diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv" --- "a/csv_data/2025-NOW.csv" +++ "b/csv_data/2025-NOW.csv" @@ -303,15 +303,16 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP 2026-03-03,344.5,992931.0,119.04000091552734,2770900.0,352.6000061035156,21836378.0,3452.0,17304429.0,263.75,38568900.0,233.8600006103516,6595700.0,198.8000030517578,13582570.0,1905.5,1031858.0,65.5999984741211,2303069.0,133.0399932861328,4059300.0,113.61000061035156,6708000.0,43.56999969482422,2037190.0,17.579999923706055,9182593.0,100.4800033569336,1294200.0,209.88999938964844,5818700.0,40.61000061035156,2386218.0,270.989990234375,6206600.0,338.989990234375,5312400.0,67.98999786376953,3012000.0,2882.0,956565.0,216.2700042724609,3547500.0,147.10000610351562,1285406.0,253.3999938964844,2606300.0,949.0999755859376,140353.0,111.98999786376952,2078300.0,14.18000030517578,49900000.0,112.43000030517578,2711800.0,257.0,1032689.0,173.6999969482422,1640641.0,79.05999755859375,4937000.0,175.4199981689453,1702729.0,232.88999938964844,344300.0,435.0,894705.0,225.22999572753903,2289400.0,102.08000183105467,5310300.0,164.72999572753906,3369500.0,188.8000030517578,276479.0,182.63999938964844,1017200.0,213.6100006103516,1545500.0,158.36000061035156,830200.0,355.3999938964844,1303489.0,1242.0,940822.0,351.32000732421875,7982000.0,47.16999816894531,4581600.0,190.9499969482422,37785700.0,235.25,2132700.0,377.0,2710400.0,465.6799926757813,870000.0,190.25,2361100.0,208.72999572753903,43184900.0,124.5999984741211,6119700.0,3915.0,1837322.0,95.5999984741211,405193.0,339.07000732421875,1414600.0,75.62999725341797,1604600.0,31.850000381469727,12692000.0,273.0400085449219,1217200.0,129.5800018310547,15242100.0,107.08000183105467,9194500.0,71.4000015258789,2088000.0,52.220001220703125,2270300.0,121.72000122070312,5303800.0,273.0,294589.0,221.1999969482422,1279203.0,1638.0,183698.0,1360.93994140625,2012500.0,306.0,712454.0,186.0,1659100.0,516.0,1996543.0,474.5,5116841.0,651.5999755859375,8900487.0,177.32000732421875,1051900.0,313.8399963378906,20826200.0,190.63999938964844,492000.0,135.80999755859375,2007300.0,579.0900268554688,1185600.0,307.82000732421875,5673100.0,14932.0,3504733.0,3637.169921875,275300.0,224.1199951171875,6211600.0,2220.0,7998380.0,1380.0,2937653.0,49.970001220703125,51242900.0,680.0,96971.0,65.19999694824219,1654900.0,422.5499877929688,103520985.0,45.43000030517578,6236071.0,4464.0,3931741.0,19.030000686645508,9039500.0,38.310001373291016,7245401.0,130.39999389648438,354311.0,165.10000610351562,13309678.0,18.065000534057617,25601772.0,65.94999694824219,16607100.0,727.0,1123712.0,177.60000610351562,1663889.0,174.2100067138672,2109600.0,83.66000366210938,2669596.0,26.5,6185900.0,1290.0,26215740.0,28.1299991607666,7654100.0,116.62000274658205,1322600.0,11040.0,88252.0,874.0,328350.0,435.0,735883.0,184.0200042724609,1049900.0,117.9499969482422,2779200.0,4120.0,546866.0,4153.8701171875,438300.0,62.540000915527344,11863400.0,97.4499969482422,2715300.0,1052.5899658203125,893200.0,382.3999938964844,4266640.0,186.0,6830004.0,82.5199966430664,1550495.0,61.220001220703125,12425300.0,440.0,334302.0,69.94000244140625,1522279.0,133.39999389648438,2781870.0,88.30999755859375,4597542.0,49.18000030517578,500378.0,2216.0,1866356.0,255.5,859575.0,721.0,322248.0,493.0,106061852.0,233.1999969482422,2697210.0,187.509994506836,1223200.0,1073.5,1250412.0,345.0,6147947.0,570.0,178184.0,481.3599853515625,6348700.0,72.16000366210938,2486500.0,1332.0,30632.0,961.0,1222821.0,74.5999984741211,7628502.0,73.8499984741211,16684600.0,209.0,18464970.0,339.5,7791989.0,1456.0,57763.0,28.39999961853028,1020963.0,2548.0,408498.0,110.91999816894533,15189400.0,55.25,3266100.0,957.0,447432.0,306.6000061035156,507878.0,110.76000213623048,15813300.0,15.279999732971191,3062603.0,18.959999084472656,10484500.0,226.3500061035156,2398000.0,106.8000030517578,1391533.0,61.16999816894531,5126600.0,722.1799926757812,3332700.0,338.29998779296875,2412700.0,449.7999877929688,576618.0,31.65999984741211,5547444.0,304.42999267578125,1055200.0,142.6300048828125,2295400.0,3122.0,136644.0,7870.0,313643.0,4596.0,619862.0,90.26000213623048,3745100.0,2073.0,1580523.0,110.1999969482422,532136.0,300.6300048828125,1994800.0,125.27999877929688,2133600.0,106.3000030517578,5441100.0,59.68000030517578,6784000.0,5050.0,26947.0,103.0199966430664,1669800.0,534.0,898876.0,193.32000732421875,2323500.0,87.19999694824219,2673646.0,229.4100036621093,1312900.0,283.92999267578125,2673700.0,168.52999877929688,751800.0,4440.0,213597.0,95.51000213623048,7507200.0,332.0,642274.0,121.1500015258789,2123900.0,31.01000022888184,27217400.0,319.5,357141.0,325.1300048828125,2545000.0,36.93000030517578,14234000.0,560.0900268554688,1081400.0,77.80000305175781,2697600.0,192.25,47522871.0,43.81999969482422,3379200.0,43.38999938964844,4977600.0,86.69999694824219,3127492.0,193.72999572753903,6443300.0,67.26000213623047,644599.0,83.37000274658203,1324000.0,118.5199966430664,17354700.0,371.4400024414063,1190700.0,334.4200134277344,465400.0,26.049999237060547,9078100.0,2229.0,15008624.0,38.47999954223633,8982700.0,108.19000244140624,873400.0,2872.0,838549.0,113.5500030517578,8383400.0,175.69000244140625,790300.0,196.0500030517578,13208900.0,137.39999389648438,592249.0,391.4200134277344,7713200.0,38.959999084472656,9468652.0,78.95999908447266,17521100.0,46.77999877929688,5592200.0,42.65999984741211,12365900.0,201.5500030517578,1502600.0,237.3999938964844,8449234.0,30.89999961853028,8014800.0,64.33999633789062,6422000.0,78.93000030517578,4984400.0,556.0,2488546.0,148.5,2744538.0,80.48999786376953,7090900.0,188.7700042724609,14004200.0,5240.0,114105.0,25.020000457763672,4866700.0,62.68000030517578,4503500.0,64.5999984741211,11508500.0,175.4600067138672,3245000.0,238.1999969482422,1289402.0,27.989999771118164,11929543.0,4840.0,982889.0,48.27000045776367,3548200.0,111.7699966430664,5269900.0,619.219970703125,1071400.0,1102.0,399653.0,109.86000061035156,2942100.0,145.17999267578125,15258200.0,188.0,298074.0,153.0399932861328,2741000.0,133.25,1171984.0,1565.0,22963594.0,208.3600006103516,779500.0,152.61000061035156,2763900.0,46.75,3132870.0,204.009994506836,4620900.0,103.3000030517578,13608400.0,1691.0,340268.0,178.1300048828125,1506100.0,118.41000366210938,2677600.0,947.0,1349120.0,17.489999771118164,6621800.0,65.25,1295342.0,189.8999938964844,903138.0,220.759994506836,1432500.0,30.739999771118164,13304900.0,5390.0,712492.0,408.3800048828125,806900.0,210.6000061035156,723900.0,866.0,1990709.0,590.0,217669.0,18.334999084472656,4107391.0,148.11000061035156,1950300.0,32.619998931884766,9707663.0,39.81999969482422,1383718.0,131.42999267578125,3579600.0,152.27000427246094,637300.0,44.0,16514700.0,73.08000183105469,2380700.0,201.22000122070312,2230200.0,89.62999725341797,4280200.0,298.4599914550781,1528800.0,112.36000061035156,2740400.0,19.315000534057617,1436091.0,792.0,570999.0,4866.0,633370.0,206.42999267578125,1456200.0,335.1300048828125,468200.0,73.86000061035156,3387100.0,98.70999908447266,5841800.0,214.3999938964844,1061230.0,160.39999389648438,1136651.0,284.0299987792969,5202400.0,262.20001220703125,2611271.0,74.16000366210938,1618400.0,146.57000732421875,2915700.0,51.0,789054.0,9.470999717712402,50503479.0,27.01000022888184,11378059.0,20.040000915527344,19360278.0,919.5,476911.0,556.2000122070312,2365882.0,18.674999237060547,6900626.0,128.00999450683594,8149200.0,859.0,157391.0,140.77000427246094,840700.0,972.010009765625,849500.0,62.720001220703125,1713600.0,61.61000061035156,9201000.0,66.12000274658203,436132.0,272.1600036621094,178900.0,74.7300033569336,2083700.0,212.0,998016.0,255.5,349800.0,355.5599975585937,2864200.0,105.80999755859376,2737800.0,85.27999877929688,5593900.0,229.0,1579074.0,48.959999084472656,10190700.0,148.0399932861328,1611000.0,215.13999938964844,2090400.0,2675.0,3239903.0,149.75999450683594,851600.0,431.5,8832156.0,12.699999809265137,102354700.0,665.0,356998.0,46.22999954223633,7327900.0,1239.0,912653.0,296.5,3162410.0,65.56999969482422,25564300.0,222.8699951171875,838700.0,382.5299987792969,1664700.0,50.56999969482422,4189400.0,1224.0,285340.0,407.5,1469979.0,281.5400085449219,618600.0,73.5,1580852.0,179.60000610351562,498071.0,754.0,297255.0,1448.02001953125,221700.0,50.27000045776367,5645100.0,49.56999969482422,8796100.0,23.3700008392334,1138500.0,3770.0,72261.0,57.36000061035156,3686300.0,664.5,268761.0,48.209999084472656,1149375.0,3896.0,1825282.0,110.56999969482422,638300.0,62.59999847412109,1898175.0,381.5,296058.0,197.52999877929688,1694000.0,432.5,1206116.0,81.0999984741211,7475200.0,58.02999877929688,2582100.0,402.0,608459.0,54.09999847412109,2151976.0,17060.0,127938.0,76.0,2944475.0,364.7000122070313,1850300.0,89.2300033569336,2723000.0,23000.0,19113.0,334.1400146484375,5891500.0,78.12999725341797,4244300.0,360.0,2199460.0,842.0,3558100.0,47.220001220703125,3088900.0,912.0,567454.0,147.8300018310547,6741600.0,44.540000915527344,5765600.0,144.69000244140625,443100.0,67.77999877929688,3954638.0,526.2999877929688,56536681.0,147.57000732421875,14816800.0,77.2699966430664,9271800.0,255.5,2757942.0,2800.0,204114.0,303.5599975585937,20361100.0,303.5799865722656,35497000.0,116.41999816894533,1123200.0,328.5,1576583.0,77.69999694824219,4042500.0,1605.0,1099280.0,180.6000061035156,2387676.0,250.69000244140625,1523000.0,443.0,3573335.0,862.5800170898438,3782100.0,186.1999969482422,385545.0,2122.0,6690212.0,1151.4100341796875,220400.0,35.2599983215332,14537900.0,97.62999725341795,1307600.0,39.31999969482422,6050905.0,16.75,24787000.0,274.6000061035156,9255826.0,541.7999877929688,797500.0,366.9200134277344,3964700.0,180.25,618630.0,77.22000122070312,781616.0,500.0,283226.0,402.0,558032.0,119.8000030517578,7490670.0,141.0800018310547,1424800.0,440.3299865722656,418300.0,1247.0,1960338.0,2250.0,252872.0,3960.0,1018548.0,388.8999938964844,20489334.0,305.94000244140625,1915000.0,343.20001220703125,907336.0,247.1999969482422,191999.0,249.6000061035156,509319.0,760.5,4129194.0,75.45999908447266,1909100.0,243.8500061035156,6367200.0,21.63999938964844,18494400.0,19.01000022888184,14308700.0,2480.0,71955.0,24.600000381469727,3946400.0,1262.800048828125,28417374.0,80.20999908447266,1329500.0,886.0,163292.0,19.600000381469727,7659700.0,1485.0,1369689.0,234.1600036621093,1168400.0,508.0,819686.0,194.1999969482422,1337926.0,488.489990234375,576585.0,181.5800018310547,1707300.0,2880.0,313375.0,907.0,2986717.0,171.0,308020.0,258.8399963378906,2178500.0,435.0,764201.0,378.7000122070313,47325388.0,19.065000534057617,28526134.0,245.27999877929688,6960400.0,123.5999984741211,2886129.0,164.77999877929688,4186400.0,1588.0,1817760.0,1398.0,202485.0,635.5399780273438,501600.0,432.0,180014.0,208.9600067138672,672500.0,79.16000366210938,1977400.0,41.68000030517578,6868809.0,1345.0,1319537.0,132.1999969482422,1194989.0,311.5,397992.0,3120.0,1440144.0,3197.0,5347564.0,2744.0,3815762.0,789.5,3257632.0,98.06999969482422,1644800.0,779.0,8648030.0,22.875,11907552.0,130.60000610351562,4975156.0,43.09999847412109,83971000.0,433.3500061035156,5902600.0,26.280000686645508,5577300.0,605.5,4064962.0,42.04999923706055,4249600.0,49.75,10634392.0,173.9600067138672,1577100.0,91.54000091552734,2567900.0,107.77999877929688,1419500.0,5.324999809265137,120378489.0,497.4200134277344,1841100.0,164.77999877929688,1326900.0,246.5,4935484.0,3882.0,2153179.0,76.5,5548830.0,285.9800109863281,1442200.0,51.70000076293945,4113991.0,25.32999992370605,6019300.0,203.3999938964844,4830863.0,138.8800048828125,916800.0,1118.0,345181.0,230.8699951171875,582800.0,254.2400054931641,1055100.0,139.5800018310547,5490800.0,74.41999816894531,21715343.0,676.5,609630.0,612.0,181228.0,141.5,3356549.0,780.0,312469.0,567.0,1156277.0,168.75,1205400.0,1955.0,788082.0,144.39999389648438,2908593.0,246.75,6178700.0,300.260009765625,10278200.0,1300.0,1027121.0,187.3999938964844,2815588.0,216.5,13596939.0,29.56999969482422,8075000.0,254.25,361797.0,20.46999931335449,15336600.0,302.5400085449219,1613500.0,344.1000061035156,6028919.0,24.21999931335449,15479600.0,226.5,2731536.0,23.530000686645508,5683000.0,90.5500030517578,10473300.0,1441.3499755859375,1266900.0,2205.0,343392.0,104.63999938964844,6364400.0,33.959999084472656,15675600.0,41.84000015258789,2708600.0,735.0,194350.0,79.33999633789062,20549300.0,68.63999938964844,5307300.0,18.14999961853028,33694700.0,111.5,959600.0,614.0,4240300.0,180.6499938964844,1810100.0,108.41000366210938,2143000.0,255.8000030517578,41235538.0,282.989990234375,385700.0,368.0,1495900.0,552.2999877929688,328100.0,32.220001220703125,1378900.0,96.94000244140624,290600128.0,1007.72998046875,2846000.0,207.1999969482422,9991695.0,667.8200073242188,2142100.0,72.2300033569336,2795900.0,257.70001220703125,2758300.0,141.60000610351562,891204.0,217.2700042724609,12442300.0,644.0,498824.0,8552.0,3241894.0,174.27000427246094,2843800.0,47.75,12373400.0,55.70000076293945,4100100.0,46.90999984741211,1886300.0,1136.0,420465.0,58.209999084472656,7639200.0,162.07000732421875,3976300.0,524.3200073242188,4199700.0,133.57000732421875,689900.0,288.5,3638664.0,335.9100036621094,2231100.0,68.02999877929688,2592300.0,55.7400016784668,3303930.0,502.2000122070313,811981.0,332.1700134277344,2901100.0,26.440000534057617,4430286.0,71.38999938964844,9389000.0,995.6900024414062,571700.0,464.2999877929688,1786400.0,252.72999572753903,12122800.0,58.77000045776367,9949200.0,96.70999908447266,6727700.0,1.366000056266785,0.0,1714.010009765625,977600.0,72.66999816894531,6435800.0,201.5,2993146.0,35.849998474121094,4809700.0,4625.0,147530.0,113.8000030517578,1321400.0,67.66999816894531,2992100.0,372.2000122070313,7533246.0,193.6100006103516,544400.0,31.63999938964844,2358462.0,656.780029296875,533400.0,158.47999572753906,4050400.0,828.4000244140625,1996835.0,302.6000061035156,7317511.0,1460.0,475851.0,78.98999786376953,7831900.0,68.88999938964844,8280600.0,144.80999755859375,1269100.0,160.6999969482422,1248944.0,210.5,546546.0,26.780000686645508,7900800.0,211.97999572753903,2759400.0,1074.3699951171875,820500.0,254.0,2595694.0,620.0,404696.0,119.83000183105467,9334100.0,49.83000183105469,9258800.0,541.7999877929688,13906878.0,77.51000213623047,15826400.0,165.9499969482422,7495500.0,565.5900268554688,582000.0,403.9299926757813,38199200.0,480.2200012207031,811400.0,166.8000030517578,2542207.0,132.67999267578125,19405900.0,60.06999969482422,4425600.0,218.97999572753903,958100.0,30.799999237060547,4875700.0,1316.7099609375,195800.0,172.60000610351562,2284642.0,936.0,330571.0,524.5999755859375,465642.0,353.0,1663325.0,239.6000061035156,1402761.0,358.0,116879.0,1410.0,65219.0,125.8000030517578,2950968.0,21.270000457763672,35127800.0,15.56999969482422,11005752.0,87.41999816894531,3945400.0,287.7799987792969,348600.0,92.58999633789062,11307700.0,118.5199966430664,14031200.0,52.0,1880056.0,97.6999969482422,59149000.0,1345.5,22449253.0,46.7400016784668,3910900.0,59.38999938964844,17438600.0,759.1099853515625,1304800.0,6.716000080108643,29763016.0,113.19000244140624,17606100.0,162.05999755859375,11470300.0,317.260009765625,1393300.0,98.79000091552734,2852700.0,142.24000549316406,1229900.0,177.39999389648438,1515800.0,180.0500030517578,178099400.0,7361.10009765625,19000.0,586.2000122070312,25028655.0,26.21999931335449,1780200.0,23.809999465942383,4172400.0,215.25,3168800.0,12960.0,396589.0,66.55999755859375,6168000.0,192.5500030517578,3323602.0,207.94000244140625,1638400.0,84.77999877929688,4375800.0,84.62000274658203,5095300.0,63.41999816894531,8581300.0,112.9000015258789,2320510.0,363.75,537296.0,17.809999465942383,5703924.0,149.00999450683594,20120800.0,93.87000274658205,5563000.0,575.0,1875674.0,92.38999938964844,3768900.0,2580.0,279885.0,53.68000030517578,24194500.0,38.77999877929688,989394.0,810.0,780705.0,175.39999389648438,549912.0,33.880001068115234,712846.0,156.08999633789062,10319500.0,598.0,421907.0,131.80999755859375,2533200.0,95.55999755859376,3043700.0,121.19000244140624,2649400.0,212.5,342628.0,18.920000076293945,18532800.0,490.0,3960160.0,100.70999908447266,9584400.0,83.95999908447266,3399600.0,164.91000366210938,6718100.0,192.3999938964844,849683.0,191.3999938964844,2588272.0,26.57999992370605,41486100.0,93.66999816894533,1537700.0,159.72000122070312,10161000.0,213.3500061035156,2960100.0,988.6699829101562,962100.0,929.0,514343.0,132.02999877929688,1407100.0,713.0,2659540.0,104.0999984741211,8622717.0,343.5,1185089.0,231.4199981689453,665700.0,141.0,2590700.0,4164.0,508486.0,177.92999267578125,6757200.0,213.0500030517578,2476500.0,551.0,575938.0,569.0,1717931.0,97.56999969482422,1726200.0,102.0,2098600.0,241.83999633789065,938500.0,221.22000122070312,605200.0,580.0,81416.0,118.18000030517578,2245100.0,1688.0,56183.0,38.25,12017200.0,1079.0,8021276.0,40.91999816894531,4885487.0,306.1400146484375,977100.0,4150.0,204130.0,1374.0,1630888.0,958.5999755859376,2891408.0,159.77999877929688,2919300.0,163.10000610351562,1597600.0,349.5,1298758.0,73.41999816894531,886994.0,566.0,1009000.0,46.380001068115234,22406400.0,138.1300048828125,10372400.0,47.650001525878906,1755800.0,186.8000030517578,2753778.0,500.0,1250321.0,2135.0,79261.0,301.3099975585937,3642900.0,2150.0,395005.0,79.76000213623047,1226700.0,766.6599731445312,637200.0,2596.0,17953862.0,27.739999771118164,13561700.0,2775.0,140913.0,74.91999816894531,780499.0,308.0,970953.0,7100.0,3821872.0,153.75999450683594,980700.0,6130.0,1506065.0,360.8800048828125,1159800.0,258.2799987792969,1229100.0,1897.5,93494.0,434.1000061035156,4349231.0,29.3700008392334,2650611.0,398.5,908500.0,60.16999816894531,1866900.0,356.0,1293400.0,371.6000061035156,1445960.0,197.63999938964844,4988600.0,1303.0,90846146.0,654.5,1542903.0,232.2700042724609,1293100.0,4055.0,75260.0,427.0,9007785.0,206.5200042724609,9661300.0,95.9499969482422,1108200.0,53.20000076293945,3947893.0,321.5,682583.0,738.0,329833.0,515.0,444402.0,9.609000205993652,90103632.0,79.86000061035156,2877312.0,165.47999572753906,3971985.0,197.3800048828125,1219500.0,343.20001220703125,9788550.0,96.68000030517578,7197200.0,95.23999786376952,8257400.0,1135.0,391206.0,720.0,508796.0,585.0,25962100.0,48.59999847412109,2369054.0,81.0999984741211,8210431.0,847.4000244140625,4914309.0,78.08000183105469,2021682.0,796.0,3500012.0,143.1999969482422,7363767.0,3113.0,13648388.0,40.06999969482422,1499270.0,348.8299865722656,1711100.0,226.4499969482422,2435867.0,112.3499984741211,1912700.0,48.58000183105469,22659800.0,2632.0,1059607.0,1172.5,2465820.0,600.0,963310.0,1360.0,3676275.0,383.8399963378906,301200.0,424.3200073242188,2644900.0,295.5,4446834.0,96.79000091552734,4631500.0,380.0,683428.0,70.80999755859375,1091500.0,201.9499969482422,1507800.0,443.989990234375,3264100.0,194.3999938964844,1377964.0,7490.0,218667.0,95.36000061035156,3245800.0,107.0,7558570.0,299.0,7544484.0,178.1999969482422,1998.0,2617.0,3211396.0,14.380000114440918,0.0,185.3000030517578,7934458.0,1681.0,5698528.0,243.3500061035156,840800.0,1268.0,3193064.0,7.489999771118164,23639200.0,6.191999912261963,8162479.0,197.4499969482422,1057400.0,27.1200008392334,3307480.0,125.91000366210938,1757900.0,156.02000427246094,1140100.0,253.5500030517578,1248776.0,84.80000305175781,5711608.0,992.0,495384.0,3169.0,703855.0,45.20000076293945,5098900.0,81.62999725341797,1740300.0,58.150001525878906,4165500.0,73.19999694824219,616901.0,68.66000366210938,5883000.0,384.5899963378906,1406000.0,97.0,265362.0,88.01000213623047,4025500.0,28.670000076293945,45891200.0,48.060001373291016,3050700.0,353.20001220703125,2932851.0,4440.0,122231.0,249.5,5250947.0,1326.3399658203125,338100.0,686.25,249100.0,78.37999725341797,5951500.0,56.9900016784668,2099600.0,204.3099975585937,4435200.0,266.5,5112980.0,1340.0,231287.0,54.119998931884766,813246.0,304.2200012207031,3698500.0,49.29999923706055,5377800.0,110.1999969482422,3216932.0,120.8000030517578,15692200.0,31.479999542236328,10587739.0,610.0,109475.0,102.5999984741211,1179367.0,159.7100067138672,5060100.0,219.94000244140625,954100.0,508.1000061035156,2211500.0,381.0,1884105.0,218.52999877929688,5904300.0,641.5,497791.0,523.6400146484375,569600.0,154.4199981689453,2023500.0,244.0399932861328,2212600.0,67.19999694824219,4695074.0,69.16000366210938,2370000.0,185.5,1797584.0,93.41999816894533,2262800.0,142.5,1622189.0,310.9700012207031,2249900.0,342.5,921096.0,472.1000061035156,53724384.0,392.4299926757813,62617300.0,63.0,4205800.0,445.8299865722656,1339300.0,25.0,19617000.0,68.0999984741211,9808295.0,217.0500030517578,2367200.0,104.6500015258789,33985857.0,202.6699981689453,7496500.0,98.5500030517578,1654200.0,367.2200012207031,900500.0,102.54000091552734,9989900.0,76.36000061035156,21892500.0,66.94999694824219,10507925.0,37.459999084472656,3367300.0,204.8500061035156,851200.0,94.4499969482422,5524007.0,668.9500122070312,431000.0,5134.0,4150649.0,59.119998931884766,3144311.0,289.2099914550781,7051100.0,265.8399963378906,3146100.0,113.2300033569336,4839900.0,833.469970703125,751500.0,98.16000366210938,590230.0,273.5,509681.0,53.9900016784668,11508900.0,496.0,6706254.0,1345.0,2255533.0,320.8299865722656,5474300.0,642.0,394902.0,797.0,116065.0,30.200000762939453,9751200.0,33.25,3452030.0,217.7100067138672,5393700.0,95.63999938964844,1534500.0,300.0,1095000.0,26.71999931335449,5224422.0,110.8000030517578,101772945.0,472.0,201695.0,94.3000030517578,82071.0,93.58000183105467,1346234.0,214.75,2171200.0,235.4199981689453,903400.0,474.2699890136719,1056000.0,161.6999969482422,6653900.0,447.7999877929688,294701.0,86.5,1712000.0,14.890000343322754,14563100.0,631.5999755859375,2361637.0,50.869998931884766,31586900.0,260.8299865722656,1417100.0,312.1400146484375,1255600.0,28.200000762939453,30850300.0,143.61000061035156,6859400.0,250.6100006103516,9983000.0,116.12000274658205,2354600.0,3402.0,1109844.0,208.0,2430800.0,82.52999877929688,19018600.0,1072.0,1758857.0,399.0,413570.0,243.44000244140625,2151800.0,75.87999725341797,8140400.0,127.91000366210938,16480400.0,462.2000122070313,1584816.0,242.3999938964844,6912704.0,72.63999938964844,1684400.0,199.5800018310547,1026100.0,251.3800048828125,446800.0,2498.0,660010.0,303.07000732421875,530700.0,349.0,1155807.0,24.770000457763672,8479400.0,102.27999877929688,2498300.0,83.16999816894531,3057000.0,151.8300018310547,25198900.0,300.0,586714.0,127.18000030517578,1583700.0,160.47999572753906,2110300.0,19.15999984741211,2508610.0,97.97000122070312,1636700.0,225.3800048828125,805800.0,154.6699981689453,3123900.0,125.93000030517578,3068100.0 2026-03-04,348.0,496453.0,120.54000091552734,2806100.0,360.0,11798496.0,3518.0,5226323.0,262.5199890136719,39803100.0,236.19000244140625,5380800.0,209.8000030517578,6964089.0,1926.5,1086128.0,64.4800033569336,1904755.0,135.5399932861328,4252500.0,113.0999984741211,4613500.0,45.45000076293945,1285593.0,17.600000381469727,4324050.0,98.41999816894533,1344800.0,210.0,5549200.0,41.41999816894531,2694366.0,273.1199951171875,4329200.0,341.510009765625,3202500.0,67.22000122070312,2453500.0,2860.0,1012886.0,217.1600036621093,4230300.0,141.8000030517578,2953474.0,257.8900146484375,2656900.0,957.5999755859376,205205.0,113.33000183105467,2114800.0,14.289999961853027,21344300.0,112.4800033569336,1833000.0,260.0,941484.0,172.36000061035156,1061647.0,78.30000305175781,3070600.0,177.1999969482422,1340936.0,231.9499969482422,403500.0,445.0,1098517.0,225.5800018310547,3109600.0,102.9800033569336,2813500.0,168.35000610351562,2535500.0,191.8000030517578,305121.0,182.1600036621093,866300.0,214.17999267578125,1232900.0,156.63999938964844,1030800.0,359.0,833759.0,1262.0,1962074.0,357.760009765625,5980400.0,45.880001068115234,4476800.0,202.07000732421875,40912600.0,234.75,1689700.0,379.2699890136719,2028300.0,468.9100036621094,551800.0,190.8000030517578,2457200.0,216.82000732421875,54731100.0,134.8300018310547,6897700.0,4045.0,1110663.0,94.8000030517578,161235.0,341.17999267578125,2026300.0,73.3499984741211,2234400.0,31.100000381469727,7418400.0,274.20001220703125,1175200.0,132.75,11544600.0,109.79000091552734,4920000.0,73.38999938964844,2727400.0,53.58000183105469,2158200.0,124.11000061035156,2984500.0,278.0,136854.0,224.1999969482422,2276835.0,1628.0,225890.0,1399.3699951171875,1486700.0,312.0,743598.0,186.7700042724609,1456700.0,526.0,908882.0,472.1000061035156,6975993.0,667.4000244140625,7962113.0,178.10000610351562,592200.0,317.5299987792969,34895800.0,187.1999969482422,617300.0,136.41000366210938,1782100.0,569.8099975585938,783900.0,311.2099914550781,4055200.0,15088.0,5578017.0,3717.0,157400.0,227.3099975585937,5068700.0,2269.0,6973867.0,1400.0,1378517.0,50.29999923706055,34208500.0,682.0,173131.0,64.77999877929688,1656000.0,430.6000061035156,115491818.0,46.150001525878906,4053930.0,4527.0,3151739.0,19.030000686645508,8653000.0,37.400001525878906,9113048.0,130.8000030517578,435101.0,168.1999969482422,11924982.0,18.834999084472656,17672409.0,67.38999938964844,5646100.0,730.5,1249967.0,182.6000061035156,1783371.0,171.49000549316406,2137400.0,83.72000122070312,917950.0,26.57999992370605,4274200.0,1289.0,13333486.0,26.26000022888184,20146000.0,115.01000213623048,982200.0,11150.0,75173.0,887.0,364213.0,435.0,365784.0,189.94000244140625,952900.0,118.38999938964844,2425700.0,4120.0,382243.0,4253.580078125,418800.0,60.880001068115234,11953700.0,95.98999786376952,2070400.0,1049.22998046875,482100.0,389.0,5397923.0,187.8800048828125,5509707.0,82.63999938964844,1071342.0,62.33000183105469,12345000.0,475.5,409981.0,70.94000244140625,1792205.0,135.1999969482422,1470447.0,89.31999969482422,2625956.0,47.04999923706055,541637.0,2184.0,1491702.0,259.5,986224.0,729.5,292185.0,481.25,42277455.0,242.8000030517578,2112793.0,188.7400054931641,866100.0,1090.0,2815974.0,334.79998779296875,910945.0,576.0,294673.0,487.4800109863281,4369100.0,71.8499984741211,2851200.0,1336.0,40845.0,990.0,578975.0,77.0,1018716.0,72.20999908447266,15541700.0,206.5,10153372.0,329.1000061035156,7774154.0,1476.0,42914.0,29.040000915527344,1433316.0,2500.0,546013.0,114.13999938964844,8267800.0,56.36000061035156,3548600.0,965.0,703958.0,307.0,480888.0,111.31999969482422,13042200.0,15.220000267028809,2730541.0,18.850000381469727,10253300.0,223.17999267578125,1701700.0,107.0999984741211,713166.0,61.08000183105469,4254700.0,731.969970703125,2823700.0,334.1400146484375,1531300.0,454.0,356396.0,32.099998474121094,3705353.0,300.6199951171875,987100.0,141.74000549316406,2179400.0,3198.0,100730.0,7760.0,232147.0,4566.0,627036.0,91.1500015258789,2599400.0,2138.0,707665.0,108.4000015258789,405072.0,305.42999267578125,2829500.0,124.87000274658205,1619800.0,104.70999908447266,3627300.0,60.20000076293945,5267700.0,5050.0,27236.0,102.47000122070312,1686800.0,544.0,1435986.0,189.8699951171875,1528500.0,88.19999694824219,1981929.0,232.0,1272000.0,284.739990234375,1422100.0,167.97000122070312,583300.0,4480.0,112064.0,95.27999877929688,5796400.0,336.0,576137.0,117.43000030517578,2712000.0,32.09000015258789,28509100.0,324.5,200940.0,320.0,2559600.0,36.709999084472656,11270700.0,574.0599975585938,1086300.0,78.12000274658203,3062300.0,193.0500030517578,11355838.0,44.9900016784668,3486900.0,44.02000045776367,4336000.0,87.4000015258789,3215975.0,195.8300018310547,4650900.0,66.95999908447266,729029.0,81.9800033569336,2661200.0,115.6500015258789,10160600.0,368.1900024414063,786200.0,328.7200012207031,928300.0,25.09000015258789,14052000.0,2235.0,2939976.0,37.93999862670898,10899800.0,108.75,610600.0,2847.0,506900.0,113.26000213623048,5139800.0,179.5800018310547,742900.0,193.0800018310547,11583700.0,136.39999389648438,951840.0,407.6799926757813,8352500.0,38.7599983215332,5853827.0,80.87000274658203,20388100.0,47.59999847412109,4337500.0,42.77999877929688,8559300.0,200.1199951171875,1398000.0,243.1999969482422,11793196.0,30.549999237060547,6194900.0,65.12000274658203,6307200.0,78.0,4584600.0,563.0,1049886.0,150.6999969482422,1586751.0,80.56999969482422,6804700.0,186.02999877929688,11054400.0,5310.0,76620.0,25.559999465942383,4991200.0,62.56999969482422,4959700.0,63.83000183105469,9415200.0,177.75,3087300.0,240.6999969482422,731295.0,28.61000061035156,7281691.0,4816.0,510625.0,48.08000183105469,3465700.0,118.33000183105467,5190100.0,614.0399780273438,1073200.0,1090.0,374343.0,108.73999786376952,1682900.0,147.10000610351562,8505500.0,187.0,289976.0,151.60000610351562,2893700.0,134.14999389648438,995029.0,1520.0,7473822.0,208.4499969482422,508300.0,152.6999969482422,1990300.0,48.119998931884766,2271132.0,204.72999572753903,2958400.0,103.04000091552734,9672300.0,1745.0,379973.0,182.6199951171875,1840500.0,117.8499984741211,2628900.0,939.5,421365.0,17.649999618530273,6920600.0,66.55000305175781,2790445.0,191.1000061035156,872643.0,221.83999633789065,1111500.0,32.34000015258789,13279500.0,5390.0,554674.0,406.6199951171875,718200.0,203.4100036621093,1745200.0,867.0,1083528.0,611.0,432704.0,18.174999237060547,3871514.0,150.11000061035156,2161100.0,33.0,5612372.0,42.02000045776367,1840441.0,131.8800048828125,3702400.0,154.7899932861328,542500.0,43.4900016784668,10755800.0,72.9000015258789,4340700.0,201.72999572753903,2062000.0,91.02999877929688,4594200.0,297.8800048828125,884200.0,112.48999786376952,2267100.0,19.31999969482422,1079926.0,797.0,1543279.0,4848.0,843561.0,206.57000732421875,969100.0,334.1099853515625,432300.0,73.88999938964844,3701900.0,99.20999908447266,3580400.0,219.3000030517578,970112.0,161.0,776293.0,291.45001220703125,2344100.0,272.20001220703125,1840653.0,73.44999694824219,1404000.0,145.2100067138672,2660000.0,50.220001220703125,911259.0,9.569000244140623,26034413.0,27.26000022888184,9391598.0,19.959999084472656,14482672.0,901.0,561104.0,578.2000122070312,2595784.0,18.875,4663162.0,127.81999969482422,5114700.0,876.0,304757.0,140.89999389648438,721400.0,969.0399780273438,624700.0,62.77999877929688,1676700.0,61.310001373291016,8343600.0,66.83999633789062,234358.0,272.19000244140625,186400.0,75.31999969482422,2337200.0,215.0,701830.0,256.07000732421875,360400.0,354.4599914550781,1793000.0,106.48999786376952,3070100.0,85.22000122070312,4439300.0,230.5,541186.0,49.25,11787600.0,146.85000610351562,1018600.0,221.72999572753903,2443000.0,2685.0,5099793.0,150.36000061035156,913900.0,433.7000122070313,7939532.0,12.8100004196167,73976700.0,662.0,951565.0,46.43000030517578,9006300.0,1260.0,600878.0,297.5,2169746.0,65.93000030517578,17438500.0,225.3999938964844,961600.0,384.0899963378906,1913700.0,50.79999923706055,3821100.0,1228.0,125464.0,414.0,1462401.0,286.1199951171875,713300.0,74.5999984741211,3665646.0,178.3000030517578,942702.0,762.0,696146.0,1464.010009765625,182600.0,50.08000183105469,6781000.0,49.540000915527344,6577900.0,23.030000686645508,709700.0,3890.0,48416.0,58.41999816894531,6202300.0,681.0,105753.0,48.18000030517578,1124608.0,3852.0,1697912.0,110.1999969482422,763500.0,63.900001525878906,1289706.0,392.5,433094.0,197.2700042724609,1882100.0,439.0,1114069.0,82.79000091552734,6280700.0,58.0,1903800.0,408.3999938964844,472350.0,55.5,730564.0,17340.0,131019.0,75.5999984741211,2990903.0,366.1199951171875,1263000.0,88.66000366210938,2246700.0,24400.0,6200.0,339.8099975585937,3920400.0,79.0199966430664,2462100.0,350.0,2447097.0,841.27001953125,1817500.0,47.56999969482422,2370700.0,923.9000244140624,346924.0,148.22000122070312,6925100.0,43.560001373291016,8096900.0,144.75,351700.0,70.37999725341797,3420318.0,528.4000244140625,43528029.0,144.83999633789062,12683900.0,78.5999984741211,8510600.0,256.0,1329264.0,2740.0,127544.0,303.45001220703125,20015600.0,303.1300048828125,29536200.0,115.63999938964844,1280800.0,334.5,2188906.0,77.56999969482422,2836600.0,1632.0,698907.0,183.1999969482422,2278609.0,251.17999267578125,1051500.0,454.3999938964844,787208.0,867.25,2081700.0,187.3999938964844,859078.0,2115.0,6323058.0,1148.4599609375,225100.0,34.43000030517578,15401000.0,97.12999725341795,1608600.0,40.34000015258789,4149834.0,16.829999923706055,27684700.0,260.6000061035156,6251802.0,544.4099731445312,930600.0,369.1099853515625,4324400.0,182.5,612837.0,77.22000122070312,434130.0,510.0,140210.0,411.0,516225.0,121.4000015258789,3522821.0,142.1699981689453,1386000.0,437.0299987792969,421200.0,1249.0,1563651.0,2305.0,517261.0,4022.0,2868284.0,386.7999877929688,17983808.0,304.9100036621094,1886000.0,348.20001220703125,996895.0,251.3999938964844,121544.0,250.6999969482422,465608.0,749.5,1917165.0,75.66999816894531,2582400.0,245.97000122070312,4774800.0,21.549999237060547,10252800.0,19.18000030517578,13774200.0,2525.0,95174.0,24.440000534057617,3005300.0,1291.4000244140625,27128968.0,80.58000183105469,1343600.0,890.0,891471.0,20.1200008392334,10898000.0,1482.0,3265297.0,232.0500030517578,1249100.0,511.0,797663.0,193.8000030517578,1895490.0,490.7799987792969,440142.0,183.1100006103516,1441900.0,2910.0,109335.0,892.0,1903373.0,170.0,54715.0,260.0899963378906,1511700.0,437.0,528512.0,386.2000122070313,33563913.0,19.364999771118164,12024110.0,250.0599975585937,6085000.0,120.1999969482422,3215445.0,166.2899932861328,2840300.0,1642.0,1527822.0,1420.0,101428.0,648.7000122070312,561200.0,433.0,472871.0,208.6999969482422,390900.0,78.19000244140625,1287600.0,43.94499969482422,5288455.0,1345.0,840995.0,133.89999389648438,395354.0,316.5,767458.0,3187.0,1441563.0,3270.0,2341361.0,2798.0,2016641.0,805.0,869799.0,98.86000061035156,1628600.0,811.5999755859375,4283895.0,23.30500030517578,9354138.0,130.8000030517578,5724158.0,45.58000183105469,96628100.0,440.1400146484375,4242200.0,26.82999992370605,8479600.0,621.5,1117280.0,42.58000183105469,5250600.0,50.400001525878906,2699045.0,177.8800048828125,1778900.0,91.83999633789062,2608900.0,107.83999633789062,1313200.0,5.421999931335449,83964883.0,501.1799926757813,1501000.0,166.89999389648438,1010400.0,238.5,2761541.0,4034.0,1196562.0,77.6500015258789,7692151.0,287.1700134277344,808200.0,53.2599983215332,3027542.0,25.26000022888184,6143000.0,212.6000061035156,2397483.0,138.14999389648438,632400.0,1130.0,246460.0,234.9199981689453,622700.0,255.17999267578125,725800.0,140.0,3195000.0,75.63999938964844,13974135.0,692.5,104937.0,623.0,283636.0,143.5,3613296.0,794.0,164785.0,578.0,1800900.0,168.42999267578125,872100.0,1997.0,476577.0,146.60000610351562,2133579.0,245.3000030517578,5768000.0,299.3900146484375,8055700.0,1302.0,293312.0,191.1999969482422,3822664.0,216.5,1906711.0,28.8700008392334,9101300.0,256.8999938964844,260087.0,20.709999084472656,14238400.0,300.9200134277344,1835000.0,347.0,6877464.0,24.040000915527344,16654000.0,223.0,1530873.0,23.559999465942383,4233600.0,93.83000183105467,8929000.0,1475.9100341796875,798200.0,2215.0,170496.0,104.7300033569336,5415800.0,33.91999816894531,11345600.0,42.119998931884766,2500800.0,752.0,297206.0,78.0999984741211,21011800.0,67.98999786376953,8015000.0,18.190000534057617,40715600.0,111.48999786376952,484000.0,627.0,2830361.0,176.6999969482422,1290900.0,106.52999877929688,2073200.0,260.0,20674743.0,280.8500061035156,406400.0,368.75,967800.0,550.6699829101562,502700.0,32.06999969482422,1824200.0,98.27999877929688,223619573.0,1003.5700073242188,1965500.0,210.1999969482422,7424741.0,664.47998046875,1650900.0,72.30000305175781,1858100.0,258.6199951171875,2174900.0,141.60000610351562,714916.0,222.9900054931641,8614400.0,650.0,801150.0,8660.0,3826466.0,173.2100067138672,2188700.0,47.150001525878906,7909800.0,56.06999969482422,2712000.0,46.02999877929688,1534300.0,1150.0,523374.0,61.91999816894531,8495700.0,158.63999938964844,3361900.0,522.9199829101562,3154700.0,133.77999877929688,659000.0,291.0,1200497.0,335.94000244140625,1360200.0,68.44000244140625,1846000.0,56.52000045776367,2163310.0,507.3999938964844,543674.0,331.739990234375,2455900.0,25.600000381469727,4956882.0,69.9000015258789,7452200.0,978.7100219726562,550900.0,471.010009765625,1395100.0,248.009994506836,4009600.0,58.68999862670898,11608700.0,95.5999984741211,7235800.0,1.366000056266785,0.0,1769.030029296875,520600.0,73.31999969482422,3292400.0,209.0,1252707.0,36.68000030517578,4408400.0,4670.0,79953.0,115.08999633789062,930300.0,65.69999694824219,3070500.0,378.5,4816085.0,189.4600067138672,335100.0,31.920000076293945,1601727.0,660.5999755859375,594900.0,160.88999938964844,3865900.0,843.0,1499006.0,309.29998779296875,7144153.0,1470.0,774375.0,78.61000061035156,6062100.0,68.12000274658203,10640200.0,150.0399932861328,920900.0,162.60000610351562,1021118.0,212.0,448467.0,26.01000022888184,10268500.0,220.7700042724609,3440000.0,1099.02001953125,433700.0,257.0,2466470.0,624.0,465753.0,120.27999877929688,6700900.0,57.79999923706055,23103600.0,557.0,6766643.0,78.08999633789062,14677500.0,167.5800018310547,5307800.0,572.3699951171875,547400.0,405.2000122070313,35808000.0,478.2099914550781,736500.0,164.1999969482422,1767390.0,146.44000244140625,37382600.0,61.15999984741211,1652800.0,219.2400054931641,783900.0,30.799999237060547,3881500.0,1286.6600341796875,318600.0,175.39999389648438,1432267.0,940.0,162493.0,534.5999755859375,280687.0,354.0,829089.0,245.3999938964844,423488.0,367.0,50039.0,1438.0,20794.0,129.39999389648438,984382.0,21.11000061035156,29742400.0,16.024999618530273,8064314.0,89.12999725341797,2987500.0,288.4200134277344,205600.0,92.5999984741211,9384300.0,119.37000274658205,7851800.0,52.5,978376.0,98.66000366210938,52604300.0,1345.0,13406156.0,47.560001373291016,4458900.0,58.63999938964844,15971300.0,753.8400268554688,1205100.0,7.0320000648498535,24400612.0,113.86000061035156,17432000.0,163.5399932861328,9059900.0,317.8299865722656,2111700.0,99.5500030517578,1393600.0,145.07000732421875,1215500.0,176.07000732421875,1061400.0,183.0399932861328,177731200.0,7251.27001953125,18600.0,594.7999877929688,21850855.0,26.690000534057617,1201800.0,24.030000686645508,2523100.0,216.3699951171875,2372100.0,13335.0,488368.0,66.0,7227200.0,201.0,2269839.0,216.19000244140625,3092000.0,84.76000213623047,3948800.0,85.80000305175781,3632600.0,62.52999877929688,7496800.0,124.4000015258789,2169581.0,374.2999877929688,420328.0,17.645000457763672,3549848.0,152.3699951171875,17585400.0,94.2699966430664,6029300.0,567.5,1003133.0,91.1500015258789,2197400.0,2675.0,544271.0,53.61000061035156,15074300.0,39.310001373291016,604093.0,801.5,337912.0,178.6999969482422,706152.0,34.20000076293945,416971.0,158.55999755859375,9541900.0,581.0,265882.0,134.11000061035156,2027400.0,95.79000091552734,2693900.0,124.91999816894533,4847900.0,219.0,267594.0,18.8799991607666,19682300.0,503.0,3110968.0,101.19000244140624,4414300.0,83.91000366210938,3386800.0,163.9199981689453,6855400.0,195.1000061035156,1074056.0,191.0,779236.0,26.6200008392334,30893500.0,93.5,1430700.0,158.3000030517578,8752700.0,211.3999938964844,3300800.0,987.7899780273438,645900.0,927.0,224861.0,132.17999267578125,1270700.0,731.5,2609031.0,105.0,10519036.0,346.5,930379.0,232.5500030517578,766300.0,139.4199981689453,3018600.0,4196.0,224213.0,179.0399932861328,4493500.0,213.8600006103516,1768300.0,552.0,614106.0,570.5,1135970.0,96.93000030517578,2237600.0,102.98999786376952,1513500.0,242.88999938964844,1001000.0,220.3099975585937,686100.0,595.0,25265.0,117.6999969482422,2530500.0,1748.0,31471.0,38.59000015258789,8289900.0,1099.0,5616685.0,41.834999084472656,3532853.0,310.760009765625,949700.0,4198.0,152467.0,1354.0,2403775.0,977.5999755859376,2573010.0,164.72000122070312,2823100.0,162.97000122070312,1031000.0,350.0,1243518.0,74.0999984741211,653006.0,568.3800048828125,1056400.0,46.75,14612800.0,139.50999450683594,9309800.0,46.880001068115234,1975000.0,181.5,2974372.0,509.0,1176431.0,2135.0,72348.0,287.2099914550781,2075900.0,2195.0,300226.0,79.5999984741211,1586700.0,787.5,641400.0,2553.0,9898086.0,27.82999992370605,10896600.0,2780.0,57719.0,72.63999938964844,959494.0,307.0,496172.0,7190.0,4241919.0,156.1199951171875,1054000.0,6050.0,1391427.0,359.8099975585937,447000.0,259.04998779296875,664300.0,1930.0,57537.0,436.0,3847573.0,29.01000022888184,2347946.0,383.3500061035156,1534400.0,58.0,3701800.0,361.2699890136719,1612500.0,371.7999877929688,4369450.0,213.5200042724609,7735700.0,1363.0,53428465.0,664.5,1419652.0,231.57000732421875,985100.0,4150.0,70742.0,425.5,14638699.0,208.82000732421875,6140300.0,98.48999786376952,1179200.0,53.34000015258789,1603403.0,327.0,495077.0,750.0,322608.0,520.0,351958.0,9.982000350952148,52485095.0,79.2300033569336,2283711.0,167.3800048828125,2444753.0,196.42999267578125,931400.0,348.20001220703125,8101653.0,97.1500015258789,6233400.0,96.04000091552734,8268100.0,1142.0,379674.0,721.0,156942.0,585.5,11248052.0,49.0,1646646.0,82.5999984741211,2657680.0,833.4000244140625,4034400.0,77.16000366210938,2162018.0,805.0,3054290.0,146.0,5379870.0,3063.5,17197744.0,41.40999984741211,1046323.0,347.6700134277344,1277700.0,232.8999938964844,1531277.0,114.7300033569336,2896700.0,47.88999938964844,19906700.0,2674.0,968000.0,1199.0,1959422.0,606.0,1039055.0,1336.0,3753589.0,383.5,316000.0,430.9800109863281,2482300.0,300.0,2620398.0,97.62999725341795,5947200.0,386.5,732172.0,70.4000015258789,1200500.0,203.1000061035156,1121700.0,445.5,2054400.0,194.8000030517578,2113313.0,7545.0,211327.0,95.38999938964844,2470300.0,106.0,2575773.0,303.6000061035156,2382139.0,185.8000030517578,2727.0,2653.0,3629178.0,14.380000114440918,0.0,190.1999969482422,6884947.0,1714.5,11490693.0,243.07000732421875,843600.0,1331.5,1967387.0,7.46999979019165,13329400.0,6.495999813079834,5120989.0,193.9100036621093,1001900.0,27.7450008392334,2174978.0,126.54000091552734,1593400.0,151.24000549316406,1821300.0,258.04998779296875,983758.0,85.5999984741211,3394657.0,996.0,250772.0,3194.0,625784.0,45.18999862670898,4559000.0,79.77999877929688,2427900.0,56.27999877929688,3047200.0,70.94000244140625,728004.0,69.2699966430664,2974200.0,381.8900146484375,1661200.0,96.0999984741211,419135.0,87.62999725341797,4058400.0,28.979999542236328,42409300.0,47.33000183105469,2888400.0,354.3999938964844,2063590.0,4490.0,75180.0,254.5,4738869.0,1315.1199951171875,211800.0,682.77001953125,253900.0,76.80999755859375,6379900.0,57.84999847412109,2194500.0,209.0200042724609,1920400.0,270.0,3952726.0,1318.0,233076.0,56.040000915527344,514222.0,305.20001220703125,3358900.0,49.11000061035156,5166800.0,109.8000030517578,2092095.0,120.08000183105467,9496000.0,32.380001068115234,5397007.0,615.0,162680.0,103.5999984741211,660576.0,161.72999572753906,4741100.0,216.22999572753903,880600.0,512.6900024414062,1679200.0,386.5,1810631.0,219.7100067138672,7407200.0,636.5,713537.0,536.1099853515625,492700.0,156.91000366210938,1981200.0,243.0500030517578,988800.0,68.0999984741211,5824768.0,69.91999816894531,1579300.0,189.0,1846720.0,91.98999786376952,2529800.0,148.1999969482422,1191133.0,312.0299987792969,1315800.0,344.0,670703.0,476.2000122070313,15967777.0,405.9400024414063,68305500.0,62.91999816894531,2358400.0,445.0499877929688,846200.0,25.170000076293945,22542800.0,66.86000061035156,7294722.0,215.7700042724609,2471000.0,101.9000015258789,36380834.0,202.38999938964844,5451500.0,99.30999755859376,1033500.0,368.1600036621094,523200.0,100.4800033569336,6642700.0,76.6500015258789,19818600.0,68.79000091552734,9444281.0,37.75,2900500.0,202.3099975585937,646900.0,96.25,5056598.0,661.3400268554688,465500.0,5115.0,4306655.0,58.91999816894531,2138588.0,291.9599914550781,7796000.0,266.70001220703125,2327600.0,110.5,11433900.0,851.8800048828125,514800.0,99.33999633789062,323598.0,276.0,706606.0,54.34000015258789,6987600.0,493.0,3686570.0,1361.0,1746832.0,320.4700012207031,5257900.0,645.0,236317.0,797.0,90221.0,29.88999938964844,7970300.0,33.43000030517578,1656000.0,225.6000061035156,4221400.0,94.6999969482422,1683600.0,295.9800109863281,1308400.0,26.38999938964844,2876086.0,111.5,43050806.0,489.0,198173.0,95.5999984741211,68980.0,94.44000244140624,856515.0,215.5800018310547,2017200.0,238.8300018310547,673800.0,477.8900146484375,996200.0,163.36000061035156,4677700.0,455.6000061035156,203581.0,86.75,2453400.0,14.710000038146973,12586800.0,469.7000122070313,13659149.0,51.20000076293945,22816000.0,260.7900085449219,603800.0,319.0400085449219,1246600.0,27.950000762939453,37695900.0,143.0399932861328,4964200.0,261.29998779296875,9724800.0,117.5500030517578,2836000.0,3040.0,2635907.0,206.8500061035156,3085600.0,83.93000030517578,18061200.0,1102.0,1396120.0,404.0,1053572.0,243.9499969482422,2412800.0,75.7699966430664,5518200.0,127.80999755859376,16434100.0,485.7999877929688,1168488.0,255.1000061035156,9427570.0,70.38999938964844,1786400.0,196.33999633789065,817200.0,248.83999633789065,1317700.0,2542.0,702279.0,304.489990234375,540300.0,351.5,1816133.0,24.81999969482422,4711700.0,103.33000183105467,2817800.0,83.04000091552734,4729900.0,149.82000732421875,16764800.0,308.0,2259201.0,129.39999389648438,1479400.0,158.99000549316406,1580900.0,19.665000915527344,1483051.0,95.75,1765100.0,231.4199981689453,861100.0,156.2100067138672,1996000.0,125.95999908447266,5413700.0 2026-03-05,350.0,1335862.0,118.11000061035156,2657400.0,357.0,7868929.0,3379.0,5047042.0,260.2900085449219,49658600.0,232.3500061035156,9423100.0,205.1999969482422,4197297.0,1887.0,904527.0,64.0,1697122.0,135.85000610351562,5521000.0,111.04000091552734,8008900.0,44.400001525878906,1180076.0,17.0049991607666,6584299.0,97.06999969482422,1533100.0,214.0,7438800.0,40.77000045776367,2120717.0,281.739990234375,5822300.0,329.7200012207031,5368400.0,66.52999877929688,2873900.0,3078.0,2359298.0,222.6999969482422,4813900.0,145.10000610351562,1499845.0,264.1199951171875,2186400.0,931.5,174380.0,111.41000366210938,1496500.0,14.220000267028809,22575600.0,111.04000091552734,2264800.0,256.5,998047.0,170.3000030517578,1084812.0,80.06999969482422,4424000.0,175.8800048828125,1650722.0,227.17999267578125,375500.0,447.6000061035156,1545769.0,229.6499938964844,2057200.0,101.0,2781500.0,163.92999267578125,2110100.0,195.1999969482422,719775.0,175.60000610351562,1113800.0,211.6199951171875,1537800.0,152.25999450683594,1055400.0,353.20001220703125,1131579.0,1260.0,828024.0,346.5299987792969,5899700.0,43.68999862670898,6200900.0,199.4499969482422,36000700.0,226.83999633789065,3562300.0,367.6000061035156,2868400.0,472.8900146484375,534800.0,187.63999938964844,3430400.0,218.94000244140625,60943400.0,139.39999389648438,8384600.0,3857.0,1115443.0,93.9000015258789,245512.0,338.7699890136719,1554700.0,72.0199966430664,1488000.0,32.380001068115234,9625600.0,276.3500061035156,1722200.0,136.24000549316406,13918200.0,111.23999786376952,4554800.0,72.20999908447266,2119100.0,51.790000915527344,1393600.0,120.62000274658205,3437800.0,282.0,103937.0,225.8000030517578,1924669.0,1616.0,199928.0,1368.3599853515625,1804500.0,313.0,380457.0,185.3800048828125,1263300.0,523.0,1644939.0,472.7000122070313,6415488.0,645.5999755859375,13548848.0,179.2899932861328,661800.0,332.7699890136719,57076600.0,183.72999572753903,817300.0,134.6300048828125,1926800.0,570.489990234375,738400.0,307.2099914550781,4601800.0,14774.0,2368548.0,3742.02001953125,168800.0,222.0599975585937,7199300.0,2150.0,12297511.0,1354.0,1407943.0,49.810001373291016,39073900.0,682.0,119917.0,63.220001220703125,2021000.0,417.0,57741583.0,46.43000030517578,3436866.0,4388.0,5828531.0,18.600000381469727,10856300.0,37.775001525878906,5149847.0,130.1999969482422,18664.0,162.6999969482422,10546185.0,18.549999237060547,16275588.0,65.5999984741211,5267500.0,722.5,882709.0,186.3999938964844,1701944.0,169.94000244140625,2856600.0,82.54000091552734,683844.0,26.920000076293945,8632700.0,1288.0,4030552.0,26.1200008392334,7870300.0,113.1999969482422,1957300.0,10800.0,147928.0,860.0,478548.0,438.5,480633.0,188.0800018310547,893300.0,116.70999908447266,3193900.0,4020.0,361040.0,4613.27978515625,812500.0,60.18999862670898,8540600.0,95.51000213623048,3748200.0,1035.0,672800.0,385.7999877929688,13014494.0,188.67999267578125,5087399.0,81.41999816894531,1184960.0,60.7400016784668,14758400.0,552.0,2070376.0,70.04000091552734,1380397.0,133.8000030517578,1801105.0,87.02999877929688,2958630.0,46.27000045776367,613946.0,2234.0,1832697.0,261.0,433548.0,726.0,155272.0,491.9500122070313,39889177.0,238.8000030517578,814844.0,190.88999938964844,1052600.0,1101.5,1846827.0,330.20001220703125,672753.0,565.0,114778.0,500.3999938964844,8963400.0,73.12000274658203,3177200.0,1310.0,36346.0,940.0,270950.0,77.19999694824219,526558.0,72.98999786376953,12819200.0,207.3999938964844,11556872.0,322.29998779296875,11283091.0,1450.0,44830.0,28.920000076293945,1042641.0,2436.0,603369.0,115.5500030517578,8985100.0,55.470001220703125,2551500.0,959.0,1317146.0,310.3999938964844,526221.0,108.9499969482422,15549100.0,15.229999542236328,3390449.0,18.61000061035156,9329700.0,216.0200042724609,2847100.0,109.6500015258789,721423.0,60.400001525878906,5437300.0,706.0800170898438,3713200.0,332.4599914550781,1877000.0,444.3999938964844,357908.0,31.239999771118164,3537249.0,297.489990234375,766900.0,141.19000244140625,2152800.0,3198.0,108606.0,7680.0,151729.0,4542.0,676957.0,90.11000061035156,3617400.0,2056.0,1341506.0,109.1999969482422,327038.0,299.8399963378906,3707300.0,124.30999755859376,1293500.0,110.77999877929688,8204100.0,59.540000915527344,5327700.0,5040.0,34861.0,99.86000061035156,2137400.0,520.0,563795.0,184.8099975585937,1622500.0,87.4000015258789,958667.0,229.94000244140625,1657800.0,281.2699890136719,1577700.0,166.33999633789062,942400.0,4360.0,67866.0,92.66999816894533,6777000.0,334.5,755809.0,113.6999969482422,2381400.0,31.600000381469727,24202700.0,322.0,204389.0,316.8099975585937,2194600.0,37.060001373291016,12348300.0,556.0700073242188,823000.0,77.19999694824219,3655900.0,193.1499938964844,15058344.0,43.27000045776367,3732700.0,43.400001525878906,6340500.0,95.0999984741211,7163644.0,194.2700042724609,3905000.0,65.66000366210938,513098.0,80.19999694824219,2479000.0,116.81999969482422,9875700.0,359.2799987792969,1695700.0,324.3299865722656,562300.0,25.059999465942383,10878600.0,2306.0,4033338.0,38.02000045776367,9597300.0,108.63999938964844,637100.0,2839.0,403020.0,111.0999984741211,5638700.0,181.32000732421875,1145100.0,201.38999938964844,15860900.0,132.8000030517578,667935.0,426.1600036621094,5946200.0,38.04999923706055,4551841.0,80.01000213623047,26844800.0,48.90999984741211,5872000.0,41.150001525878906,19519700.0,204.52999877929688,3984600.0,248.6000061035156,8919305.0,31.14999961853028,7325200.0,65.77999877929688,7221000.0,76.58999633789062,3863600.0,554.0,696166.0,149.1999969482422,2042519.0,78.69000244140625,10055800.0,189.8999938964844,13567200.0,5290.0,109299.0,26.59000015258789,4437000.0,63.0,5714900.0,61.310001373291016,20671100.0,183.47999572753903,5909700.0,241.8000030517578,534881.0,27.915000915527344,7529214.0,4824.0,791412.0,46.720001220703125,5373000.0,122.36000061035156,4619900.0,590.6900024414062,1642100.0,1086.0,181400.0,107.58000183105467,2203700.0,146.52000427246094,7027600.0,186.5,147485.0,146.5500030517578,3794400.0,131.6999969482422,999109.0,1544.0,7000716.0,203.97999572753903,604100.0,149.8800048828125,2315000.0,45.88999938964844,4880277.0,202.0,4771400.0,102.41000366210938,11751500.0,1751.0,437733.0,179.75,3080400.0,115.91000366210938,2441700.0,941.0,642027.0,17.40999984741211,5083300.0,65.5999984741211,1332873.0,185.0,2193094.0,215.5800018310547,1625800.0,33.720001220703125,24545900.0,5360.0,412675.0,402.7000122070313,759200.0,206.2100067138672,1787200.0,863.0,776264.0,595.0,1339535.0,18.64999961853028,3248704.0,148.63999938964844,1986800.0,33.060001373291016,7185567.0,41.25,1147941.0,131.61000061035156,4860500.0,149.94000244140625,875600.0,44.52000045776367,18760100.0,70.69000244140625,5099500.0,200.759994506836,1942400.0,93.04000091552734,5809500.0,286.92999267578125,2209700.0,110.70999908447266,2703600.0,19.26000022888184,896669.0,797.0,774306.0,4566.0,503037.0,206.8800048828125,1360200.0,332.8399963378906,349500.0,71.22000122070312,4865700.0,95.87000274658205,3353700.0,215.8999938964844,646178.0,160.1999969482422,1719606.0,286.4800109863281,3246800.0,270.0,2105853.0,72.18000030517578,1526100.0,142.22000122070312,3889800.0,49.4900016784668,701253.0,9.461999893188477,30795196.0,26.520000457763672,6080643.0,20.21999931335449,13834221.0,874.0,491735.0,584.7999877929688,3196943.0,18.920000076293945,3957187.0,131.02999877929688,6537700.0,872.0,185454.0,144.5800018310547,2323700.0,953.0,692500.0,63.11000061035156,2733700.0,61.66999816894531,7692200.0,65.66000366210938,269425.0,269.70001220703125,172600.0,73.87000274658203,2172900.0,214.5,399677.0,258.239990234375,404300.0,354.7900085449219,3219700.0,105.4800033569336,2261000.0,83.88999938964844,6404800.0,227.5,747524.0,48.77000045776367,15932500.0,146.72000122070312,1375000.0,251.5399932861328,8058400.0,2755.0,3582801.0,147.5,831300.0,412.0,9488322.0,12.34000015258789,71944300.0,646.0,323421.0,47.29999923706055,11530000.0,1240.0,421593.0,289.0,695426.0,62.65999984741211,23068000.0,224.9199981689453,982300.0,373.3500061035156,1885600.0,50.31999969482422,5409800.0,1192.0,108931.0,410.0,1014284.0,283.6400146484375,527400.0,72.19999694824219,2847712.0,177.1999969482422,780763.0,768.0,591123.0,1475.0899658203125,172600.0,50.58000183105469,5417300.0,48.68999862670898,9885200.0,23.049999237060547,564800.0,3890.0,43721.0,58.68999862670898,3388600.0,679.0,129636.0,46.400001525878906,1937747.0,3572.0,1651691.0,108.66999816894533,793600.0,64.30000305175781,1815868.0,388.5,211214.0,191.8000030517578,1898500.0,434.0,579351.0,84.41999816894531,5544100.0,58.02999877929688,4120900.0,435.0,641537.0,52.0,1405597.0,17270.0,89550.0,75.19999694824219,2988459.0,360.7000122070313,1438800.0,93.12999725341795,3057000.0,23800.0,6858.0,326.989990234375,4825400.0,77.11000061035156,3940400.0,338.0,1105269.0,815.010009765625,3203700.0,48.33000183105469,3833200.0,938.2000122070312,452936.0,145.13999938964844,6939900.0,43.56999969482422,7732600.0,143.3699951171875,707300.0,67.9800033569336,2910112.0,515.2999877929688,25628595.0,134.74000549316406,18285500.0,76.19999694824219,8641900.0,256.5,1080007.0,2680.0,75068.0,300.9100036621094,22643900.0,300.8800048828125,35752300.0,117.11000061035156,1294500.0,336.0,2521881.0,78.29000091552734,2771400.0,1676.0,584628.0,183.1999969482422,1877196.0,240.1699981689453,866500.0,450.7999877929688,236959.0,835.4600219726562,3093700.0,186.8000030517578,497177.0,2076.0,8767150.0,1145.7099609375,341700.0,34.15999984741211,20745700.0,95.37000274658205,1123500.0,38.81999969482422,19751011.0,16.68000030517578,19617500.0,285.3999938964844,14092083.0,534.469970703125,1097200.0,361.6799926757813,4752200.0,180.0500030517578,629847.0,75.69999694824219,628129.0,506.0,150316.0,419.5,1081571.0,119.8000030517578,3612660.0,139.67999267578125,2051000.0,421.1700134277344,485100.0,1210.0,1379685.0,2265.0,156897.0,3956.0,952804.0,381.2000122070313,27971443.0,307.3599853515625,2746100.0,343.0,1023601.0,252.0,124843.0,236.3999938964844,503692.0,678.0,1504954.0,75.75,6445900.0,238.3800048828125,4308200.0,21.46999931335449,12822200.0,19.34000015258789,16165800.0,2525.0,82817.0,24.190000534057617,3741200.0,1278.800048828125,25163400.0,80.16999816894531,1292500.0,885.0,478675.0,19.959999084472656,14203900.0,1470.0,959478.0,226.5800018310547,1763000.0,495.0,1139835.0,195.0,1260008.0,476.510009765625,755365.0,180.75,1734100.0,2885.0,73506.0,873.5,3543193.0,168.0,103056.0,252.38999938964844,3215500.0,428.0,490904.0,372.2000122070313,60979635.0,19.299999237060547,12643396.0,256.54998779296875,9894600.0,114.4000015258789,4658508.0,164.0,4117400.0,1632.0,1208806.0,1402.0,99043.0,618.9199829101562,611000.0,426.0,607884.0,203.3300018310547,606400.0,75.37999725341797,2735000.0,42.29999923706055,4437982.0,1343.0,772656.0,131.64999389648438,1257192.0,315.5,971103.0,2929.0,2087749.0,3176.0,1701791.0,2752.0,1196737.0,827.5,796359.0,97.33000183105467,1330400.0,805.4000244140625,7579337.0,23.045000076293945,8629915.0,131.0,2518831.0,45.95000076293945,78229400.0,466.7900085449219,7369500.0,26.420000076293945,9281300.0,615.0,1320011.0,41.310001373291016,4333400.0,49.900001525878906,2012176.0,178.5,2101600.0,90.51000213623048,3231800.0,107.3000030517578,1592800.0,5.315000057220459,62394680.0,496.7000122070313,1541200.0,170.97999572753906,1911100.0,244.0,2726834.0,4044.0,741899.0,78.5,13187900.0,282.510009765625,1284500.0,53.02000045776367,2048714.0,24.729999542236328,6165900.0,212.3999938964844,4359091.0,136.10000610351562,519200.0,1126.0,340653.0,226.3600006103516,731700.0,252.2100067138672,1450700.0,137.17999267578125,6187200.0,76.9800033569336,10925596.0,694.0,914749.0,616.0,184912.0,141.0,1903260.0,777.0,268658.0,568.0,1883530.0,167.0500030517578,1050500.0,1974.0,1018719.0,144.39999389648438,1422505.0,239.6300048828125,9375400.0,293.54998779296875,12732500.0,1300.0,808113.0,188.8000030517578,2144787.0,216.5,3570496.0,28.049999237060547,12280800.0,257.95001220703125,252704.0,20.3700008392334,11926200.0,284.510009765625,2155400.0,343.3999938964844,8551486.0,24.229999542236328,19170900.0,215.5,1350831.0,23.51000022888184,6703700.0,95.58999633789062,8226500.0,1429.3599853515625,1077700.0,2190.0,261978.0,104.91000366210938,6272000.0,33.38999938964844,16913400.0,42.04999923706055,2073600.0,777.5,427550.0,77.02999877929688,23165700.0,71.56999969482422,15150600.0,18.25,43632600.0,110.0,591600.0,620.0,2786790.0,175.66000366210938,1046000.0,104.3000030517578,2651100.0,257.8999938964844,18590382.0,275.9200134277344,534900.0,360.1000061035156,1134500.0,528.719970703125,470100.0,31.459999084472656,2621800.0,96.9000015258789,208235062.0,983.260009765625,3769900.0,206.1999969482422,12663549.0,655.0,1720100.0,71.33999633789062,2672100.0,254.7100067138672,2270400.0,137.3000030517578,976696.0,214.67999267578125,10241000.0,631.0,1087399.0,8744.0,2376419.0,173.17999267578125,2150300.0,43.900001525878906,15598900.0,55.13999938964844,3668300.0,45.650001525878906,2033000.0,1130.0,142362.0,65.87999725341797,17619100.0,159.77999877929688,2917300.0,524.6599731445312,3879300.0,134.41000366210938,957000.0,291.0,6963793.0,333.0400085449219,1471500.0,65.30000305175781,3258600.0,55.650001525878906,2170711.0,505.7999877929688,628564.0,327.45001220703125,4321400.0,25.479999542236328,3494452.0,67.80999755859375,9606300.0,931.3499755859376,1479500.0,470.0499877929688,1904100.0,263.92999267578125,3774400.0,58.18000030517578,13089200.0,93.01000213623048,8367800.0,1.366000056266785,0.0,1780.3599853515625,489300.0,72.94000244140625,4736200.0,209.0,494098.0,37.130001068115234,4391300.0,4530.0,63248.0,108.6999969482422,1212400.0,65.2699966430664,2122000.0,378.1000061035156,4091763.0,184.44000244140625,563800.0,31.34000015258789,1682609.0,632.9299926757812,796200.0,156.2100067138672,4538000.0,855.0,1187119.0,304.5,4942601.0,1450.0,252400.0,76.69999694824219,6934200.0,66.9800033569336,12131600.0,147.7100067138672,741600.0,163.5,1081006.0,212.0,1149131.0,26.280000686645508,10684500.0,217.3600006103516,3731500.0,1078.43994140625,588100.0,255.0,2074229.0,616.0,258271.0,116.06999969482422,14516000.0,53.83000183105469,13953500.0,540.4000244140625,5361519.0,75.68000030517578,42620200.0,162.5500030517578,7274900.0,566.2100219726562,880300.0,410.6799926757813,39001300.0,467.1600036621094,958300.0,161.8000030517578,1110532.0,139.80999755859375,21286000.0,57.43999862670898,2134000.0,215.9900054931641,1421400.0,31.309999465942383,4907600.0,1261.2099609375,232800.0,172.8000030517578,2727519.0,936.0,240259.0,532.0,393002.0,350.5,612614.0,242.1999969482422,533341.0,352.0,93964.0,1444.0,35933.0,132.1999969482422,3434804.0,20.920000076293945,25681400.0,15.81999969482422,4631925.0,88.2699966430664,2878800.0,281.0199890136719,301000.0,91.12999725341795,12086800.0,116.08999633789062,10883900.0,53.5,2567878.0,99.16999816894533,53403000.0,1352.0,16750340.0,47.040000915527344,3356800.0,58.02000045776367,22040200.0,740.010009765625,918800.0,6.6579999923706055,18272065.0,120.37999725341795,26568000.0,160.4600067138672,4079100.0,310.9200134277344,852400.0,102.11000061035156,2528400.0,143.5,1335000.0,172.10000610351562,1775800.0,183.33999633789065,198779700.0,7074.83984375,23600.0,586.0,17229207.0,26.940000534057617,1376200.0,24.280000686645508,2614800.0,210.5800018310547,3308800.0,13245.0,1170563.0,64.80000305175781,8189500.0,196.3000030517578,1650082.0,210.67999267578125,2194700.0,85.5999984741211,5703200.0,84.7699966430664,4465300.0,60.84999847412109,8136100.0,124.0,1211479.0,371.4500122070313,453863.0,17.55500030517578,4679338.0,154.7899932861328,24094800.0,94.36000061035156,5328400.0,574.5,1599864.0,90.63999938964844,3010100.0,2635.0,182114.0,53.2400016784668,17679500.0,38.63999938964844,644033.0,786.5,561227.0,151.89999389648438,9735886.0,34.09000015258789,439773.0,163.16000366210938,9220500.0,594.0,228327.0,136.66000366210938,1919700.0,98.37999725341795,4169500.0,123.33999633789062,3734600.0,216.0,178663.0,18.1299991607666,38296500.0,498.5,2134261.0,100.73999786376952,3937700.0,83.91999816894531,3249400.0,160.6999969482422,7133700.0,193.8999938964844,1099668.0,192.0,1570200.0,26.61000061035156,38908600.0,93.5,1248000.0,153.99000549316406,10060300.0,210.5800018310547,3374300.0,965.4199829101562,1003900.0,907.0,109505.0,129.64999389648438,1151500.0,726.0,1696989.0,103.5,9046262.0,342.0,565395.0,226.22000122070312,763300.0,137.85000610351562,4350800.0,4090.0,176282.0,169.6999969482422,8517800.0,212.3699951171875,2269200.0,547.0,475537.0,565.0,933572.0,95.97000122070312,1991700.0,101.77999877929688,1423900.0,240.94000244140625,935700.0,217.9199981689453,681300.0,580.0,105450.0,111.87000274658205,2305400.0,1730.0,21384.0,37.959999084472656,9070600.0,1090.5,4602300.0,41.80500030517578,3352628.0,306.94000244140625,881500.0,4132.0,166567.0,1320.0,1640827.0,976.5999755859376,2265001.0,166.44000244140625,4350000.0,164.25,1482900.0,354.0,1294960.0,75.80000305175781,711264.0,549.219970703125,1168600.0,47.63999938964844,18317700.0,137.0,8981000.0,46.43999862670898,1951700.0,184.1999969482422,2346370.0,490.6000061035156,879754.0,2120.0,94821.0,283.0599975585937,3091500.0,2195.0,240748.0,79.30999755859375,1141800.0,764.9299926757812,657500.0,2623.0,8078463.0,27.739999771118164,14579000.0,2690.0,17554.0,73.9000015258789,791386.0,305.0,523748.0,6787.0,2809796.0,156.3000030517578,1632600.0,5700.0,3848723.0,353.4200134277344,603300.0,255.32000732421875,864600.0,1899.5,75702.0,441.6000061035156,6070284.0,28.670000076293945,1618593.0,378.5,1191000.0,58.16999816894531,3914900.0,366.0199890136719,1527200.0,370.7999877929688,2522411.0,214.8300018310547,3595600.0,1290.0,61113090.0,660.0,782697.0,231.6699981689453,1271200.0,4035.0,86770.0,471.2000122070313,22362738.0,203.8600006103516,6935600.0,96.56999969482422,1603700.0,52.59999847412109,1567693.0,316.29998779296875,785033.0,747.0,336988.0,516.0,551368.0,9.701000213623049,35350836.0,77.7300033569336,2667605.0,170.97999572753906,2961032.0,195.69000244140625,1055300.0,347.79998779296875,7700555.0,98.69000244140624,9608100.0,95.41000366210938,12027400.0,1157.0,749343.0,707.0,110409.0,585.5,5237122.0,48.0,3065120.0,82.5,1726160.0,834.2000122070312,9204654.0,75.91999816894531,1968119.0,777.0,3966857.0,144.1999969482422,8591025.0,3108.0,10576040.0,40.5,1413737.0,335.45001220703125,1802200.0,224.8000030517578,1827649.0,111.33999633789062,2216600.0,47.400001525878906,20285000.0,2624.0,880744.0,1182.5,1284516.0,603.0,506585.0,1306.0,2700403.0,382.2699890136719,455500.0,442.2999877929688,2515900.0,311.0,2736599.0,97.1999969482422,6217400.0,379.0,235395.0,70.77999877929688,1335500.0,201.02999877929688,1505500.0,451.1099853515625,2611200.0,190.0,2624731.0,7410.0,480068.0,93.94000244140624,3905400.0,104.4000015258789,1643850.0,306.0,2976466.0,179.8000030517578,1707.0,2639.0,2948466.0,14.380000114440918,0.0,190.3000030517578,5378319.0,1680.5,7737606.0,238.509994506836,991400.0,1306.0,1564795.0,7.269999980926514,19205000.0,6.287000179290772,5172452.0,189.97999572753903,1228200.0,28.59499931335449,4034416.0,125.13999938964844,2546600.0,147.3000030517578,1971600.0,252.8000030517578,989541.0,84.4000015258789,2710007.0,1004.0,159106.0,3194.0,493591.0,44.59000015258789,6844300.0,77.93000030517578,2430000.0,56.47999954223633,3174700.0,72.68000030517578,479362.0,68.97000122070312,3033900.0,370.5,1974200.0,95.5999984741211,1063312.0,85.77999877929688,4767500.0,28.96999931335449,46498100.0,47.09999847412109,2649700.0,361.7999877929688,1217344.0,4420.0,57987.0,257.0,3208076.0,1294.9599609375,214000.0,654.8599853515625,333400.0,82.51000213623047,12180900.0,55.88999938964844,2482200.0,210.5599975585937,3214000.0,263.5,1979025.0,1322.0,263240.0,58.13999938964844,474247.0,305.5799865722656,3936100.0,48.47999954223633,7143200.0,110.8000030517578,1715098.0,120.36000061035156,7129700.0,31.280000686645508,3668851.0,605.0,107865.0,103.1999969482422,1035613.0,160.92999267578125,6532400.0,211.75,1442600.0,518.8400268554688,3283700.0,379.0,863892.0,220.5399932861328,5431400.0,624.0,325522.0,523.3099975585938,445800.0,149.60000610351562,2719200.0,239.009994506836,2171700.0,68.0,5825031.0,70.45999908447266,1946300.0,192.1000061035156,4763779.0,92.04000091552734,1931400.0,148.3000030517578,3696311.0,306.6400146484375,1306600.0,338.0,920289.0,469.2999877929688,37792044.0,405.5499877929688,51925900.0,62.060001373291016,2624600.0,436.3599853515625,1434300.0,29.790000915527344,82707400.0,66.7699966430664,6142022.0,212.52999877929688,2112200.0,100.5500030517578,42719958.0,197.97999572753903,8051800.0,96.4000015258789,1491500.0,365.8699951171875,764600.0,95.43000030517578,12720400.0,75.44000244140625,17894000.0,66.93000030517578,8244847.0,37.66999816894531,2998100.0,196.9600067138672,1119500.0,95.25,4567094.0,653.6400146484375,530700.0,5056.0,5119634.0,58.40999984741211,2530129.0,288.7699890136719,5397900.0,260.20001220703125,3137600.0,104.06999969482422,11566300.0,842.9299926757812,533500.0,98.16000366210938,330150.0,275.5,1057168.0,53.90999984741211,12849300.0,496.7999877929688,3007627.0,1362.5,2319662.0,319.79998779296875,8267200.0,638.0,128872.0,791.0,150355.0,29.690000534057617,8515000.0,33.189998626708984,1826495.0,228.02999877929688,6138000.0,95.19000244140624,2095000.0,287.2300109863281,1693900.0,25.93000030517578,4628535.0,109.8000030517578,53344083.0,480.0,125884.0,94.0999984741211,50981.0,92.8000030517578,1090141.0,211.22000122070312,2242800.0,238.6999969482422,984800.0,460.8200073242188,1109800.0,167.39999389648438,4946400.0,447.0,566986.0,84.95999908447266,2527000.0,14.529999732971191,9541000.0,470.0,4837411.0,51.18000030517578,27534300.0,251.5800018310547,1028900.0,315.5899963378906,1709300.0,28.0,25037800.0,147.17999267578125,5404700.0,259.0299987792969,6296300.0,116.08999633789062,3070000.0,3094.0,1965608.0,205.0500030517578,4166600.0,82.11000061035156,20939200.0,977.5,4236592.0,410.0,454954.0,246.08999633789065,3800100.0,74.7699966430664,7131100.0,123.30999755859376,28604900.0,482.0,940033.0,271.8999938964844,9329919.0,69.56999969482422,2909200.0,193.58999633789065,1637800.0,244.3500061035156,810800.0,2554.0,1077531.0,300.5199890136719,843800.0,346.5,762796.0,24.6299991607666,8710600.0,105.37000274658205,1529900.0,82.37999725341797,5107700.0,150.75999450683594,22969300.0,306.0,250843.0,126.19000244140624,1989300.0,158.6199951171875,2010100.0,20.3799991607666,2487935.0,93.4499969482422,1881200.0,229.6699981689453,841400.0,161.9600067138672,2918700.0,122.2300033569336,4139500.0 -2026-03-06,349.5,1249742.0,115.06999969482422,2517300.0,342.20001220703125,10533067.0,3231.0,7325482.0,257.4599914550781,41120000.0,230.11000061035156,6139600.0,206.1999969482422,3317216.0,1869.5,726435.0,63.13999938964844,2519869.0,133.22999572753906,4600300.0,109.55999755859375,11100400.0,43.33000183105469,1061263.0,16.790000915527344,5078434.0,97.20999908447266,1435000.0,215.0,6495300.0,40.869998931884766,2293961.0,283.6199951171875,4802300.0,315.80999755859375,4536700.0,67.44000244140625,3399100.0,3082.0,1345052.0,226.24000549316406,3798800.0,142.6999969482422,1014497.0,260.989990234375,2021000.0,930.4000244140625,153828.0,111.5199966430664,1860500.0,14.149999618530273,16551600.0,111.29000091552734,2276500.0,250.5,461928.0,167.3000030517578,1087380.0,78.72000122070312,4683400.0,175.5,1686006.0,222.91000366210938,304100.0,446.20001220703125,1018393.0,228.1300048828125,2191800.0,99.88999938964844,2804600.0,162.2899932861328,2175500.0,197.0,1329918.0,174.0,1774000.0,212.32000732421875,950300.0,150.3699951171875,1041600.0,347.6000061035156,1109252.0,1238.0,986357.0,324.739990234375,8655200.0,43.279998779296875,5959800.0,192.42999267578125,33913800.0,221.97999572753906,1568300.0,369.5299987792969,2443000.0,464.8900146484375,578800.0,188.58999633789062,2747300.0,213.2100067138672,51152700.0,132.88999938964844,6282000.0,3738.0,1302611.0,92.80000305175781,717863.0,340.6000061035156,1187700.0,71.01000213623047,1252200.0,32.68000030517578,10557400.0,272.17999267578125,1479800.0,131.8699951171875,7975600.0,108.69999694824219,6009200.0,72.69999694824219,2378200.0,50.72999954223633,1625300.0,114.37999725341797,4331100.0,280.0,236296.0,221.8000030517578,1027768.0,1600.0,161683.0,1292.800048828125,1900100.0,313.0,504816.0,185.0399932861328,1057900.0,521.0,1792684.0,494.79998779296875,7483805.0,628.4000244140625,9559752.0,177.88999938964844,772800.0,330.4800109863281,39152200.0,179.63999938964844,486400.0,137.49000549316406,1661500.0,574.010009765625,653400.0,301.0,5500100.0,14500.0,1757450.0,3641.2900390625,112900.0,231.11000061035156,10684700.0,2214.0,5302163.0,1368.0,2190840.0,48.63999938964844,47016000.0,683.0,118392.0,62.529998779296875,2024900.0,404.1499938964844,44439425.0,45.27000045776367,5069732.0,4282.0,4419446.0,17.690000534057617,10709800.0,36.38999938964844,4829982.0,125.5999984741211,119534.0,160.5,9123001.0,18.3700008392334,14525125.0,66.68000030517578,5425500.0,709.0,845557.0,191.1999969482422,2173423.0,167.1199951171875,2651200.0,84.0999984741211,725005.0,26.239999771118164,4480500.0,1289.0,8665048.0,25.260000228881836,6558600.0,116.66999816894531,2631700.0,10610.0,51820.0,860.0,922843.0,439.0,493042.0,184.8699951171875,772800.0,115.2300033569336,2923000.0,3898.0,413448.0,4550.43017578125,382200.0,59.810001373291016,9378700.0,93.12000274658203,4290300.0,955.4500122070312,1846200.0,380.3999938964844,3162896.0,179.9600067138672,6430442.0,79.80000305175781,1374787.0,60.290000915527344,11401900.0,561.0,736739.0,70.19999694824219,1341571.0,132.0,1986494.0,86.3499984741211,3507910.0,45.040000915527344,520341.0,2216.0,1876135.0,259.5,415868.0,718.0,278271.0,498.8999938964844,69075210.0,235.1999969482422,1107279.0,196.8800048828125,1727700.0,1097.5,1243486.0,316.0,1343764.0,553.0,243232.0,498.9800109863281,5564400.0,73.5,2426100.0,1286.0,198391.0,904.0,818144.0,77.0,730416.0,71.3499984741211,10031300.0,206.39999389648438,11311024.0,314.0,8352768.0,1438.0,55426.0,28.799999237060547,948526.0,2388.0,298948.0,110.4000015258789,10342200.0,52.939998626708984,2487800.0,939.0,677649.0,316.3999938964844,1993802.0,106.52999877929688,16586900.0,15.220000267028809,2624934.0,19.020000457763672,8897600.0,217.77999877929688,2090300.0,109.75,729790.0,58.349998474121094,8869200.0,680.9000244140625,3564400.0,328.0,2091100.0,432.0,394101.0,30.56999969482422,4118452.0,301.2699890136719,759100.0,136.8300018310547,2167800.0,3230.0,133960.0,7460.0,159584.0,4496.0,345579.0,90.43000030517578,2656700.0,1921.5,1062433.0,111.19999694824219,561279.0,296.94000244140625,2605800.0,123.41999816894531,1387700.0,115.77999877929688,8230500.0,58.040000915527344,6548100.0,5030.0,13062.0,100.69999694824219,1341200.0,530.0,573515.0,179.63999938964844,1723200.0,86.80000305175781,1441807.0,232.24000549316406,1524600.0,271.6300048828125,2109000.0,165.38999938964844,726200.0,4405.0,96806.0,93.55999755859375,6785000.0,333.0,386108.0,114.66000366210938,2103900.0,31.90999984741211,23119100.0,326.5,249895.0,317.1000061035156,1846300.0,35.369998931884766,17593000.0,539.22998046875,896300.0,77.16000366210938,3213600.0,193.89999389648438,17216593.0,43.650001525878906,4783000.0,43.61000061035156,6023600.0,92.5,4278312.0,187.7100067138672,5685200.0,63.52000045776367,531606.0,76.55000305175781,5306700.0,117.06999969482422,11554600.0,358.4599914550781,1135800.0,314.3999938964844,509400.0,25.799999237060547,8340700.0,2287.0,3042008.0,37.7400016784668,10113800.0,106.52999877929688,914100.0,2767.0,464237.0,106.41000366210938,6058300.0,174.4600067138672,1078800.0,202.11000061035156,9657400.0,128.6999969482422,937853.0,428.989990234375,4604200.0,37.88999938964844,5547221.0,78.63999938964844,20621200.0,48.380001068115234,3959600.0,39.95000076293945,14453500.0,203.61000061035156,2396000.0,243.8000030517578,8964512.0,31.030000686645508,8505700.0,66.26000213623047,4674000.0,76.95999908447266,3506800.0,549.0,676401.0,146.5,1963181.0,77.91999816894531,7139700.0,189.94000244140625,13073100.0,5300.0,89662.0,26.399999618530273,5012400.0,63.2400016784668,4420700.0,59.0099983215332,23029000.0,179.1699981689453,2897400.0,242.10000610351562,1126602.0,26.924999237060547,10658379.0,4754.0,804189.0,45.2599983215332,6586900.0,125.75,4045900.0,589.77001953125,1412700.0,1078.0,76412.0,104.25,2387200.0,146.47999572753906,7100400.0,184.0,186473.0,146.30999755859375,2842700.0,129.0,1174071.0,1525.5,4154764.0,199.2100067138672,1055700.0,147.25999450683594,2486500.0,46.16999816894531,3797459.0,195.5,4237700.0,101.54000091552734,10448600.0,1749.0,748661.0,176.19000244140625,2745700.0,115.79000091552734,2181900.0,932.0,421252.0,17.280000686645508,5051300.0,66.0,1158650.0,183.60000610351562,880654.0,208.4199981689453,1955500.0,33.279998779296875,19447200.0,5280.0,685268.0,408.4100036621094,775500.0,203.17999267578125,1252200.0,862.0,541494.0,579.0,231288.0,18.735000610351562,4273438.0,150.1300048828125,1866500.0,32.86000061035156,9141504.0,40.41999816894531,1189624.0,132.5,5041000.0,150.75999450683594,803300.0,44.47999954223633,13017300.0,68.0999984741211,3930500.0,198.0,4947000.0,92.70999908447266,4137300.0,282.69000244140625,1834000.0,112.27999877929688,2341300.0,18.790000915527344,1021151.0,793.0,263962.0,4624.0,442236.0,207.8300018310547,1283300.0,334.1099853515625,341200.0,71.76000213623047,4037400.0,92.72000122070312,4607400.0,212.8000030517578,684284.0,152.39999389648438,2031735.0,289.6400146484375,2772500.0,259.20001220703125,2797619.0,70.33000183105469,1257300.0,138.36000061035156,2060900.0,48.900001525878906,689625.0,9.404999732971191,27492567.0,26.350000381469727,6184700.0,20.524999618530273,15752197.0,891.5,301204.0,584.2000122070312,2577236.0,18.65999984741211,4546526.0,131.41000366210938,6926000.0,859.0,73587.0,145.8699951171875,1540100.0,937.2000122070312,688400.0,62.720001220703125,1864300.0,61.959999084472656,7818200.0,64.58000183105469,296106.0,259.8500061035156,282300.0,74.44000244140625,1938500.0,213.5,1026818.0,255.1300048828125,324500.0,347.75,3795100.0,104.69999694824219,1976400.0,81.63999938964844,5223800.0,226.0,448909.0,49.36000061035156,12402800.0,146.86000061035156,1790000.0,249.6199951171875,3619300.0,2759.0,4564711.0,146.6199951171875,1051100.0,408.8999938964844,5592389.0,12.149999618530273,59877700.0,635.0,408073.0,46.459999084472656,8186600.0,1214.0,443174.0,293.5,1577392.0,59.36000061035156,25912800.0,225.8699951171875,777100.0,359.1000061035156,2834100.0,50.84000015258789,4006000.0,1190.0,261995.0,403.5,1082125.0,286.2200012207031,582100.0,73.5,4222032.0,175.60000610351562,503796.0,767.0,490564.0,1476.0,241600.0,51.4900016784668,7311300.0,47.29999923706055,8554900.0,22.950000762939453,479300.0,3880.0,43110.0,59.779998779296875,4016800.0,679.5,168218.0,46.72999954223633,1289714.0,3516.0,1233560.0,107.55000305175781,600300.0,63.599998474121094,1650161.0,392.5,369981.0,189.2100067138672,1801400.0,428.0,671837.0,83.66999816894531,5658000.0,57.38999938964844,4415000.0,445.20001220703125,424298.0,50.29999923706055,2115657.0,17160.0,44628.0,75.19999694824219,1113109.0,363.489990234375,1161800.0,93.94999694824219,1856300.0,23600.0,6365.0,323.1099853515625,4677000.0,74.2699966430664,2773200.0,317.0,836602.0,789.22998046875,2678600.0,46.880001068115234,2643100.0,919.4000244140625,507910.0,143.92999267578125,4921200.0,44.290000915527344,6662600.0,142.17999267578125,650600.0,66.5199966430664,3834688.0,502.79998779296875,36737147.0,123.29000091552734,19123600.0,75.20999908447266,8190700.0,258.5,1199770.0,2670.0,69186.0,298.29998779296875,17598000.0,298.5199890136719,25576900.0,115.5199966430664,1099700.0,327.0,2014779.0,76.4000015258789,5213600.0,1676.0,598064.0,181.60000610351562,1484720.0,243.47999572753906,1012500.0,450.20001220703125,386495.0,821.4199829101562,2473000.0,183.1999969482422,511055.0,2038.0,5642056.0,1112.7900390625,277900.0,34.04999923706055,18535000.0,94.48999786376953,1489200.0,38.31999969482422,3119295.0,16.309999465942383,27481400.0,288.6000061035156,6708544.0,532.8099975585938,753100.0,357.9200134277344,4167400.0,174.10000610351562,523457.0,74.63999938964844,570932.0,504.0,168103.0,400.0,3870225.0,117.5999984741211,11349709.0,139.25,1124900.0,429.1099853515625,400200.0,1209.0,1432350.0,2250.0,128593.0,3862.0,983662.0,377.0,20246597.0,298.6400146484375,2381300.0,335.79998779296875,1561747.0,248.8000030517578,161782.0,241.3000030517578,392089.0,668.5,1515800.0,75.73999786376953,3117700.0,235.2899932861328,3857900.0,21.1299991607666,16611800.0,19.459999084472656,14749900.0,2500.0,59465.0,24.420000076293945,2839000.0,1245.0,37226975.0,77.5999984741211,1724800.0,877.0,130108.0,19.229999542236328,11497800.0,1461.0,644068.0,224.99000549316406,1270200.0,509.0,1489603.0,191.39999389648438,1138820.0,471.5400085449219,664295.0,179.14999389648438,1149900.0,2880.0,100813.0,864.0,2265100.0,167.5,95769.0,250.1300048828125,2299000.0,427.0,629137.0,363.29998779296875,38447309.0,19.21500015258789,11684552.0,258.8500061035156,6234400.0,109.19999694824219,4698383.0,166.19000244140625,4552900.0,1585.0,1177374.0,1382.0,76891.0,608.4099731445312,560500.0,419.0,286903.0,197.89999389648438,637300.0,73.7699966430664,1910500.0,39.41999816894531,7380553.0,1351.0,612777.0,131.0500030517578,413347.0,318.5,1459578.0,3014.0,2771289.0,3162.0,3776794.0,2814.0,984540.0,812.0,785618.0,95.94000244140625,1255000.0,796.5999755859375,2972471.0,22.684999465942383,11155033.0,130.1999969482422,2693309.0,43.41999816894531,74698300.0,481.1700134277344,5508900.0,26.209999084472656,6687400.0,606.0,2148688.0,39.529998779296875,5954300.0,49.599998474121094,3071985.0,174.49000549316406,1766000.0,86.43000030517578,2660000.0,105.18000030517578,878900.0,5.203999996185303,86625942.0,490.1600036621094,2088000.0,169.0,1296100.0,248.0,2773004.0,4034.0,875937.0,84.25,13448797.0,277.1600036621094,1382800.0,51.880001068115234,2955437.0,23.670000076293945,9877500.0,213.0,2312613.0,136.7899932861328,594300.0,1104.0,304663.0,213.38999938964844,1605900.0,241.08999633789062,1123800.0,132.39999389648438,4206100.0,76.44000244140625,12888053.0,692.0,120523.0,606.0,166267.0,137.5,2953449.0,758.0,444402.0,560.0,1819840.0,171.8300018310547,1053600.0,1945.0,576202.0,143.39999389648438,2773484.0,240.39999389648438,7179800.0,289.4800109863281,13496500.0,1298.0,142315.0,186.1999969482422,1280347.0,216.5,3357639.0,28.25,7853600.0,257.3999938964844,221036.0,19.860000610351562,20056800.0,272.42999267578125,1695700.0,325.70001220703125,6771777.0,24.540000915527344,18538300.0,215.5,1490164.0,23.280000686645508,8303700.0,91.33000183105469,9266900.0,1344.550048828125,1117900.0,2110.0,185118.0,104.58000183105469,5063200.0,33.58000183105469,12941600.0,42.189998626708984,3001300.0,816.0,788850.0,77.04000091552734,15516000.0,74.11000061035156,10636700.0,18.389999389648438,19035200.0,109.66000366210938,630900.0,608.5,2495736.0,177.88999938964844,978400.0,101.16999816894531,2953700.0,254.39999389648438,21304642.0,269.6700134277344,503900.0,366.6099853515625,1692500.0,517.469970703125,443700.0,31.469999313354492,1518500.0,95.41999816894531,242372375.0,990.3300170898438,2627800.0,202.8000030517578,10008650.0,671.77001953125,1895100.0,71.55000305175781,2213200.0,251.88999938964844,3126800.0,137.5500030517578,820882.0,199.3300018310547,13597800.0,598.0,1181999.0,8792.0,1783776.0,170.1300048828125,2771400.0,41.560001373291016,14084100.0,53.599998474121094,3745400.0,46.029998779296875,4678200.0,1120.0,268335.0,67.11000061035156,13284600.0,156.1300048828125,2604600.0,522.3400268554688,2872900.0,132.7899932861328,776000.0,291.0,527881.0,323.79998779296875,2064500.0,63.65999984741211,2378500.0,54.779998779296875,2682889.0,502.20001220703125,539491.0,328.05999755859375,3341200.0,23.860000610351562,5378485.0,64.7699966430664,11745000.0,919.260009765625,921500.0,471.9700012207031,1434600.0,270.4700012207031,2999100.0,58.400001525878906,9532600.0,90.9000015258789,10786900.0,1.3660000562667847,0.0,1787.8599853515625,439900.0,71.83000183105469,3844200.0,209.0,466695.0,35.56999969482422,4598800.0,4495.0,81802.0,107.37000274658203,1703900.0,64.8499984741211,2061000.0,364.0,6626843.0,186.11000061035156,448000.0,31.030000686645508,1877277.0,609.989990234375,650400.0,153.41000366210938,4938100.0,848.0,1378082.0,303.5,23451256.0,1446.0,665421.0,75.61000061035156,5860600.0,66.51000213623047,9125100.0,144.47000122070312,1380000.0,172.89999389648438,2287344.0,212.0,851652.0,26.309999465942383,9676700.0,221.27999877929688,3398700.0,1023.1599731445312,756900.0,253.0,2385133.0,608.0,203552.0,115.79000091552734,12809300.0,52.52000045776367,12432600.0,538.0,5409119.0,89.56999969482422,90071100.0,160.27000427246094,8046000.0,569.239990234375,660700.0,408.9599914550781,31123900.0,460.760009765625,880500.0,154.39999389648438,942984.0,133.52999877929688,19538800.0,55.400001525878906,1644300.0,210.4600067138672,1542200.0,30.469999313354492,3787900.0,1209.6500244140625,166200.0,171.39999389648438,1714021.0,925.0,667027.0,525.2000122070312,380380.0,345.5,936186.0,234.8000030517578,493427.0,347.0,169046.0,1444.0,56435.0,132.1999969482422,1849960.0,20.049999237060547,24890400.0,15.604999542236328,5498539.0,88.43000030517578,6022100.0,272.8399963378906,293100.0,91.0199966430664,9745100.0,116.29000091552734,8350700.0,52.5,2271525.0,99.0199966430664,41196300.0,1337.5,11195788.0,46.459999084472656,4086300.0,57.0099983215332,16323700.0,756.1300048828125,772900.0,6.703999996185303,11918013.0,124.33999633789062,25972300.0,154.32000732421875,4553600.0,302.8399963378906,1832700.0,101.05999755859375,1944400.0,138.58999633789062,1061200.0,168.75,1479800.0,177.82000732421875,189021900.0,6958.830078125,27300.0,575.5999755859375,21938304.0,27.700000762939453,1166100.0,24.6200008392334,3647000.0,201.74000549316406,3105200.0,13025.0,222876.0,65.0,6236800.0,195.4499969482422,2310706.0,193.97000122070312,3395100.0,86.93000030517578,5571000.0,84.93000030517578,3850900.0,56.869998931884766,10650800.0,121.80000305175781,1358329.0,370.8999938964844,489320.0,17.475000381469727,4521950.0,152.9600067138672,38000600.0,94.5999984741211,5979700.0,571.5,862279.0,89.22000122070312,2719800.0,2550.0,126006.0,54.189998626708984,30455700.0,37.849998474121094,825887.0,778.0,477168.0,156.0,2057123.0,33.52000045776367,645307.0,165.0500030517578,7202500.0,590.0,294350.0,138.00999450683594,1670800.0,100.8499984741211,5007900.0,120.43000030517578,3453500.0,213.0,221990.0,18.18000030517578,23307900.0,488.0,2556783.0,101.97000122070312,4795500.0,83.3499984741211,2160100.0,159.42999267578125,5937900.0,194.0,803374.0,192.8000030517578,807836.0,27.049999237060547,53181800.0,92.26000213623047,1530100.0,153.6300048828125,8187900.0,210.60000610351562,2698900.0,923.719970703125,1250700.0,911.0,332809.0,127.83999633789062,1383300.0,711.5,2012546.0,102.5,10826342.0,344.5,694415.0,222.52000427246094,1030400.0,134.5399932861328,5286600.0,4100.0,137393.0,169.97999572753906,5070700.0,206.1199951171875,3380000.0,546.0,329827.0,547.5,1384889.0,92.16999816894531,1270400.0,102.44000244140625,1681900.0,237.00999450683594,1226700.0,213.66000366210938,592400.0,580.0,80936.0,106.69999694824219,3161400.0,1730.0,13970.0,38.54999923706055,13228500.0,1060.0,5680256.0,41.97999954223633,3239505.0,308.1300048828125,995600.0,3966.0,160650.0,1294.5,2068368.0,976.0,2012779.0,165.9600067138672,3481100.0,162.7100067138672,1034100.0,356.5,2106809.0,75.87999725341797,796462.0,540.1900024414062,1105400.0,46.970001220703125,15900100.0,135.69000244140625,9197000.0,44.54999923706055,2824500.0,184.1999969482422,3731311.0,503.0,1037603.0,2090.0,91467.0,278.0799865722656,3936700.0,2175.0,167851.0,78.66000366210938,962700.0,759.8599853515625,561900.0,2640.0,18110244.0,27.040000915527344,13960600.0,2550.0,24842.0,73.36000061035156,427833.0,305.0,483064.0,6749.0,2406682.0,152.0500030517578,1284600.0,5580.0,2046679.0,338.3599853515625,691000.0,252.8699951171875,920800.0,1905.5,92566.0,466.0,4285922.0,28.510000228881836,1456351.0,369.8299865722656,1123600.0,58.279998779296875,2076100.0,367.5,1621000.0,371.0,2016826.0,211.75,2410500.0,1265.0,26015810.0,653.0,914168.0,231.0500030517578,938800.0,3940.0,80166.0,467.6000061035156,13354108.0,209.75999450683594,8790400.0,91.33999633789062,1393500.0,52.81999969482422,1891595.0,317.70001220703125,793374.0,738.0,417506.0,514.0,332458.0,9.581999778747559,42159364.0,76.38999938964844,2807776.0,172.74000549316406,3348087.0,196.5800018310547,1101200.0,340.6000061035156,23260435.0,98.98999786376953,10826700.0,95.2300033569336,9745100.0,1167.0,308929.0,701.0,208194.0,585.5,11730958.0,47.79999923706055,1391292.0,82.4000015258789,2486149.0,843.2000122070312,6589462.0,74.05999755859375,2156675.0,757.7999877929688,3037883.0,140.5,5553737.0,3133.0,16414686.0,40.40999984741211,1270027.0,329.8800048828125,1827100.0,224.8000030517578,1897067.0,111.20999908447266,1784000.0,46.900001525878906,13470400.0,2594.0,1033905.0,1161.0,1641285.0,583.0,520669.0,1284.5,2230477.0,372.1400146484375,358300.0,437.4100036621094,2165300.0,301.0,3009314.0,97.4800033569336,5963900.0,373.5,528228.0,69.41000366210938,1288100.0,194.8300018310547,1766200.0,452.3599853515625,1869200.0,191.60000610351562,599441.0,7170.0,454146.0,92.62999725341797,3595100.0,103.19999694824219,1115833.0,309.79998779296875,3045569.0,176.1999969482422,3392.0,2623.0,2386494.0,14.380000114440918,0.0,187.6999969482422,3001095.0,1640.0,6292506.0,230.50999450683594,983200.0,1308.5,1066774.0,7.150000095367432,11919400.0,6.171999931335449,5410075.0,181.61000061035156,1239900.0,27.145000457763672,3705937.0,121.04000091552734,2862000.0,146.47000122070312,1569100.0,249.35000610351562,1149275.0,83.5,4540454.0,1000.0,151890.0,3126.0,875736.0,42.849998474121094,7448200.0,76.08000183105469,2095600.0,54.810001373291016,3987200.0,71.86000061035156,555105.0,66.66999816894531,3418800.0,364.55999755859375,1569900.0,95.5999984741211,587734.0,85.2300033569336,4052700.0,28.639999389648438,37909900.0,46.63999938964844,2029900.0,362.6000061035156,1364228.0,4315.0,126239.0,259.0,3085735.0,1294.530029296875,294900.0,647.6400146484375,282500.0,83.62000274658203,7532200.0,53.88999938964844,3064200.0,205.85000610351562,1768100.0,261.0,3897266.0,1330.0,239341.0,56.79999923706055,461279.0,273.04998779296875,5896900.0,46.4900016784668,20735300.0,110.5999984741211,1572892.0,120.79000091552734,5979700.0,32.20000076293945,5046975.0,590.0,137993.0,102.4000015258789,765799.0,159.3300018310547,5923100.0,202.67999267578125,944300.0,501.9700012207031,1637000.0,376.5,1041464.0,221.57000732421875,3535900.0,619.0,467853.0,525.030029296875,378100.0,144.14999389648438,1772100.0,237.1999969482422,2210300.0,67.4000015258789,6395600.0,70.08000183105469,2014600.0,193.39999389648438,3593748.0,90.4000015258789,2087300.0,159.1999969482422,1782393.0,306.30999755859375,1268500.0,334.0,495906.0,466.5,14979238.0,396.7300109863281,64054600.0,61.43000030517578,2741300.0,423.1300048828125,1400100.0,29.280000686645508,29201000.0,68.0,7583671.0,211.5,1587400.0,98.44000244140625,34447245.0,193.22999572753906,7220500.0,94.95999908447266,1137700.0,374.5899963378906,524500.0,92.06999969482422,10570100.0,75.12999725341797,14771200.0,66.12000274658203,7763674.0,37.25,2675200.0,192.64999389648438,736900.0,95.19999694824219,5527338.0,646.3400268554688,409800.0,4935.0,5305754.0,57.290000915527344,2987431.0,286.4800109863281,6816900.0,254.11000061035156,4099100.0,102.36000061035156,9494800.0,809.5999755859375,720600.0,97.81999969482422,427985.0,273.0,668929.0,52.369998931884766,9804900.0,500.5,3987173.0,1338.0,1358413.0,317.3599853515625,6439700.0,630.0,220494.0,767.0,146223.0,29.670000076293945,6845200.0,32.72999954223633,2285298.0,224.6300048828125,4337300.0,94.33000183105469,1508100.0,274.989990234375,1535800.0,25.799999237060547,4755670.0,108.30000305175781,97166354.0,464.0,311824.0,91.30000305175781,123478.0,89.9800033569336,1506371.0,214.83999633789062,2073900.0,243.77999877929688,553000.0,456.69000244140625,1171700.0,158.64999389648438,5625400.0,442.20001220703125,134919.0,84.87000274658203,2280600.0,14.15999984741211,10821200.0,448.20001220703125,4610486.0,51.119998931884766,23562600.0,244.67999267578125,1271800.0,302.5400085449219,1205200.0,27.950000762939453,23266600.0,151.0399932861328,4919000.0,245.25,6352700.0,115.7699966430664,1636800.0,3008.0,967486.0,204.2899932861328,2453700.0,80.41999816894531,16798900.0,927.5,2949304.0,404.5,1337592.0,246.0500030517578,3527900.0,74.23999786376953,6883500.0,123.80000305175781,21553000.0,480.0,286623.0,263.3999938964844,6824615.0,69.91999816894531,1677200.0,186.52000427246094,1193200.0,245.86000061035156,1080700.0,2497.0,521275.0,302.94000244140625,521000.0,343.0,1236437.0,24.5,6407500.0,101.61000061035156,2199300.0,82.5199966430664,4606100.0,151.2100067138672,21136400.0,308.0,717794.0,123.1500015258789,1813900.0,160.0,1445700.0,20.31999969482422,1839863.0,94.11000061035156,2078400.0,219.64999389648438,1000200.0,164.05999755859375,2534900.0,121.43000030517578,4308400.0 +2026-03-06,349.5,1249742.0,115.06999969482422,2517300.0,342.20001220703125,10533067.0,3231.0,7325482.0,257.4599914550781,41120000.0,230.1100006103516,6139600.0,206.1999969482422,3317216.0,1869.5,726435.0,63.13999938964844,2519869.0,133.22999572753906,4600300.0,109.55999755859376,11100400.0,43.33000183105469,1061263.0,16.790000915527344,5078434.0,97.20999908447266,1435000.0,215.0,6495300.0,40.869998931884766,2293961.0,283.6199951171875,4802300.0,315.8099975585937,4536700.0,67.44000244140625,3399100.0,3082.0,1345052.0,226.2400054931641,3798800.0,142.6999969482422,1014497.0,260.989990234375,2021000.0,930.4000244140624,153828.0,111.5199966430664,1860500.0,14.149999618530272,16551600.0,111.29000091552734,2276500.0,250.5,461928.0,167.3000030517578,1087380.0,78.72000122070312,4683400.0,175.5,1686006.0,222.91000366210935,304100.0,446.2000122070313,1018393.0,228.1300048828125,2191800.0,99.88999938964844,2804600.0,162.2899932861328,2175500.0,197.0,1329918.0,174.0,1774000.0,212.32000732421875,950300.0,150.3699951171875,1041600.0,347.6000061035156,1109252.0,1238.0,986357.0,324.739990234375,8655200.0,43.27999877929688,5959800.0,192.42999267578125,33913800.0,221.97999572753903,1568300.0,369.5299987792969,2443000.0,464.8900146484375,578800.0,188.58999633789065,2747300.0,213.2100067138672,51152700.0,132.88999938964844,6282000.0,3738.0,1302611.0,92.8000030517578,717863.0,340.6000061035156,1187700.0,71.01000213623047,1252200.0,32.68000030517578,10557400.0,272.17999267578125,1479800.0,131.8699951171875,7975600.0,108.6999969482422,6009200.0,72.69999694824219,2378200.0,50.72999954223633,1625300.0,114.37999725341795,4331100.0,280.0,236296.0,221.8000030517578,1027768.0,1600.0,161683.0,1292.800048828125,1900100.0,313.0,504816.0,185.0399932861328,1057900.0,521.0,1792684.0,494.7999877929688,7483805.0,628.4000244140625,9559752.0,177.88999938964844,772800.0,330.4800109863281,39152200.0,179.63999938964844,486400.0,137.49000549316406,1661500.0,574.010009765625,653400.0,301.0,5500100.0,14500.0,1757450.0,3641.2900390625,112900.0,231.1100006103516,10684700.0,2214.0,5302163.0,1368.0,2190840.0,48.63999938964844,47016000.0,683.0,118392.0,62.52999877929688,2024900.0,404.1499938964844,44439425.0,45.27000045776367,5069732.0,4282.0,4419446.0,17.690000534057617,10709800.0,36.38999938964844,4829982.0,125.5999984741211,119534.0,160.5,9123001.0,18.3700008392334,14525125.0,66.68000030517578,5425500.0,709.0,845557.0,191.1999969482422,2173423.0,167.1199951171875,2651200.0,84.0999984741211,725005.0,26.239999771118164,4480500.0,1289.0,8665048.0,25.26000022888184,6558600.0,116.66999816894533,2631700.0,10610.0,51820.0,860.0,922843.0,439.0,493042.0,184.8699951171875,772800.0,115.2300033569336,2923000.0,3898.0,413448.0,4550.43017578125,382200.0,59.810001373291016,9378700.0,93.12000274658205,4290300.0,955.4500122070312,1846200.0,380.3999938964844,3162896.0,179.9600067138672,6430442.0,79.80000305175781,1374787.0,60.290000915527344,11401900.0,561.0,736739.0,70.19999694824219,1341571.0,132.0,1986494.0,86.3499984741211,3507910.0,45.040000915527344,520341.0,2216.0,1876135.0,259.5,415868.0,718.0,278271.0,498.8999938964844,69075210.0,235.1999969482422,1107279.0,196.8800048828125,1727700.0,1097.5,1243486.0,316.0,1343764.0,553.0,243232.0,498.9800109863281,5564400.0,73.5,2426100.0,1286.0,198391.0,904.0,818144.0,77.0,730416.0,71.3499984741211,10031300.0,206.3999938964844,11311024.0,314.0,8352768.0,1438.0,55426.0,28.799999237060547,948526.0,2388.0,298948.0,110.4000015258789,10342200.0,52.93999862670898,2487800.0,939.0,677649.0,316.3999938964844,1993802.0,106.52999877929688,16586900.0,15.220000267028809,2624934.0,19.020000457763672,8897600.0,217.77999877929688,2090300.0,109.75,729790.0,58.34999847412109,8869200.0,680.9000244140625,3564400.0,328.0,2091100.0,432.0,394101.0,30.56999969482422,4118452.0,301.2699890136719,759100.0,136.8300018310547,2167800.0,3230.0,133960.0,7460.0,159584.0,4496.0,345579.0,90.43000030517578,2656700.0,1921.5,1062433.0,111.1999969482422,561279.0,296.94000244140625,2605800.0,123.41999816894533,1387700.0,115.77999877929688,8230500.0,58.040000915527344,6548100.0,5030.0,13062.0,100.6999969482422,1341200.0,530.0,573515.0,179.63999938964844,1723200.0,86.80000305175781,1441807.0,232.2400054931641,1524600.0,271.6300048828125,2109000.0,165.38999938964844,726200.0,4405.0,96806.0,93.55999755859376,6785000.0,333.0,386108.0,114.66000366210938,2103900.0,31.90999984741211,23119100.0,326.5,249895.0,317.1000061035156,1846300.0,35.369998931884766,17593000.0,539.22998046875,896300.0,77.16000366210938,3213600.0,193.8999938964844,17216593.0,43.650001525878906,4783000.0,43.61000061035156,6023600.0,92.5,4278312.0,187.7100067138672,5685200.0,63.52000045776367,531606.0,76.55000305175781,5306700.0,117.06999969482422,11554600.0,358.4599914550781,1135800.0,314.3999938964844,509400.0,25.799999237060547,8340700.0,2287.0,3042008.0,37.7400016784668,10113800.0,106.52999877929688,914100.0,2767.0,464237.0,106.41000366210938,6058300.0,174.4600067138672,1078800.0,202.1100006103516,9657400.0,128.6999969482422,937853.0,428.989990234375,4604200.0,37.88999938964844,5547221.0,78.63999938964844,20621200.0,48.380001068115234,3959600.0,39.95000076293945,14453500.0,203.6100006103516,2396000.0,243.8000030517578,8964512.0,31.030000686645508,8505700.0,66.26000213623047,4674000.0,76.95999908447266,3506800.0,549.0,676401.0,146.5,1963181.0,77.91999816894531,7139700.0,189.94000244140625,13073100.0,5300.0,89662.0,26.399999618530277,5012400.0,63.2400016784668,4420700.0,59.0099983215332,23029000.0,179.1699981689453,2897400.0,242.1000061035156,1126602.0,26.924999237060547,10658379.0,4754.0,804189.0,45.2599983215332,6586900.0,125.75,4045900.0,589.77001953125,1412700.0,1078.0,76412.0,104.25,2387200.0,146.47999572753906,7100400.0,184.0,186473.0,146.30999755859375,2842700.0,129.0,1174071.0,1525.5,4154764.0,199.2100067138672,1055700.0,147.25999450683594,2486500.0,46.16999816894531,3797459.0,195.5,4237700.0,101.54000091552734,10448600.0,1749.0,748661.0,176.19000244140625,2745700.0,115.79000091552734,2181900.0,932.0,421252.0,17.280000686645508,5051300.0,66.0,1158650.0,183.6000061035156,880654.0,208.4199981689453,1955500.0,33.279998779296875,19447200.0,5280.0,685268.0,408.4100036621094,775500.0,203.17999267578125,1252200.0,862.0,541494.0,579.0,231288.0,18.73500061035156,4273438.0,150.1300048828125,1866500.0,32.86000061035156,9141504.0,40.41999816894531,1189624.0,132.5,5041000.0,150.75999450683594,803300.0,44.47999954223633,13017300.0,68.0999984741211,3930500.0,198.0,4947000.0,92.70999908447266,4137300.0,282.69000244140625,1834000.0,112.27999877929688,2341300.0,18.790000915527344,1021151.0,793.0,263962.0,4624.0,442236.0,207.8300018310547,1283300.0,334.1099853515625,341200.0,71.76000213623047,4037400.0,92.72000122070312,4607400.0,212.8000030517578,684284.0,152.39999389648438,2031735.0,289.6400146484375,2772500.0,259.20001220703125,2797619.0,70.33000183105469,1257300.0,138.36000061035156,2060900.0,48.900001525878906,689625.0,9.404999732971191,27492567.0,26.350000381469727,6184700.0,20.524999618530277,15752197.0,891.5,301204.0,584.2000122070312,2577236.0,18.65999984741211,4546526.0,131.41000366210938,6926000.0,859.0,73587.0,145.8699951171875,1540100.0,937.2000122070312,688400.0,62.720001220703125,1864300.0,61.959999084472656,7818200.0,64.58000183105469,296106.0,259.8500061035156,282300.0,74.44000244140625,1938500.0,213.5,1026818.0,255.1300048828125,324500.0,347.75,3795100.0,104.6999969482422,1976400.0,81.63999938964844,5223800.0,226.0,448909.0,49.36000061035156,12402800.0,146.86000061035156,1790000.0,249.6199951171875,3619300.0,2759.0,4564711.0,146.6199951171875,1051100.0,408.8999938964844,5592389.0,12.149999618530272,59877700.0,635.0,408073.0,46.459999084472656,8186600.0,1214.0,443174.0,293.5,1577392.0,59.36000061035156,25912800.0,225.8699951171875,777100.0,359.1000061035156,2834100.0,50.84000015258789,4006000.0,1190.0,261995.0,403.5,1082125.0,286.2200012207031,582100.0,73.5,4222032.0,175.60000610351562,503796.0,767.0,490564.0,1476.0,241600.0,51.4900016784668,7311300.0,47.29999923706055,8554900.0,22.950000762939453,479300.0,3880.0,43110.0,59.77999877929688,4016800.0,679.5,168218.0,46.72999954223633,1289714.0,3516.0,1233560.0,107.5500030517578,600300.0,63.59999847412109,1650161.0,392.5,369981.0,189.2100067138672,1801400.0,428.0,671837.0,83.66999816894531,5658000.0,57.38999938964844,4415000.0,445.2000122070313,424298.0,50.29999923706055,2115657.0,17160.0,44628.0,75.19999694824219,1113109.0,363.489990234375,1161800.0,93.9499969482422,1856300.0,23600.0,6365.0,323.1099853515625,4677000.0,74.2699966430664,2773200.0,317.0,836602.0,789.22998046875,2678600.0,46.880001068115234,2643100.0,919.4000244140624,507910.0,143.92999267578125,4921200.0,44.290000915527344,6662600.0,142.17999267578125,650600.0,66.5199966430664,3834688.0,502.7999877929688,36737147.0,123.29000091552734,19123600.0,75.20999908447266,8190700.0,258.5,1199770.0,2670.0,69186.0,298.29998779296875,17598000.0,298.5199890136719,25576900.0,115.5199966430664,1099700.0,327.0,2014779.0,76.4000015258789,5213600.0,1676.0,598064.0,181.6000061035156,1484720.0,243.47999572753903,1012500.0,450.2000122070313,386495.0,821.4199829101562,2473000.0,183.1999969482422,511055.0,2038.0,5642056.0,1112.7900390625,277900.0,34.04999923706055,18535000.0,94.48999786376952,1489200.0,38.31999969482422,3119295.0,16.309999465942383,27481400.0,288.6000061035156,6708544.0,532.8099975585938,753100.0,357.9200134277344,4167400.0,174.10000610351562,523457.0,74.63999938964844,570932.0,504.0,168103.0,400.0,3870225.0,117.5999984741211,11349709.0,139.25,1124900.0,429.1099853515625,400200.0,1209.0,1432350.0,2250.0,128593.0,3862.0,983662.0,377.0,20246597.0,298.6400146484375,2381300.0,335.79998779296875,1561747.0,248.8000030517578,161782.0,241.3000030517578,392089.0,668.5,1515800.0,75.73999786376953,3117700.0,235.2899932861328,3857900.0,21.1299991607666,16611800.0,19.459999084472656,14749900.0,2500.0,59465.0,24.420000076293945,2839000.0,1245.0,37226975.0,77.5999984741211,1724800.0,877.0,130108.0,19.229999542236328,11497800.0,1461.0,644068.0,224.9900054931641,1270200.0,509.0,1489603.0,191.3999938964844,1138820.0,471.5400085449219,664295.0,179.14999389648438,1149900.0,2880.0,100813.0,864.0,2265100.0,167.5,95769.0,250.1300048828125,2299000.0,427.0,629137.0,363.2999877929688,38447309.0,19.21500015258789,11684552.0,258.8500061035156,6234400.0,109.1999969482422,4698383.0,166.19000244140625,4552900.0,1585.0,1177374.0,1382.0,76891.0,608.4099731445312,560500.0,419.0,286903.0,197.8999938964844,637300.0,73.7699966430664,1910500.0,39.41999816894531,7380553.0,1351.0,612777.0,131.0500030517578,413347.0,318.5,1459578.0,3014.0,2771289.0,3162.0,3776794.0,2814.0,984540.0,812.0,785618.0,95.94000244140624,1255000.0,796.5999755859375,2972471.0,22.684999465942383,11155033.0,130.1999969482422,2693309.0,43.41999816894531,74698300.0,481.1700134277344,5508900.0,26.209999084472656,6687400.0,606.0,2148688.0,39.52999877929688,5954300.0,49.59999847412109,3071985.0,174.49000549316406,1766000.0,86.43000030517578,2660000.0,105.18000030517578,878900.0,5.203999996185303,86625942.0,490.1600036621094,2088000.0,169.0,1296100.0,248.0,2773004.0,4034.0,875937.0,84.25,13448797.0,277.1600036621094,1382800.0,51.880001068115234,2955437.0,23.670000076293945,9877500.0,213.0,2312613.0,136.7899932861328,594300.0,1104.0,304663.0,213.38999938964844,1605900.0,241.08999633789065,1123800.0,132.39999389648438,4206100.0,76.44000244140625,12888053.0,692.0,120523.0,606.0,166267.0,137.5,2953449.0,758.0,444402.0,560.0,1819840.0,171.8300018310547,1053600.0,1945.0,576202.0,143.39999389648438,2773484.0,240.3999938964844,7179800.0,289.4800109863281,13496500.0,1298.0,142315.0,186.1999969482422,1280347.0,216.5,3357639.0,28.25,7853600.0,257.3999938964844,221036.0,19.86000061035156,20056800.0,272.42999267578125,1695700.0,325.70001220703125,6771777.0,24.540000915527344,18538300.0,215.5,1490164.0,23.280000686645508,8303700.0,91.33000183105467,9266900.0,1344.550048828125,1117900.0,2110.0,185118.0,104.58000183105467,5063200.0,33.58000183105469,12941600.0,42.18999862670898,3001300.0,816.0,788850.0,77.04000091552734,15516000.0,74.11000061035156,10636700.0,18.38999938964844,19035200.0,109.66000366210938,630900.0,608.5,2495736.0,177.88999938964844,978400.0,101.16999816894533,2953700.0,254.3999938964844,21304642.0,269.6700134277344,503900.0,366.6099853515625,1692500.0,517.469970703125,443700.0,31.46999931335449,1518500.0,95.41999816894533,242372375.0,990.3300170898438,2627800.0,202.8000030517578,10008650.0,671.77001953125,1895100.0,71.55000305175781,2213200.0,251.88999938964844,3126800.0,137.5500030517578,820882.0,199.3300018310547,13597800.0,598.0,1181999.0,8792.0,1783776.0,170.1300048828125,2771400.0,41.560001373291016,14084100.0,53.59999847412109,3745400.0,46.02999877929688,4678200.0,1120.0,268335.0,67.11000061035156,13284600.0,156.1300048828125,2604600.0,522.3400268554688,2872900.0,132.7899932861328,776000.0,291.0,527881.0,323.79998779296875,2064500.0,63.65999984741211,2378500.0,54.77999877929688,2682889.0,502.2000122070313,539491.0,328.0599975585937,3341200.0,23.86000061035156,5378485.0,64.7699966430664,11745000.0,919.260009765625,921500.0,471.9700012207031,1434600.0,270.4700012207031,2999100.0,58.400001525878906,9532600.0,90.9000015258789,10786900.0,1.366000056266785,0.0,1787.8599853515625,439900.0,71.83000183105469,3844200.0,209.0,466695.0,35.56999969482422,4598800.0,4495.0,81802.0,107.37000274658205,1703900.0,64.8499984741211,2061000.0,364.0,6626843.0,186.1100006103516,448000.0,31.030000686645508,1877277.0,609.989990234375,650400.0,153.41000366210938,4938100.0,848.0,1378082.0,303.5,23451256.0,1446.0,665421.0,75.61000061035156,5860600.0,66.51000213623047,9125100.0,144.47000122070312,1380000.0,172.89999389648438,2287344.0,212.0,851652.0,26.309999465942383,9676700.0,221.27999877929688,3398700.0,1023.1599731445312,756900.0,253.0,2385133.0,608.0,203552.0,115.79000091552734,12809300.0,52.52000045776367,12432600.0,538.0,5409119.0,89.56999969482422,90071100.0,160.27000427246094,8046000.0,569.239990234375,660700.0,408.9599914550781,31123900.0,460.760009765625,880500.0,154.39999389648438,942984.0,133.52999877929688,19538800.0,55.400001525878906,1644300.0,210.4600067138672,1542200.0,30.46999931335449,3787900.0,1209.6500244140625,166200.0,171.39999389648438,1714021.0,925.0,667027.0,525.2000122070312,380380.0,345.5,936186.0,234.8000030517578,493427.0,347.0,169046.0,1444.0,56435.0,132.1999969482422,1849960.0,20.049999237060547,24890400.0,15.604999542236328,5498539.0,88.43000030517578,6022100.0,272.8399963378906,293100.0,91.0199966430664,9745100.0,116.29000091552734,8350700.0,52.5,2271525.0,99.0199966430664,41196300.0,1337.5,11195788.0,46.459999084472656,4086300.0,57.0099983215332,16323700.0,756.1300048828125,772900.0,6.703999996185303,11918013.0,124.33999633789062,25972300.0,154.32000732421875,4553600.0,302.8399963378906,1832700.0,101.05999755859376,1944400.0,138.58999633789062,1061200.0,168.75,1479800.0,177.82000732421875,189021900.0,6958.830078125,27300.0,575.5999755859375,21938304.0,27.700000762939453,1166100.0,24.6200008392334,3647000.0,201.7400054931641,3105200.0,13025.0,222876.0,65.0,6236800.0,195.4499969482422,2310706.0,193.97000122070312,3395100.0,86.93000030517578,5571000.0,84.93000030517578,3850900.0,56.869998931884766,10650800.0,121.8000030517578,1358329.0,370.8999938964844,489320.0,17.475000381469727,4521950.0,152.9600067138672,38000600.0,94.5999984741211,5979700.0,571.5,862279.0,89.22000122070312,2719800.0,2550.0,126006.0,54.18999862670898,30455700.0,37.84999847412109,825887.0,778.0,477168.0,156.0,2057123.0,33.52000045776367,645307.0,165.0500030517578,7202500.0,590.0,294350.0,138.00999450683594,1670800.0,100.8499984741211,5007900.0,120.43000030517578,3453500.0,213.0,221990.0,18.18000030517578,23307900.0,488.0,2556783.0,101.97000122070312,4795500.0,83.3499984741211,2160100.0,159.42999267578125,5937900.0,194.0,803374.0,192.8000030517578,807836.0,27.049999237060547,53181800.0,92.26000213623048,1530100.0,153.6300048828125,8187900.0,210.6000061035156,2698900.0,923.719970703125,1250700.0,911.0,332809.0,127.83999633789062,1383300.0,711.5,2012546.0,102.5,10826342.0,344.5,694415.0,222.5200042724609,1030400.0,134.5399932861328,5286600.0,4100.0,137393.0,169.97999572753906,5070700.0,206.1199951171875,3380000.0,546.0,329827.0,547.5,1384889.0,92.16999816894533,1270400.0,102.44000244140624,1681900.0,237.00999450683597,1226700.0,213.66000366210935,592400.0,580.0,80936.0,106.6999969482422,3161400.0,1730.0,13970.0,38.54999923706055,13228500.0,1060.0,5680256.0,41.97999954223633,3239505.0,308.1300048828125,995600.0,3966.0,160650.0,1294.5,2068368.0,976.0,2012779.0,165.9600067138672,3481100.0,162.7100067138672,1034100.0,356.5,2106809.0,75.87999725341797,796462.0,540.1900024414062,1105400.0,46.970001220703125,15900100.0,135.69000244140625,9197000.0,44.54999923706055,2824500.0,184.1999969482422,3731311.0,503.0,1037603.0,2090.0,91467.0,278.0799865722656,3936700.0,2175.0,167851.0,78.66000366210938,962700.0,759.8599853515625,561900.0,2640.0,18110244.0,27.040000915527344,13960600.0,2550.0,24842.0,73.36000061035156,427833.0,305.0,483064.0,6749.0,2406682.0,152.0500030517578,1284600.0,5580.0,2046679.0,338.3599853515625,691000.0,252.8699951171875,920800.0,1905.5,92566.0,466.0,4285922.0,28.51000022888184,1456351.0,369.8299865722656,1123600.0,58.27999877929688,2076100.0,367.5,1621000.0,371.0,2016826.0,211.75,2410500.0,1265.0,26015810.0,653.0,914168.0,231.0500030517578,938800.0,3940.0,80166.0,467.6000061035156,13354108.0,209.75999450683597,8790400.0,91.33999633789062,1393500.0,52.81999969482422,1891595.0,317.70001220703125,793374.0,738.0,417506.0,514.0,332458.0,9.58199977874756,42159364.0,76.38999938964844,2807776.0,172.74000549316406,3348087.0,196.5800018310547,1101200.0,340.6000061035156,23260435.0,98.98999786376952,10826700.0,95.2300033569336,9745100.0,1167.0,308929.0,701.0,208194.0,585.5,11730958.0,47.79999923706055,1391292.0,82.4000015258789,2486149.0,843.2000122070312,6589462.0,74.05999755859375,2156675.0,757.7999877929688,3037883.0,140.5,5553737.0,3133.0,16414686.0,40.40999984741211,1270027.0,329.8800048828125,1827100.0,224.8000030517578,1897067.0,111.20999908447266,1784000.0,46.900001525878906,13470400.0,2594.0,1033905.0,1161.0,1641285.0,583.0,520669.0,1284.5,2230477.0,372.1400146484375,358300.0,437.4100036621094,2165300.0,301.0,3009314.0,97.4800033569336,5963900.0,373.5,528228.0,69.41000366210938,1288100.0,194.8300018310547,1766200.0,452.3599853515625,1869200.0,191.6000061035156,599441.0,7170.0,454146.0,92.62999725341795,3595100.0,103.1999969482422,1115833.0,309.79998779296875,3045569.0,176.1999969482422,3392.0,2623.0,2386494.0,14.380000114440918,0.0,187.6999969482422,3001095.0,1640.0,6292506.0,230.50999450683597,983200.0,1308.5,1066774.0,7.150000095367432,11919400.0,6.171999931335449,5410075.0,181.6100006103516,1239900.0,27.145000457763672,3705937.0,121.04000091552734,2862000.0,146.47000122070312,1569100.0,249.3500061035156,1149275.0,83.5,4540454.0,1000.0,151890.0,3126.0,875736.0,42.84999847412109,7448200.0,76.08000183105469,2095600.0,54.810001373291016,3987200.0,71.86000061035156,555105.0,66.66999816894531,3418800.0,364.55999755859375,1569900.0,95.5999984741211,587734.0,85.2300033569336,4052700.0,28.63999938964844,37909900.0,46.63999938964844,2029900.0,362.6000061035156,1364228.0,4315.0,126239.0,259.0,3085735.0,1294.530029296875,294900.0,647.6400146484375,282500.0,83.62000274658203,7532200.0,53.88999938964844,3064200.0,205.8500061035156,1768100.0,261.0,3897266.0,1330.0,239341.0,56.79999923706055,461279.0,273.04998779296875,5896900.0,46.4900016784668,20735300.0,110.5999984741211,1572892.0,120.79000091552734,5979700.0,32.20000076293945,5046975.0,590.0,137993.0,102.4000015258789,765799.0,159.3300018310547,5923100.0,202.67999267578125,944300.0,501.9700012207031,1637000.0,376.5,1041464.0,221.57000732421875,3535900.0,619.0,467853.0,525.030029296875,378100.0,144.14999389648438,1772100.0,237.1999969482422,2210300.0,67.4000015258789,6395600.0,70.08000183105469,2014600.0,193.3999938964844,3593748.0,90.4000015258789,2087300.0,159.1999969482422,1782393.0,306.3099975585937,1268500.0,334.0,495906.0,466.5,14979238.0,396.7300109863281,64054600.0,61.43000030517578,2741300.0,423.1300048828125,1400100.0,29.280000686645508,29201000.0,68.0,7583671.0,211.5,1587400.0,98.44000244140624,34447245.0,193.22999572753903,7220500.0,94.95999908447266,1137700.0,374.5899963378906,524500.0,92.06999969482422,10570100.0,75.12999725341797,14771200.0,66.12000274658203,7763674.0,37.25,2675200.0,192.6499938964844,736900.0,95.1999969482422,5527338.0,646.3400268554688,409800.0,4935.0,5305754.0,57.290000915527344,2987431.0,286.4800109863281,6816900.0,254.1100006103516,4099100.0,102.36000061035156,9494800.0,809.5999755859375,720600.0,97.81999969482422,427985.0,273.0,668929.0,52.369998931884766,9804900.0,500.5,3987173.0,1338.0,1358413.0,317.3599853515625,6439700.0,630.0,220494.0,767.0,146223.0,29.670000076293945,6845200.0,32.72999954223633,2285298.0,224.6300048828125,4337300.0,94.33000183105467,1508100.0,274.989990234375,1535800.0,25.799999237060547,4755670.0,108.3000030517578,97166354.0,464.0,311824.0,91.3000030517578,123478.0,89.9800033569336,1506371.0,214.83999633789065,2073900.0,243.77999877929688,553000.0,456.6900024414063,1171700.0,158.64999389648438,5625400.0,442.2000122070313,134919.0,84.87000274658203,2280600.0,14.15999984741211,10821200.0,448.2000122070313,4610486.0,51.119998931884766,23562600.0,244.67999267578125,1271800.0,302.5400085449219,1205200.0,27.950000762939453,23266600.0,151.0399932861328,4919000.0,245.25,6352700.0,115.7699966430664,1636800.0,3008.0,967486.0,204.2899932861328,2453700.0,80.41999816894531,16798900.0,927.5,2949304.0,404.5,1337592.0,246.0500030517578,3527900.0,74.23999786376953,6883500.0,123.8000030517578,21553000.0,480.0,286623.0,263.3999938964844,6824615.0,69.91999816894531,1677200.0,186.5200042724609,1193200.0,245.8600006103516,1080700.0,2497.0,521275.0,302.94000244140625,521000.0,343.0,1236437.0,24.5,6407500.0,101.61000061035156,2199300.0,82.5199966430664,4606100.0,151.2100067138672,21136400.0,308.0,717794.0,123.1500015258789,1813900.0,160.0,1445700.0,20.31999969482422,1839863.0,94.11000061035156,2078400.0,219.6499938964844,1000200.0,164.05999755859375,2534900.0,121.43000030517578,4308400.0 2026-03-09,343.5,1038534.0,116.63999938964844,3207800.0,337.20001220703125,16795889.0,3127.0,12806386.0,259.8800048828125,38218500.0,227.4499969482422,7915800.0,199.39999389648438,5936990.0,1846.0,744262.0,62.58000183105469,1880254.0,134.02999877929688,3920500.0,112.6500015258789,13560800.0,42.45000076293945,1079230.0,16.59000015258789,5875604.0,95.62000274658203,1919000.0,209.36000061035156,7849100.0,41.06999969482422,1672601.0,282.44000244140625,4728400.0,319.7099914550781,5945400.0,67.91999816894531,3646300.0,3120.0,1048673.0,223.0399932861328,4331900.0,139.6999969482422,891300.0,260.75,1803400.0,942.7000122070312,120785.0,111.16000366210938,1697100.0,14.1899995803833,14669200.0,110.18000030517578,2802800.0,250.0,1101003.0,165.3800048828125,702018.0,77.62000274658203,6020400.0,175.4199981689453,1407571.0,219.6699981689453,381600.0,431.6000061035156,1160894.0,217.77999877929688,1977700.0,102.11000061035156,2883300.0,169.57000732421875,2420700.0,196.8000030517578,1690483.0,175.0500030517578,1796900.0,207.69000244140625,1407700.0,150.22000122070312,805900.0,344.20001220703125,788894.0,1228.0,1357316.0,338.94000244140625,9504100.0,42.29999923706055,8028500.0,202.67999267578125,38877200.0,225.07000732421875,1731300.0,376.9700012207031,2719900.0,461.4800109863281,664200.0,186.63999938964844,2800900.0,213.49000549316406,54642900.0,137.1699981689453,6715200.0,3662.0,1142680.0,90.69999694824219,642586.0,332.8399963378906,1708500.0,70.45999908447266,1450100.0,32.59000015258789,11503100.0,274.3999938964844,1791200.0,136.05999755859375,8755100.0,108.13999938964844,5556400.0,72.8499984741211,2812100.0,51.18000030517578,2240500.0,117.62999725341797,3990700.0,258.0,501765.0,214.0,3201294.0,1580.0,229798.0,1357.4200439453125,1808900.0,310.0,114852.0,185.24000549316406,1601300.0,517.0,1862150.0,483.20001220703125,4098886.0,612.2000122070312,10307384.0,176.7100067138672,1108100.0,345.75,40605800.0,176.47000122070312,742600.0,137.72999572753906,2658200.0,559.0599975585938,792100.0,305.3800048828125,4695000.0,14442.0,3031335.0,3672.679931640625,152500.0,225.0,8400100.0,2259.0,6502748.0,1391.0,1339530.0,47.900001525878906,62752800.0,675.0,134827.0,62.38999938964844,1835800.0,397.3999938964844,66734984.0,44.790000915527344,3441331.0,4309.0,2987953.0,17.90999984741211,10923600.0,37.59000015258789,3700197.0,123.0,133227.0,155.1999969482422,9662774.0,18.219999313354492,11970488.0,65.95999908447266,5550900.0,688.0,1090959.0,186.1999969482422,1588352.0,165.4600067138672,2905100.0,80.9800033569336,464047.0,25.780000686645508,5784800.0,1288.0,6438315.0,24.8799991607666,7916800.0,118.79000091552734,2408800.0,10220.0,174771.0,863.0,463173.0,440.5,472056.0,188.24000549316406,651600.0,115.0999984741211,3556200.0,3876.0,462008.0,4440.68994140625,518400.0,60.099998474121094,11952600.0,94.94999694824219,3306000.0,957.6699829101562,1933100.0,365.3999938964844,5416251.0,175.0,6941850.0,78.76000213623047,1214484.0,60.630001068115234,10964600.0,561.0,598872.0,69.19999694824219,1228131.0,130.8000030517578,2169362.0,85.33000183105469,2692768.0,44.400001525878906,321644.0,2228.0,1312304.0,254.5,379072.0,690.5,564558.0,510.0,75018721.0,226.39999389648438,4242443.0,189.00999450683594,2451600.0,1061.0,2002850.0,307.0,915086.0,549.0,187105.0,497.20001220703125,5833600.0,71.04000091552734,3227100.0,1268.0,69305.0,892.0,1127672.0,77.0999984741211,1150153.0,71.9000015258789,11651100.0,203.8000030517578,10580335.0,302.5,8667546.0,1406.0,66410.0,28.5,1014812.0,2298.0,722660.0,110.6500015258789,10438800.0,52.47999954223633,3778000.0,917.0,1000322.0,315.3999938964844,393650.0,106.58999633789062,18525600.0,15.140000343322754,1831773.0,18.65999984741211,11007500.0,222.27999877929688,2555200.0,107.94999694824219,741247.0,58.720001220703125,7501400.0,704.8200073242188,3584400.0,324.3999938964844,1737600.0,425.79998779296875,464223.0,30.360000610351562,4127280.0,299.20001220703125,994100.0,136.94000244140625,2578500.0,3150.0,161176.0,7520.0,150806.0,4500.0,1099905.0,89.7300033569336,2770400.0,1866.0,1097028.0,108.5999984741211,549178.0,298.04998779296875,2493900.0,120.73999786376953,1374600.0,111.04000091552734,10270400.0,58.310001373291016,7005000.0,5010.0,52034.0,102.25,2634700.0,532.0,1374085.0,181.94000244140625,1431200.0,86.5,1812673.0,222.80999755859375,1716600.0,269.6600036621094,1677700.0,163.32000732421875,1004600.0,4515.0,451321.0,93.0,7808700.0,335.0,416694.0,113.41000366210938,2726800.0,31.040000915527344,45897400.0,320.0,321937.0,319.0899963378906,3573300.0,35.290000915527344,17730200.0,550.1900024414062,852100.0,77.23999786376953,2869200.0,194.39999389648438,17942939.0,43.31999969482422,3914500.0,43.47999954223633,3774700.0,87.19999694824219,4972984.0,185.72999572753906,8730300.0,60.84000015258789,614816.0,75.81999969482422,3723000.0,117.02999877929688,13694700.0,361.79998779296875,782900.0,325.6000061035156,904000.0,25.290000915527344,6602400.0,2283.0,2171546.0,37.56999969482422,11911400.0,105.11000061035156,1045000.0,2718.0,658035.0,106.45999908447266,8278500.0,176.99000549316406,1029100.0,198.7899932861328,10754800.0,121.4000015258789,1289663.0,434.1300048828125,3850400.0,37.47999954223633,4706391.0,76.20999908447266,32855900.0,48.41999816894531,5632900.0,40.599998474121094,13194200.0,200.77000427246094,1949000.0,238.39999389648438,12527229.0,31.18000030517578,23245600.0,64.6500015258789,5306400.0,78.30000305175781,3896300.0,537.0,2605259.0,141.5,4725486.0,78.26000213623047,6872200.0,189.44000244140625,15987500.0,5210.0,102637.0,25.760000228881836,5958900.0,62.90999984741211,3381800.0,60.58000183105469,28401600.0,176.58999633789062,4850200.0,242.3000030517578,461646.0,26.549999237060547,9713620.0,4690.0,295933.0,45.2400016784668,5829500.0,128.55999755859375,4764200.0,599.47998046875,1499500.0,1110.0,115773.0,104.31999969482422,2290300.0,146.50999450683594,7400600.0,171.0,852438.0,145.52000427246094,2770900.0,127.3499984741211,1053910.0,1521.0,4639521.0,201.5800018310547,819600.0,147.69000244140625,2775200.0,45.5099983215332,2911973.0,198.8000030517578,3522600.0,101.66000366210938,11715100.0,1691.0,272586.0,179.64999389648438,2098600.0,115.8499984741211,2638800.0,901.5,376854.0,17.420000076293945,5852900.0,62.54999923706055,1058680.0,186.39999389648438,1539717.0,211.0,1334400.0,34.310001373291016,28495500.0,5115.0,517187.0,415.7799987792969,1099500.0,201.63999938964844,2056700.0,858.5,568151.0,556.0,215009.0,18.094999313354492,3215696.0,148.9600067138672,989700.0,32.5,5700910.0,39.709999084472656,1063297.0,131.0800018310547,7057200.0,152.55999755859375,1042500.0,44.81999969482422,25647000.0,68.73999786376953,4072500.0,199.27000427246094,3344200.0,92.91000366210938,4230400.0,281.8599853515625,1639900.0,111.80000305175781,2255800.0,18.725000381469727,956763.0,786.0,424798.0,4634.0,464990.0,204.61000061035156,1653600.0,328.04998779296875,359200.0,70.7300033569336,5732200.0,92.62999725341797,4666200.0,208.3000030517578,694668.0,145.8000030517578,730765.0,280.739990234375,2758300.0,250.8000030517578,4886066.0,69.5999984741211,2370500.0,141.1199951171875,3149000.0,48.130001068115234,726098.0,9.390000343322754,30854594.0,26.290000915527344,4939674.0,20.9950008392334,18636791.0,911.5,636968.0,575.0,7083142.0,18.434999465942383,4127907.0,131.6699981689453,7598100.0,852.0,45678.0,146.25999450683594,1727700.0,944.9099731445312,699400.0,62.18000030517578,2416300.0,62.22999954223633,12013100.0,63.52000045776367,268274.0,255.66000366210938,328900.0,73.8499984741211,2590500.0,208.0,1967411.0,255.33999633789062,650300.0,353.8699951171875,3409100.0,104.6500015258789,2904200.0,84.26000213623047,4758700.0,221.0,1146128.0,49.13999938964844,7478400.0,145.24000549316406,2174400.0,241.5399932861328,3042400.0,2775.0,2949913.0,146.2899932861328,889200.0,395.5,6464845.0,12.1899995803833,69611200.0,619.0,318925.0,46.79999923706055,9592800.0,1215.0,1916958.0,293.5,1193046.0,60.4900016784668,26344800.0,221.0399932861328,892800.0,361.1000061035156,1912800.0,50.959999084472656,4522900.0,1158.0,283832.0,397.5,1196325.0,285.3299865722656,609900.0,74.5999984741211,3116332.0,174.0,1263600.0,761.0,523023.0,1441.199951171875,198000.0,51.619998931884766,6173400.0,46.97999954223633,13094900.0,23.40999984741211,907400.0,3705.0,78751.0,59.2599983215332,3715200.0,659.0,123273.0,47.13999938964844,1011929.0,3508.0,1477856.0,106.54000091552734,702100.0,63.5,1277455.0,383.5,360777.0,195.3800048828125,1955800.0,418.0,1366969.0,83.80999755859375,6446500.0,56.349998474121094,4668400.0,440.79998779296875,301981.0,50.79999923706055,2478141.0,16850.0,192680.0,74.0,2089288.0,361.9800109863281,1444600.0,91.69000244140625,2142600.0,23300.0,21017.0,321.92999267578125,5740100.0,75.62999725341797,2906100.0,304.5,1396662.0,830.0999755859375,2878000.0,47.380001068115234,4085600.0,893.5999755859375,802736.0,146.6300048828125,5210400.0,43.400001525878906,7527400.0,142.00999450683594,592300.0,65.58000183105469,3498886.0,506.79998779296875,40610615.0,129.0500030517578,15927600.0,74.69000244140625,8829600.0,256.5,955375.0,2645.0,147208.0,306.010009765625,19632700.0,306.3599853515625,29312100.0,111.83999633789062,1584700.0,311.0,2846500.0,74.80000305175781,4014500.0,1662.0,572821.0,176.39999389648438,2431767.0,242.6300048828125,881000.0,444.0,712621.0,832.030029296875,3258200.0,180.39999389648438,821424.0,2046.0,9596367.0,1115.280029296875,231200.0,34.650001525878906,17753100.0,95.77999877929688,1417500.0,37.08000183105469,3750620.0,16.1200008392334,39514100.0,292.3999938964844,8067336.0,545.1300048828125,1462100.0,353.55999755859375,4224500.0,171.0500030517578,576718.0,72.87999725341797,563595.0,502.0,156799.0,398.0,1552724.0,118.4000015258789,4650386.0,137.9499969482422,1618600.0,429.5799865722656,468400.0,1191.0,1261772.0,2195.0,132019.0,3800.0,1195084.0,373.8999938964844,27864937.0,303.4599914550781,3226900.0,322.3999938964844,1708826.0,246.39999389648438,113590.0,247.5,374124.0,664.5,1365294.0,75.58999633789062,2338400.0,237.58999633789062,3405100.0,21.809999465942383,34704400.0,18.93000030517578,21087600.0,2445.0,48959.0,23.8799991607666,5473400.0,1251.0,38966394.0,78.0999984741211,1429700.0,865.0,115300.0,19.15999984741211,11739100.0,1452.0,4108552.0,222.77999877929688,2150400.0,503.0,1025677.0,183.8000030517578,2058271.0,487.760009765625,590633.0,178.52999877929688,1747200.0,2870.0,93390.0,844.0,2185706.0,166.5,299413.0,254.13999938964844,2647400.0,421.0,427398.0,357.6000061035156,25606369.0,19.1200008392334,8311165.0,253.3300018310547,6126600.0,102.4000015258789,4129820.0,165.8000030517578,3458700.0,1556.0,2099214.0,1358.0,99044.0,610.4500122070312,477700.0,409.0,572871.0,197.60000610351562,780900.0,73.16000366210938,1692400.0,38.95000076293945,5618933.0,1347.0,751673.0,128.39999389648438,372394.0,313.5,414639.0,2927.0,2244709.0,3143.0,2646633.0,2726.0,1972598.0,790.5,387790.0,97.0999984741211,1521200.0,775.5999755859375,7200389.0,22.549999237060547,8783619.0,129.1999969482422,8955110.0,45.58000183105469,82937400.0,473.6700134277344,3985900.0,25.969999313354492,8588200.0,598.0,1919383.0,38.38999938964844,10302600.0,48.650001525878906,2129795.0,178.5500030517578,1979300.0,86.66000366210938,2748400.0,107.13999938964844,1292200.0,5.204999923706055,93282566.0,493.55999755859375,1651600.0,166.38999938964844,1603700.0,255.5,4495785.0,3844.0,755230.0,85.19999694824219,14405288.0,276.5799865722656,1248800.0,50.79999923706055,3800431.0,23.8799991607666,6089000.0,202.0,4638489.0,134.6699981689453,818900.0,1090.0,904119.0,217.4600067138672,1125200.0,247.4600067138672,1429500.0,133.08999633789062,4954200.0,73.54000091552734,9877729.0,657.5,229948.0,586.0,190717.0,133.5,3689211.0,750.0,336815.0,554.0,3044844.0,171.58999633789062,1133100.0,1888.0,364854.0,142.0,2509067.0,242.58999633789062,7844000.0,289.9200134277344,12241100.0,1296.0,540214.0,179.8000030517578,1369658.0,216.5,2917254.0,28.190000534057617,10723500.0,254.75,206180.0,19.690000534057617,20104700.0,282.0199890136719,1785400.0,314.70001220703125,6113215.0,24.440000534057617,20151300.0,208.0,1879997.0,23.200000762939453,6897000.0,90.94000244140625,8451700.0,1429.0999755859375,1120700.0,2055.0,142661.0,102.8499984741211,5291500.0,33.29999923706055,12552800.0,42.5,3902100.0,797.0,479099.0,77.80000305175781,18554100.0,73.37000274658203,8411400.0,18.15999984741211,29336900.0,109.0999984741211,645200.0,587.5,3343800.0,179.5399932861328,926800.0,99.94000244140625,3193900.0,249.89999389648438,29629255.0,273.6099853515625,563100.0,371.260009765625,2254900.0,516.9600219726562,476700.0,31.34000015258789,1748800.0,95.16000366210938,220609636.0,1008.3900146484375,2802200.0,196.60000610351562,9740306.0,664.1500244140625,2369700.0,71.61000061035156,2144200.0,250.22000122070312,2896300.0,135.4499969482422,513362.0,211.14999389648438,13421000.0,590.0,625108.0,8662.0,1319679.0,169.75999450683594,2708400.0,43.029998779296875,14823200.0,53.90999984741211,4716400.0,45.75,2960100.0,1100.0,334980.0,66.81999969482422,17039200.0,165.8000030517578,7681200.0,517.719970703125,3546600.0,132.13999938964844,885600.0,279.5,2975414.0,328.8599853515625,1993500.0,64.23999786376953,3109800.0,54.25,2395578.0,497.70001220703125,561652.0,330.79998779296875,3407500.0,22.579999923706055,6957269.0,65.0,12951600.0,942.1599731445312,765700.0,462.69000244140625,1297900.0,271.739990234375,1656400.0,58.16999816894531,10735800.0,91.33999633789062,11112400.0,1.3660000562667847,0.0,1769.52001953125,600800.0,70.7699966430664,5285400.0,200.5,1252125.0,35.63999938964844,7072800.0,4310.0,75984.0,107.8499984741211,1953900.0,64.18000030517578,2059900.0,353.29998779296875,5163613.0,185.1199951171875,740100.0,30.09000015258789,1849178.0,612.52001953125,667900.0,151.6300048828125,6235100.0,816.0,2554104.0,297.0,17238811.0,1428.0,543351.0,75.7300033569336,8605800.0,67.04000091552734,9488500.0,146.02999877929688,1151000.0,168.0,1579637.0,210.0,661413.0,26.920000076293945,11434800.0,215.6999969482422,4136700.0,1062.0,913300.0,250.5,2560365.0,601.0,434258.0,117.11000061035156,8321600.0,55.7400016784668,13833900.0,524.7999877929688,6857148.0,92.6500015258789,38873500.0,160.4499969482422,7480800.0,564.4099731445312,541000.0,409.4100036621094,30131900.0,458.0299987792969,1268900.0,144.8000030517578,1653523.0,138.9499969482422,20433000.0,55.83000183105469,3802000.0,208.66000366210938,1137600.0,31.110000610351562,5317600.0,1248.6199951171875,244400.0,168.60000610351562,3410034.0,913.0,142927.0,523.4000244140625,237059.0,341.0,1400180.0,229.0,1538474.0,340.0,159502.0,1430.0,122766.0,131.8000030517578,1031400.0,20.709999084472656,30044700.0,15.585000038146973,5635948.0,88.05000305175781,4703300.0,271.489990234375,577300.0,92.01000213623047,9563600.0,116.95999908447266,9829600.0,53.29999923706055,2026322.0,98.31999969482422,48589000.0,1332.5,10011740.0,47.029998779296875,5037100.0,56.529998779296875,18053100.0,747.3400268554688,910400.0,6.688000202178955,13178969.0,121.93000030517578,20324700.0,155.4199981689453,3177600.0,302.42999267578125,1980800.0,100.61000061035156,1862300.0,138.41000366210938,1078400.0,169.47000122070312,1430600.0,182.64999389648438,177213600.0,6872.02978515625,25700.0,575.7999877929688,26353822.0,27.709999084472656,1230100.0,24.540000915527344,3224000.0,205.25,3696600.0,12765.0,634097.0,64.94000244140625,7143400.0,195.1999969482422,1842035.0,197.22000122070312,2558500.0,85.95999908447266,6132900.0,83.98999786376953,4921100.0,59.22999954223633,9905600.0,117.4000015258789,1490729.0,362.8999938964844,466724.0,17.125,4745819.0,151.55999755859375,31173500.0,94.61000061035156,5922900.0,570.0,925730.0,87.56999969482422,3964500.0,2485.0,97396.0,55.02000045776367,33141000.0,36.45000076293945,861116.0,765.0,472395.0,150.8000030517578,1371513.0,32.470001220703125,822190.0,165.10000610351562,9194300.0,575.0,187022.0,138.25,1558800.0,98.30000305175781,4489900.0,120.66999816894531,3473600.0,210.5,370568.0,18.170000076293945,21484900.0,484.5,3798891.0,102.63999938964844,6374600.0,84.04000091552734,3023700.0,161.52999877929688,6416000.0,190.39999389648438,707862.0,190.8000030517578,1098014.0,26.809999465942383,42789500.0,90.61000061035156,2288800.0,155.22000122070312,12494900.0,206.8000030517578,2595900.0,932.1699829101562,1349500.0,887.0,246894.0,126.66000366210938,2197400.0,690.5,3301638.0,100.0999984741211,16736333.0,343.5,730730.0,222.8000030517578,1135000.0,135.14999389648438,4635400.0,4132.0,123727.0,173.25,5176400.0,205.33999633789062,3001200.0,544.0,527228.0,535.5,1936983.0,92.19999694824219,1467000.0,101.27999877929688,1354300.0,240.3800048828125,928200.0,214.52000427246094,1012000.0,576.0,104182.0,108.25,3425900.0,1710.0,20696.0,38.310001373291016,7338800.0,1064.5,6698200.0,42.57500076293945,2527532.0,306.4800109863281,1441400.0,4004.0,149454.0,1223.5,7170616.0,978.5999755859375,2739915.0,163.0,4719000.0,163.4199981689453,1157400.0,345.0,1978493.0,75.58000183105469,648908.0,568.0399780273438,1611900.0,46.15999984741211,18908300.0,138.11000061035156,12304600.0,43.33000183105469,2755500.0,179.6999969482422,1565603.0,516.0,1492986.0,2020.0,67826.0,290.54998779296875,5464200.0,2150.0,185300.0,78.2300033569336,1292300.0,781.5999755859375,697100.0,2646.0,11665783.0,26.959999084472656,19249800.0,2400.0,44793.0,72.33999633789062,524037.0,306.0,868557.0,6635.0,8663344.0,151.19000244140625,1216500.0,5472.0,2945013.0,344.1199951171875,788900.0,252.92999267578125,1049200.0,1904.0,90443.0,453.3999938964844,11226679.0,28.059999465942383,1387430.0,375.54998779296875,1220100.0,57.56999969482422,3321700.0,363.05999755859375,1326300.0,366.79998779296875,2132719.0,212.14999389648438,3408600.0,1238.5,42491612.0,633.5,997750.0,230.13999938964844,1300400.0,3805.0,80541.0,458.8999938964844,10155911.0,208.22999572753906,8626400.0,92.11000061035156,1215300.0,53.29999923706055,1521913.0,314.70001220703125,1070597.0,704.5,465140.0,507.0,383058.0,9.468999862670898,46238598.0,75.80999755859375,2302210.0,171.8800048828125,1990823.0,195.92999267578125,1188200.0,336.3999938964844,6610164.0,99.7699966430664,9376800.0,94.37999725341797,8517400.0,1159.0,297392.0,688.0,272139.0,585.0,6792186.0,47.150001525878906,2118906.0,81.0999984741211,2901983.0,841.7999877929688,8754836.0,73.26000213623047,1877278.0,724.7999877929688,2842530.0,133.8000030517578,7651007.0,3207.0,11124987.0,40.0,1275199.0,333.3999938964844,2189600.0,221.10000610351562,1531292.0,108.95999908447266,1576500.0,47.189998626708984,21100800.0,2564.0,1358472.0,1144.5,4006492.0,555.5,687820.0,1252.0,2288722.0,373.57000732421875,358000.0,437.2200012207031,2603500.0,296.5,1642593.0,97.25,5191900.0,367.0,474004.0,68.5999984741211,1338400.0,192.8300018310547,2370900.0,445.2799987792969,2154600.0,187.60000610351562,692218.0,7055.0,527045.0,93.51000213623047,4064800.0,98.3499984741211,6507268.0,316.79998779296875,3729939.0,173.0,6518.0,2631.0,2500434.0,14.380000114440918,0.0,180.10000610351562,1542902.0,1628.5,13965419.0,227.72000122070312,1185800.0,1280.5,1750609.0,7.070000171661377,23294800.0,5.9770002365112305,8434561.0,182.36000061035156,1285700.0,27.68000030517578,3078229.0,121.93000030517578,2393700.0,148.9600067138672,2129700.0,245.14999389648438,1074039.0,82.30000305175781,8910207.0,996.0,758183.0,3076.0,788063.0,42.09000015258789,8727600.0,75.62000274658203,2781600.0,55.279998779296875,3943000.0,71.19999694824219,348523.0,67.12000274658203,3797100.0,365.9200134277344,1842900.0,93.80000305175781,496919.0,84.69999694824219,3190800.0,27.530000686645508,52145000.0,46.0099983215332,2417500.0,351.20001220703125,2947607.0,4205.0,53723.0,256.5,2006586.0,1277.9300537109375,401200.0,654.0599975585938,208100.0,82.04000091552734,5374000.0,54.869998931884766,2677800.0,206.24000549316406,1948900.0,256.5,2944190.0,1348.0,137445.0,53.959999084472656,459239.0,296.44000244140625,6533700.0,46.75,9819000.0,109.4000015258789,3800222.0,120.13999938964844,6005500.0,31.780000686645508,8543028.0,575.0,124780.0,100.5999984741211,1634901.0,158.13999938964844,4620600.0,204.07000732421875,1228800.0,509.9700012207031,2210500.0,370.5,2046880.0,217.5,5228500.0,590.5,976102.0,539.7899780273438,560100.0,145.5,2253500.0,234.74000549316406,2154700.0,66.9000015258789,8708663.0,70.44999694824219,1800700.0,192.89999389648438,2339598.0,90.55000305175781,2450900.0,153.10000610351562,2177216.0,303.19000244140625,1734900.0,324.0,1044936.0,466.0,11411601.0,398.67999267578125,67018900.0,61.33000183105469,3506400.0,427.5199890136719,1639100.0,28.559999465942383,16131100.0,68.88999938964844,7774810.0,214.6300048828125,1876300.0,96.23999786376953,34112190.0,196.1999969482422,7597500.0,94.13999938964844,1369100.0,367.3500061035156,548300.0,94.5199966430664,18431400.0,73.83999633789062,21208900.0,65.08999633789062,8104692.0,37.209999084472656,3590400.0,190.52999877929688,1157500.0,96.0,6154359.0,642.219970703125,610000.0,4903.5,3613367.0,56.91999816894531,2718639.0,285.1700134277344,10348800.0,253.61000061035156,2863900.0,99.94000244140625,10354800.0,820.6799926757812,1007200.0,94.44000244140625,567290.0,272.0,684063.0,52.130001068115234,11260600.0,483.20001220703125,4422306.0,1312.5,3489608.0,315.9700012207031,8381500.0,618.0,164722.0,717.0,199797.0,29.5,10246600.0,32.400001525878906,2634152.0,215.9499969482422,6476300.0,94.05999755859375,1527500.0,274.3299865722656,1866600.0,24.969999313354492,4474141.0,106.8499984741211,51725633.0,446.5,271720.0,89.30000305175781,131389.0,87.81999969482422,1444869.0,210.27999877929688,2000100.0,242.3800048828125,663400.0,460.8699951171875,1179900.0,163.6199951171875,4109000.0,421.79998779296875,249121.0,86.20999908447266,1733500.0,14.220000267028809,8863200.0,421.8999938964844,2541907.0,50.45000076293945,29057400.0,247.0,1134200.0,305.6700134277344,926400.0,27.75,24402700.0,148.13999938964844,5460700.0,262.05999755859375,10377400.0,115.58999633789062,2170600.0,2928.0,1519257.0,207.67999267578125,3757500.0,78.83000183105469,24959500.0,902.0,4325529.0,392.5,490296.0,246.50999450683594,3292700.0,73.18000030517578,9302300.0,124.33999633789062,19375900.0,467.79998779296875,397849.0,257.70001220703125,4755087.0,68.23999786376953,1926700.0,188.3000030517578,1521400.0,248.05999755859375,665900.0,2439.0,617947.0,294.6700134277344,742300.0,344.5,1075641.0,24.450000762939453,7571800.0,101.55999755859375,4359200.0,82.0999984741211,3586500.0,150.44000244140625,25532700.0,302.5,652086.0,123.5199966430664,2519400.0,159.85000610351562,1506200.0,19.84000015258789,1264140.0,93.27999877929688,2124900.0,213.77999877929688,880900.0,162.6199951171875,2421800.0,122.36000061035156,3689300.0 2026-03-10,347.0,726964.0,115.43000030517578,2340100.0,347.20001220703125,21280034.0,3332.0,14359046.0,260.8299865722656,30590800.0,227.00999450683594,6466800.0,207.39999389648438,7473632.0,1846.5,956827.0,63.31999969482422,1828703.0,132.44000244140625,3631400.0,110.55000305175781,8746100.0,43.439998626708984,973333.0,17.084999084472656,8121645.0,96.19000244140625,1771100.0,201.6300048828125,5163000.0,41.25,1458356.0,275.1300048828125,4591600.0,318.80999755859375,4351500.0,69.38999938964844,5133600.0,3160.0,961691.0,217.3699951171875,3204900.0,141.85000610351562,984891.0,253.85000610351562,1857600.0,935.0,131609.0,110.38999938964844,1969700.0,14.210000038146973,12121800.0,110.30000305175781,2177300.0,254.5,617187.0,167.36000061035156,938217.0,78.05000305175781,3705600.0,177.89999389648438,1230389.0,219.6999969482422,282500.0,437.0,574790.0,211.72000122070312,1880400.0,104.5,3814700.0,166.5399932861328,2028300.0,194.0,369012.0,169.42999267578125,1514200.0,207.5,1099800.0,147.52999877929688,1300000.0,354.3999938964844,845912.0,1244.0,841119.0,345.8800048828125,6121100.0,42.099998474121094,4559800.0,203.22999572753906,29139200.0,226.3000030517578,1509500.0,375.42999267578125,2284500.0,456.1600036621094,519800.0,186.1199951171875,3288700.0,214.3300018310547,35678800.0,139.6199951171875,5435800.0,3881.0,1707065.0,93.5,473559.0,320.9599914550781,1412300.0,69.81999969482422,1335300.0,31.81999969482422,7806500.0,275.1199951171875,1167900.0,136.74000549316406,7156300.0,108.16999816894531,3488400.0,72.05000305175781,2345200.0,51.04999923706055,1370900.0,120.55000305175781,3659800.0,247.5,336365.0,224.0,2294360.0,1592.0,412698.0,1383.4000244140625,1650900.0,310.0,220682.0,183.44000244140625,1222800.0,528.0,1717913.0,489.29998779296875,9900830.0,626.0,12298588.0,174.4499969482422,841000.0,342.5799865722656,29531700.0,174.3000030517578,918800.0,132.83999633789062,1636800.0,529.969970703125,797200.0,303.1499938964844,3488800.0,14654.0,3182286.0,3726.02001953125,122200.0,217.75999450683594,9285300.0,2249.0,6609025.0,1417.0,1292754.0,48.560001373291016,50271100.0,676.0,120912.0,62.02000045776367,1477300.0,417.79998779296875,68568279.0,45.849998474121094,2565962.0,4421.0,6188503.0,17.459999084472656,9355900.0,39.625,4578784.0,125.0,118989.0,158.39999389648438,7547324.0,19.09000015258789,13293540.0,64.80000305175781,4648900.0,702.0,807756.0,186.8000030517578,691365.0,163.8800048828125,2528200.0,80.54000091552734,546684.0,25.219999313354492,3775000.0,1288.0,6152098.0,25.399999618530273,4437200.0,119.75,2515500.0,10540.0,66072.0,880.0,814469.0,444.0,586271.0,188.41000366210938,687500.0,115.41999816894531,2458500.0,3910.0,384268.0,4371.77001953125,384500.0,59.34000015258789,13704600.0,93.68000030517578,2773100.0,967.3599853515625,1159200.0,371.79998779296875,6011982.0,178.5,8960562.0,80.4000015258789,1477427.0,60.130001068115234,9693800.0,584.0,519935.0,69.30000305175781,1482914.0,133.1999969482422,1224648.0,88.37000274658203,3027246.0,45.33000183105469,448804.0,2234.0,1803933.0,259.0,675887.0,708.0,430263.0,499.54998779296875,142385718.0,231.8000030517578,1482669.0,186.6300048828125,1668700.0,1083.5,1464414.0,321.79998779296875,3015211.0,560.0,171162.0,494.1400146484375,3598700.0,68.58000183105469,2905000.0,1290.0,51629.0,947.0,442676.0,81.5,3090313.0,69.95999908447266,14271200.0,205.89999389648438,11270609.0,303.20001220703125,12205906.0,1436.0,43221.0,28.520000457763672,1105482.0,2350.0,436035.0,109.95999908447266,6944600.0,53.439998626708984,3385700.0,948.0,1014337.0,309.0,556406.0,108.97000122070312,17843900.0,15.1899995803833,2172198.0,18.079999923706055,10189400.0,217.0399932861328,1568000.0,105.3499984741211,884333.0,58.43000030517578,6877700.0,716.6799926757812,3089100.0,325.239990234375,1243400.0,446.3999938964844,332221.0,31.719999313354492,4497022.0,285.5199890136719,1684800.0,134.58999633789062,1917400.0,3194.0,109765.0,7640.0,130380.0,4580.0,1112151.0,88.5199966430664,2350400.0,1931.0,4517739.0,108.5999984741211,240908.0,293.2900085449219,2084200.0,118.6500015258789,1121600.0,110.05000305175781,7349600.0,58.88999938964844,5688400.0,5020.0,29650.0,101.12999725341797,2183100.0,540.0,744928.0,175.86000061035156,1767700.0,89.0,1183767.0,219.3300018310547,1889900.0,262.44000244140625,2044800.0,164.72999572753906,857700.0,4650.0,276467.0,92.48999786376953,5869200.0,337.0,488816.0,115.87000274658203,2213200.0,31.06999969482422,21238700.0,329.5,158255.0,306.3399963378906,2715700.0,34.720001220703125,16666000.0,558.7100219726562,1260200.0,76.43000030517578,2869700.0,201.0,37955090.0,36.400001525878906,18133300.0,43.15999984741211,4439200.0,89.5999984741211,2809919.0,184.8699951171875,5493800.0,64.0999984741211,671446.0,74.41000366210938,2249200.0,114.1500015258789,13917900.0,352.19000244140625,972300.0,329.0799865722656,694400.0,24.68000030517578,9845800.0,2260.0,2638992.0,36.310001373291016,6852500.0,103.61000061035156,864800.0,2780.0,451130.0,106.27999877929688,6414700.0,167.3699951171875,793600.0,194.91000366210938,14467400.0,125.80000305175781,716571.0,436.3299865722656,3316800.0,38.16999816894531,6901116.0,77.69999694824219,24836000.0,46.33000183105469,4530900.0,40.90999984741211,12622400.0,196.27999877929688,2041200.0,242.8000030517578,36805782.0,30.40999984741211,16115500.0,62.97999954223633,5535200.0,76.30999755859375,3719800.0,551.0,1314035.0,146.39999389648438,1513273.0,76.31999969482422,6480800.0,186.2899932861328,11999600.0,5210.0,39800.0,26.010000228881836,4409400.0,62.72999954223633,3434200.0,59.27000045776367,24287100.0,169.92999267578125,3747500.0,240.8000030517578,747249.0,27.459999084472656,10606684.0,4786.0,1012470.0,45.970001220703125,3440600.0,123.08000183105469,4011300.0,592.719970703125,1092800.0,1070.0,154630.0,105.26000213623047,2103600.0,143.8000030517578,7518700.0,177.0,141413.0,146.0,3358600.0,130.1999969482422,1055432.0,1528.0,6521475.0,200.89999389648438,675900.0,145.27999877929688,2337300.0,46.77000045776367,3387424.0,195.22000122070312,3190400.0,101.31999969482422,7833100.0,1717.0,485086.0,180.86000061035156,1771700.0,116.81999969482422,2788800.0,921.0,494875.0,17.399999618530273,5382700.0,64.05000305175781,894105.0,186.8000030517578,2987888.0,210.25999450683594,819100.0,33.88999938964844,22301900.0,5195.0,937099.0,400.5199890136719,1335900.0,203.47000122070312,1064000.0,871.5,870987.0,575.0,184098.0,18.024999618530273,2667899.0,147.75999450683594,890900.0,32.81999969482422,7074172.0,41.5,1257556.0,129.69000244140625,8176600.0,151.5500030517578,662600.0,43.70000076293945,16009200.0,67.79000091552734,2521400.0,200.07000732421875,2851000.0,90.86000061035156,4474800.0,281.3900146484375,2353800.0,111.30000305175781,1615400.0,18.860000610351562,708965.0,795.0,251870.0,4788.0,964280.0,195.94000244140625,1169200.0,327.5,299800.0,71.08000183105469,3110700.0,94.2699966430664,4947200.0,213.0,603451.0,152.8000030517578,3648492.0,282.67999267578125,2914000.0,256.3999938964844,22220763.0,69.22000122070312,1596500.0,140.10000610351562,3156500.0,49.15999984741211,678891.0,9.60099983215332,23057984.0,27.040000915527344,7083188.0,20.8700008392334,13928259.0,889.0,245904.0,583.4000244140625,9595941.0,19.1200008392334,4840794.0,127.88999938964844,6669600.0,867.0,64198.0,142.17999267578125,1589900.0,956.0700073242188,658400.0,61.47999954223633,2202600.0,61.83000183105469,8120700.0,63.65999984741211,301359.0,243.99000549316406,208800.0,73.61000061035156,2038800.0,214.0,679848.0,254.2899932861328,554000.0,361.05999755859375,3646400.0,104.76000213623047,1759200.0,85.77999877929688,6265800.0,229.5,696203.0,49.0099983215332,7466400.0,141.3699951171875,1987500.0,231.66000366210938,2382800.0,2826.0,11096702.0,146.67999267578125,985000.0,401.20001220703125,11574485.0,12.239999771118164,56746300.0,627.0,557928.0,46.29999923706055,7194900.0,1238.0,428295.0,304.0,1091079.0,62.400001525878906,16982400.0,212.00999450683594,865300.0,359.4700012207031,1523300.0,50.65999984741211,2825200.0,1188.0,170735.0,407.5,1031422.0,286.1400146484375,415300.0,76.0,3138679.0,175.89999389648438,688697.0,760.0,378224.0,1285.1500244140625,457300.0,50.529998779296875,5200000.0,46.59000015258789,11205700.0,22.959999084472656,598600.0,3865.0,87187.0,58.15999984741211,2949600.0,671.5,116350.0,48.29999923706055,1376256.0,3792.0,1171469.0,106.80000305175781,668400.0,65.0,931116.0,394.0,206582.0,197.8000030517578,1954600.0,432.0,846043.0,84.19999694824219,5829400.0,55.81999969482422,2506100.0,441.79998779296875,2924798.0,53.20000076293945,865047.0,17360.0,71750.0,74.69999694824219,8265521.0,355.5899963378906,973200.0,90.20999908447266,2785800.0,25400.0,11578.0,326.5199890136719,4146700.0,72.7300033569336,4395500.0,321.0,1010283.0,839.2000122070312,2393600.0,46.630001068115234,2515500.0,905.7999877929688,337197.0,148.55999755859375,5098500.0,42.279998779296875,8334200.0,142.91000366210938,497400.0,68.4000015258789,3227940.0,522.5999755859375,28400580.0,136.22000122070312,16870600.0,74.93000030517578,8915600.0,259.0,3382952.0,2740.0,407029.0,306.92999267578125,14386400.0,307.0400085449219,23239700.0,108.95999908447266,1813400.0,316.0,543232.0,73.54000091552734,3765800.0,1667.0,429009.0,179.1999969482422,1454545.0,241.33999633789062,703900.0,460.3999938964844,351510.0,833.8099975585938,1871900.0,183.39999389648438,372403.0,2064.0,9407748.0,1106.4000244140625,189800.0,35.34000015258789,20512300.0,95.06999969482422,935200.0,37.79999923706055,4209701.0,15.989999771118164,21203200.0,283.3999938964844,9920868.0,537.6400146484375,851800.0,357.1499938964844,3986000.0,175.3000030517578,613277.0,73.08000183105469,556796.0,507.0,402153.0,399.5,2276984.0,120.80000305175781,3597940.0,137.25,1123600.0,417.510009765625,353700.0,1197.0,1372345.0,2245.0,104746.0,3922.0,596003.0,373.0,39730857.0,298.3699951171875,1958200.0,332.6000061035156,667692.0,248.39999389648438,134777.0,250.5,400447.0,700.0,1071080.0,75.54000091552734,3066200.0,240.61000061035156,5089100.0,21.100000381469727,36131400.0,18.790000915527344,18327400.0,2505.0,32313.0,23.34000015258789,5609400.0,1280.0,24262871.0,76.29000091552734,1430600.0,877.0,122797.0,19.25,9146200.0,1474.0,2637271.0,219.0,1569200.0,520.0,4426335.0,185.1999969482422,2170380.0,478.05999755859375,700970.0,173.6199951171875,1405800.0,2980.0,65047.0,864.5,3832501.0,167.5,45201.0,253.91000366210938,1967200.0,432.0,238122.0,376.1000061035156,31198809.0,19.424999237060547,9421746.0,250.1999969482422,4938000.0,105.5999984741211,3026989.0,160.1699981689453,3398100.0,1598.0,1176545.0,1362.0,118582.0,598.8499755859375,463100.0,418.0,2166606.0,195.7899932861328,501800.0,72.8499984741211,1857200.0,41.314998626708984,5065952.0,1340.0,1307997.0,131.5500030517578,285610.0,319.5,271634.0,2930.0,2295926.0,3157.0,4672062.0,2776.0,3401707.0,807.0,935194.0,96.0199966430664,1547800.0,785.2000122070312,5698091.0,23.405000686645508,8991080.0,131.8000030517578,2339974.0,46.779998779296875,85233300.0,453.95001220703125,5013200.0,25.75,6554800.0,612.5,1949116.0,39.09000015258789,5447100.0,50.70000076293945,2378541.0,170.92999267578125,1597700.0,86.41999816894531,2824700.0,107.7699966430664,1187500.0,5.36299991607666,75648298.0,485.8500061035156,1547200.0,159.05999755859375,1845200.0,237.5,4465561.0,3886.0,717303.0,82.25,12929453.0,273.2900085449219,1187100.0,52.459999084472656,3085638.0,23.969999313354492,5181600.0,200.60000610351562,2698661.0,131.83999633789062,722100.0,1110.0,722722.0,215.85000610351562,706700.0,251.14999389648438,1130900.0,133.94000244140625,4396400.0,76.0,14733075.0,668.5,227429.0,601.0,663635.0,140.0,1383191.0,770.0,209219.0,564.0,2339738.0,171.02000427246094,1336800.0,1943.0,613247.0,147.0,1867229.0,243.7100067138672,7214100.0,288.7300109863281,8344900.0,1296.0,2612341.0,189.60000610351562,1065119.0,217.0,2127753.0,28.040000915527344,7821500.0,262.6499938964844,251760.0,19.760000228881836,18753900.0,285.5400085449219,1463100.0,317.20001220703125,6532995.0,23.65999984741211,11210400.0,216.0,1193067.0,23.15999984741211,5188600.0,89.95999908447266,5684700.0,1452.93994140625,891200.0,2135.0,138498.0,101.70999908447266,4168800.0,32.959999084472656,13108500.0,42.13999938964844,4050600.0,794.0,554495.0,77.87999725341797,17243900.0,72.23999786376953,7992700.0,17.959999084472656,30105500.0,109.16000366210938,554700.0,596.5,2475946.0,172.50999450683594,1313400.0,98.72000122070312,2821000.0,258.5,22813658.0,268.70001220703125,510400.0,361.7200012207031,1285400.0,511.8599853515625,320800.0,30.649999618530273,3295700.0,99.0199966430664,305639713.0,1001.3499755859375,1663700.0,200.1999969482422,19066367.0,651.219970703125,1653000.0,71.04000091552734,2150100.0,251.11000061035156,2092000.0,140.14999389648438,549934.0,215.22999572753906,10699700.0,609.0,1833378.0,8550.0,3509271.0,166.42999267578125,2320300.0,42.81999969482422,10990700.0,54.310001373291016,3174700.0,44.47999954223633,2447600.0,1132.0,213204.0,65.61000061035156,12270400.0,165.52999877929688,3377400.0,514.719970703125,2759800.0,130.1300048828125,795900.0,283.5,825249.0,326.0,1148900.0,63.470001220703125,2204400.0,55.04999923706055,2853448.0,504.5,497768.0,327.94000244140625,2391400.0,22.860000610351562,9083965.0,65.33000183105469,11371100.0,928.6900024414062,645400.0,452.2300109863281,1282800.0,270.55999755859375,2075500.0,56.58000183105469,7716800.0,89.88999938964844,8834400.0,1.3660000562667847,0.0,1742.0899658203125,441800.0,70.5999984741211,3324700.0,209.0,509402.0,35.0,3907300.0,4430.0,546372.0,108.12000274658203,1158800.0,63.38999938964844,2056100.0,357.5,10858063.0,182.17999267578125,486600.0,30.899999618530273,1792762.0,607.5399780273438,514500.0,155.25,5891100.0,835.5999755859375,1335899.0,303.1000061035156,5971118.0,1446.0,385550.0,76.69999694824219,5994100.0,67.13999938964844,6738600.0,141.32000732421875,1559100.0,171.5,1699927.0,213.0,1102390.0,26.479999542236328,8100200.0,215.22999572753906,2189700.0,1055.8199462890625,448000.0,254.5,3140963.0,612.0,199201.0,117.08999633789062,9739300.0,54.97999954223633,7268700.0,536.4000244140625,4814443.0,93.30000305175781,26499500.0,160.75,4314600.0,550.1099853515625,595700.0,405.760009765625,31706400.0,464.1099853515625,1111500.0,147.8000030517578,1131472.0,138.4600067138672,18325000.0,56.77000045776367,2127100.0,204.1199951171875,1623500.0,30.84000015258789,4126800.0,1231.72998046875,136500.0,172.1999969482422,19943857.0,927.0,153614.0,529.7999877929688,265250.0,350.0,659846.0,235.1999969482422,406696.0,350.0,64140.0,1444.0,63089.0,131.1999969482422,2478887.0,20.350000381469727,25144100.0,15.975000381469727,6639085.0,87.5999984741211,3865700.0,272.4599914550781,233100.0,91.54000091552734,7485900.0,118.9000015258789,8030000.0,54.599998474121094,2989616.0,96.94000244140625,41027200.0,1348.5,14697142.0,46.56999969482422,3800400.0,56.08000183105469,15706400.0,734.97998046875,642000.0,6.714000225067139,17343224.0,116.61000061035156,21872600.0,155.14999389648438,2847100.0,298.489990234375,1289000.0,96.91000366210938,1783300.0,137.97999572753906,761300.0,170.42999267578125,1327600.0,184.77000427246094,179118500.0,6783.240234375,30000.0,590.5999755859375,17602580.0,27.219999313354492,956100.0,24.030000686645508,3850600.0,203.02999877929688,2525900.0,12780.0,379365.0,64.87999725341797,5113700.0,202.5,1844795.0,195.02000427246094,1521400.0,84.68000030517578,4755800.0,80.9800033569336,4639200.0,59.59000015258789,7499200.0,120.9000015258789,895468.0,363.04998779296875,620079.0,17.145000457763672,4588504.0,149.39999389648438,51544600.0,94.70999908447266,3913500.0,583.0,1239671.0,86.08999633789062,2731400.0,2565.0,118422.0,53.119998931884766,24601500.0,37.90999984741211,998332.0,785.5,686839.0,149.8000030517578,787641.0,33.380001068115234,541879.0,165.5800018310547,6847000.0,570.0,155421.0,131.91000366210938,1376800.0,95.12000274658203,3415000.0,119.0199966430664,2122400.0,214.5,185985.0,18.219999313354492,18104000.0,498.5,3678688.0,104.86000061035156,7767100.0,83.2699966430664,2541100.0,160.77999877929688,5341300.0,194.6999969482422,1313240.0,190.1999969482422,1033337.0,27.15999984741211,42814600.0,89.7300033569336,1757800.0,156.00999450683594,7756800.0,206.9600067138672,2996900.0,950.3900146484375,959800.0,924.0,95247.0,124.38999938964844,2526300.0,706.0,2187754.0,102.19999694824219,9219030.0,353.5,1074851.0,221.32000732421875,951000.0,136.16000366210938,4050400.0,4170.0,193032.0,172.8699951171875,4903000.0,206.38999938964844,2707400.0,546.0,339896.0,545.0,1927749.0,90.16000366210938,1538000.0,100.95999908447266,1903000.0,238.24000549316406,832200.0,208.8800048828125,764500.0,580.0,58876.0,105.8499984741211,3399000.0,1748.0,14932.0,37.84000015258789,7557800.0,1101.0,6771036.0,46.650001525878906,6526925.0,305.989990234375,983700.0,4232.0,237400.0,1279.0,4455414.0,976.4000244140625,3163572.0,162.5,3616400.0,159.52000427246094,850600.0,355.0,1909871.0,74.77999877929688,805074.0,564.0499877929688,1151400.0,45.02000045776367,17575900.0,135.1999969482422,10447300.0,43.0,2452400.0,184.60000610351562,4680001.0,514.0,1179456.0,2085.0,88774.0,285.0299987792969,2888500.0,2195.0,171706.0,78.16000366210938,1039300.0,772.030029296875,473300.0,2626.0,11746204.0,26.760000228881836,13793700.0,2555.0,31135.0,72.55999755859375,644411.0,308.5,949873.0,6837.0,3529462.0,148.63999938964844,1487300.0,5482.0,1393549.0,346.1700134277344,343100.0,247.11000061035156,932000.0,1948.0,86036.0,455.79998779296875,7018896.0,28.170000076293945,2079833.0,374.07000732421875,925100.0,56.279998779296875,3734200.0,353.8699951171875,1247000.0,317.6000061035156,7425488.0,212.92999267578125,2562000.0,1311.0,32401199.0,648.0,1508751.0,223.52999877929688,1313600.0,3990.0,410251.0,456.0,19478091.0,207.0,4140600.0,90.30000305175781,990100.0,54.220001220703125,1851282.0,321.0,592853.0,735.5,348288.0,511.0,330597.0,10.01200008392334,39487977.0,76.30999755859375,2063940.0,169.60000610351562,3187246.0,193.6999969482422,1216700.0,334.79998779296875,6367163.0,100.7699966430664,8005800.0,93.16999816894531,7017500.0,1163.0,1129273.0,705.0,169634.0,586.0,4319522.0,48.25,7116664.0,81.69999694824219,2607337.0,841.2000122070312,2716368.0,74.12000274658203,2287998.0,755.2000122070312,4299518.0,138.10000610351562,2919412.0,3180.5,13067969.0,39.97999954223633,1169461.0,330.3299865722656,1418600.0,232.14999389648438,1410765.0,108.47000122070312,1627800.0,48.11000061035156,18112700.0,2600.0,1369467.0,1188.0,3233728.0,567.5,333987.0,1232.0,2853767.0,370.0,379100.0,432.6499938964844,1747800.0,302.0,4534399.0,96.2699966430664,4194000.0,377.5,368902.0,67.5999984741211,1043600.0,192.07000732421875,1596600.0,435.44000244140625,1839400.0,185.60000610351562,686530.0,7310.0,569361.0,92.97000122070312,4533200.0,99.0999984741211,3525951.0,317.20001220703125,3004721.0,173.8000030517578,28513.0,2654.0,3238016.0,14.380000114440918,0.0,184.5,7515994.0,1685.0,9393046.0,222.0800018310547,741400.0,1320.5,1271367.0,6.900000095367432,18642500.0,6.065999984741211,4196364.0,182.19000244140625,794200.0,29.219999313354492,3764634.0,122.55000305175781,2321700.0,150.08999633789062,1234900.0,255.0500030517578,1027564.0,83.69999694824219,3817205.0,1010.0,217309.0,3091.0,509041.0,42.7400016784668,7375100.0,74.12999725341797,1325400.0,54.93000030517578,3209400.0,71.5999984741211,346585.0,65.45999908447266,4797400.0,358.6499938964844,1428200.0,94.80000305175781,381344.0,84.29000091552734,2643700.0,27.709999084472656,37596500.0,45.869998931884766,3546200.0,349.20001220703125,827859.0,4475.0,136364.0,259.0,6329227.0,1268.31005859375,214100.0,655.2899780273438,270100.0,78.01000213623047,6561700.0,52.81999969482422,2778500.0,202.9499969482422,1755700.0,263.0,2709041.0,1338.0,88256.0,51.79999923706055,599715.0,300.7699890136719,2829500.0,46.650001525878906,6508100.0,110.0,2654185.0,120.73999786376953,4400000.0,31.739999771118164,2489843.0,587.0,90152.0,102.4000015258789,1837746.0,159.52999877929688,5804700.0,205.5800018310547,1168200.0,500.0799865722656,1864700.0,377.5,1474312.0,218.77999877929688,3345500.0,610.0,831226.0,520.760009765625,530300.0,148.27000427246094,2275900.0,232.47000122070312,1490900.0,67.80000305175781,5927839.0,68.98999786376953,1431200.0,193.89999389648438,1503562.0,89.13999938964844,2419400.0,162.10000610351562,2517194.0,302.44000244140625,1517000.0,331.5,541703.0,472.1000061035156,18469128.0,399.239990234375,59258700.0,60.2400016784668,3429800.0,433.6700134277344,1727500.0,27.65999984741211,16188600.0,68.73999786376953,5760201.0,209.0800018310547,1877800.0,97.76000213623047,31265506.0,197.4600067138672,5929200.0,92.51000213623047,2160200.0,354.239990234375,592600.0,91.0999984741211,15634100.0,72.36000061035156,17581500.0,68.80999755859375,9229072.0,36.779998779296875,3520400.0,186.52999877929688,826000.0,96.19999694824219,4393117.0,647.22998046875,619900.0,4907.0,4737907.0,56.9900016784668,2600316.0,282.3399963378906,6075600.0,250.2100067138672,2320000.0,100.91999816894531,6255500.0,775.7899780273438,1026500.0,97.5999984741211,421847.0,280.0,1031590.0,51.95000076293945,10461500.0,488.3999938964844,3913160.0,1323.5,1975545.0,314.42999267578125,5271300.0,629.0,164431.0,733.0,124752.0,29.309999465942383,7529400.0,33.130001068115234,2935235.0,217.02000427246094,3952900.0,91.79000091552734,1673300.0,272.0,1217000.0,25.729999542236328,3772289.0,107.8499984741211,43962730.0,460.0,155609.0,91.5999984741211,131793.0,90.30000305175781,1507449.0,202.66000366210938,1706600.0,238.61000061035156,579400.0,499.1700134277344,3363800.0,164.39999389648438,4148000.0,441.79998779296875,1196916.0,86.08000183105469,2249100.0,14.079999923706055,8863500.0,414.70001220703125,4761700.0,50.709999084472656,20031300.0,246.75,808500.0,299.6300048828125,979500.0,27.760000228881836,18009100.0,142.49000549316406,5230100.0,266.2200012207031,9668000.0,114.5,2950800.0,3024.0,2156238.0,207.72000122070312,2818800.0,78.30000305175781,18481700.0,953.0,1983586.0,401.5,893313.0,235.5399932861328,2660100.0,73.83999633789062,6862600.0,125.12000274658203,18793600.0,485.79998779296875,258383.0,256.20001220703125,5427422.0,67.86000061035156,1673700.0,188.38999938964844,955400.0,233.8300018310547,1411200.0,2453.0,513056.0,289.260009765625,569000.0,345.0,529312.0,24.18000030517578,7026600.0,102.7300033569336,1879700.0,81.87999725341797,3644200.0,148.1300048828125,19617600.0,310.0,789761.0,122.70999908447266,1690800.0,159.1999969482422,1533500.0,20.40999984741211,1198127.0,91.69999694824219,1968500.0,212.47000122070312,712600.0,156.61000061035156,3082100.0,120.48999786376953,2994800.0 2026-03-11,348.5,838787.0,115.41999816894531,1547500.0,337.6000061035156,3424418.0,3303.0,7460859.0,260.80999755859375,26218900.0,227.67999267578125,5299200.0,204.0,2961272.0,1850.5,473698.0,62.68000030517578,1679807.0,133.38999938964844,2171600.0,110.25,8002200.0,42.86000061035156,863520.0,17.010000228881836,4595237.0,94.80999755859375,1815000.0,201.47999572753906,5132300.0,40.880001068115234,1662096.0,273.7099914550781,4862400.0,319.2200012207031,2575600.0,70.83000183105469,5839200.0,3160.0,715063.0,213.0,2604700.0,140.0500030517578,619021.0,251.8300018310547,1959000.0,926.5,137209.0,109.3499984741211,1253000.0,14.229999542236328,11230000.0,109.33000183105469,2424800.0,252.5,315080.0,167.13999938964844,780227.0,77.97000122070312,5011800.0,176.9199981689453,1049393.0,216.6999969482422,308200.0,432.3999938964844,1754873.0,209.83999633789062,1922900.0,106.47000122070312,4787200.0,168.0,1704600.0,193.1999969482422,1244126.0,174.80999755859375,1626800.0,205.58999633789062,1401400.0,146.63999938964844,782800.0,351.8999938964844,659729.0,1232.0,749279.0,351.07000732421875,4517200.0,42.5,4240700.0,204.8300018310547,23076400.0,224.3000030517578,1320900.0,377.6400146484375,2299200.0,450.69000244140625,634300.0,182.85000610351562,1587900.0,212.64999389648438,34199300.0,138.22999572753906,4165100.0,3825.0,1037920.0,93.4000015258789,200542.0,316.8999938964844,1319200.0,68.11000061035156,1874800.0,32.970001220703125,6642400.0,277.69000244140625,950200.0,134.5399932861328,6626100.0,106.0999984741211,6257800.0,70.31999969482422,2240400.0,50.16999816894531,1836700.0,120.0999984741211,2447700.0,241.0,465417.0,222.0,1273524.0,1592.0,222380.0,1386.6800537109375,1164700.0,311.0,601775.0,184.3000030517578,842400.0,534.0,1453911.0,486.20001220703125,6130845.0,627.5999755859375,15622983.0,171.82000732421875,1119300.0,341.57000732421875,20104100.0,174.55999755859375,704600.0,134.33999633789062,1432400.0,517.5700073242188,564200.0,305.989990234375,3512200.0,14484.0,4382544.0,3712.419921875,111500.0,214.10000610351562,7937400.0,2228.0,5622357.0,1383.0,4345564.0,48.52000045776367,42185800.0,663.0,75034.0,61.5099983215332,1373400.0,410.25,75235209.0,46.310001373291016,2464592.0,4368.0,3407241.0,18.049999237060547,12638900.0,40.01499938964844,3189709.0,125.80000305175781,352344.0,156.5,6172705.0,18.850000381469727,9524295.0,63.150001525878906,4428000.0,764.5,5538757.0,187.60000610351562,1031630.0,163.1699981689453,4098500.0,79.08000183105469,571463.0,24.969999313354492,5547800.0,1289.0,9474188.0,24.219999313354492,5270400.0,122.72000122070312,2558000.0,10440.0,60351.0,871.0,361733.0,432.5,969491.0,190.47999572753906,864300.0,117.12000274658203,3011200.0,3892.0,297499.0,4322.419921875,256800.0,58.970001220703125,11141300.0,91.11000061035156,2446500.0,951.1699829101562,1088600.0,367.20001220703125,7895514.0,180.5,5443460.0,80.81999969482422,1012069.0,59.97999954223633,9041100.0,588.0,341997.0,69.0,1100275.0,132.39999389648438,1529966.0,89.44000244140625,2734235.0,46.70000076293945,659353.0,2224.0,771183.0,258.0,282121.0,764.0,349796.0,514.0,88833012.0,227.0,760072.0,183.1199951171875,1260700.0,1068.0,1836959.0,337.0,2940337.0,556.0,128183.0,493.57000732421875,3845700.0,68.37999725341797,2306200.0,1284.0,20957.0,944.0,827399.0,79.0,1783805.0,69.62999725341797,12530700.0,207.1999969482422,13176132.0,299.8999938964844,9841869.0,1426.0,26353.0,28.34000015258789,749765.0,2374.0,680471.0,107.25,8917400.0,52.150001525878906,1705200.0,936.0,885543.0,306.20001220703125,744160.0,109.19000244140625,12958400.0,15.175000190734863,1856566.0,16.979999542236328,24290700.0,215.4199981689453,1124700.0,107.5,704061.0,58.689998626708984,6476500.0,707.5900268554688,1947500.0,322.760009765625,2219200.0,429.0,159302.0,31.520000457763672,1953206.0,284.0,1292400.0,132.49000549316406,2879600.0,3166.0,120571.0,7550.0,194841.0,4528.0,889502.0,87.55999755859375,3019100.0,1917.0,4766753.0,110.5999984741211,298819.0,294.1600036621094,2099200.0,118.91000366210938,1027200.0,120.12999725341797,6385200.0,58.5099983215332,4931800.0,5020.0,16222.0,99.66999816894531,2053100.0,538.0,616427.0,175.77999877929688,1125400.0,88.80000305175781,1549878.0,224.36000061035156,1684300.0,260.8699951171875,2055800.0,164.0,889000.0,4550.0,127289.0,89.61000061035156,7661700.0,334.0,423456.0,112.1500015258789,1769000.0,30.56999969482422,23701900.0,323.0,153771.0,303.3299865722656,2072200.0,33.849998474121094,21523000.0,556.1400146484375,682600.0,75.83999633789062,2474500.0,200.60000610351562,13988907.0,35.86000061035156,10268500.0,42.95000076293945,3809100.0,89.9000015258789,3882560.0,182.02000427246094,5054800.0,64.05999755859375,307278.0,73.75,2686600.0,117.02999877929688,9522800.0,350.29998779296875,835200.0,330.489990234375,899700.0,22.940000534057617,29033200.0,2253.0,5388361.0,35.54999923706055,7941100.0,101.83999633789062,815300.0,2742.0,491690.0,104.0,4335500.0,168.91000366210938,604900.0,194.1300048828125,9580000.0,124.19999694824219,559812.0,442.0299987792969,2905500.0,37.91999816894531,5287057.0,78.0999984741211,14719900.0,45.34000015258789,5274600.0,40.34000015258789,13543100.0,198.33999633789062,5047200.0,236.1999969482422,7639732.0,31.350000381469727,11866000.0,62.43000030517578,7244700.0,78.62999725341797,3136000.0,547.0,660283.0,145.0,1089541.0,75.72000122070312,5530400.0,191.7899932861328,11371700.0,5190.0,38393.0,29.06999969482422,14211900.0,62.209999084472656,3261300.0,59.13999938964844,13719700.0,169.47999572753906,2952600.0,236.39999389648438,946144.0,27.135000228881836,5562361.0,4732.0,859995.0,45.9900016784668,3759500.0,127.48999786376953,3484700.0,594.0399780273438,998400.0,1076.0,83412.0,102.72000122070312,2081100.0,147.3699951171875,5405700.0,172.0,91762.0,144.83999633789062,4722900.0,130.64999389648438,670248.0,1492.0,10400421.0,200.55999755859375,646700.0,142.6699981689453,2216400.0,46.279998779296875,1881170.0,195.05999755859375,2957500.0,100.88999938964844,8152800.0,1682.0,403402.0,180.58999633789062,2897300.0,113.25,3479500.0,919.5,653442.0,17.06999969482422,5092300.0,63.5,596005.0,192.0,2142423.0,210.33999633789062,930200.0,34.369998931884766,11106300.0,5150.0,711253.0,393.2900085449219,1221300.0,203.44000244140625,1275000.0,871.5,1500988.0,574.0,199009.0,18.03499984741211,3047686.0,146.52000427246094,1198800.0,32.689998626708984,5663483.0,42.0,2280569.0,130.02999877929688,4249500.0,154.80999755859375,1268200.0,45.36000061035156,14039800.0,66.30999755859375,4027400.0,199.9199981689453,3607000.0,91.68000030517578,4888100.0,277.0,1551900.0,111.73999786376953,1438200.0,18.485000610351562,598982.0,787.0,293686.0,4616.0,944294.0,191.5500030517578,916600.0,321.4800109863281,342700.0,71.52999877929688,4775900.0,91.54000091552734,2854000.0,210.0,453428.0,154.0,1880249.0,289.7900085449219,2692700.0,251.1999969482422,2020147.0,67.72000122070312,1562200.0,139.57000732421875,2043000.0,49.5099983215332,681536.0,9.456000328063965,19200493.0,26.950000762939453,4346277.0,21.28499984741211,14861991.0,854.5,250281.0,583.0,2335266.0,19.145000457763672,3764860.0,132.50999450683594,5435200.0,859.0,17561.0,141.97999572753906,1084500.0,973.4299926757812,661200.0,60.15999984741211,2757800.0,63.83000183105469,10460600.0,63.18000030517578,247745.0,242.6999969482422,240400.0,73.94000244140625,1433600.0,211.0,728031.0,250.22000122070312,604700.0,355.7900085449219,2807300.0,103.81999969482422,2457600.0,85.08999633789062,4313500.0,227.0,783138.0,48.84000015258789,8209300.0,140.80999755859375,1301200.0,230.35000610351562,1601000.0,2772.0,6505402.0,141.52000427246094,1271200.0,397.6000061035156,12242410.0,12.109999656677246,50074500.0,624.0,249284.0,46.59000015258789,6015900.0,1228.0,724933.0,303.5,575611.0,61.540000915527344,17754700.0,205.5399932861328,1031700.0,361.3900146484375,1024900.0,50.650001525878906,4527200.0,1204.0,65272.0,405.0,618070.0,289.5199890136719,418000.0,74.69999694824219,1383575.0,173.6999969482422,444569.0,754.0,262491.0,1165.22998046875,848700.0,50.15999984741211,4921900.0,45.060001373291016,14877800.0,22.75,369700.0,3600.0,126754.0,57.709999084472656,3302500.0,678.5,113593.0,47.20000076293945,998014.0,3654.0,1097117.0,107.0,488500.0,62.79999923706055,2463443.0,387.0,259750.0,200.25,1419400.0,429.5,834322.0,83.4800033569336,5437700.0,56.310001373291016,3074700.0,449.79998779296875,2801427.0,51.099998474121094,954868.0,17250.0,42503.0,74.5,1727536.0,353.8500061035156,991800.0,86.54000091552734,1866100.0,24800.0,8360.0,325.1499938964844,3116000.0,72.6500015258789,2491100.0,320.5,1826621.0,847.6500244140625,1706700.0,44.09000015258789,3750800.0,905.0999755859375,299689.0,146.0,5551400.0,40.65999984741211,13512400.0,140.99000549316406,528600.0,68.0,2501423.0,523.4000244140625,27793523.0,131.75999450683594,13334300.0,74.79000091552734,5636100.0,251.5,1098863.0,2685.0,113008.0,308.4200134277344,13376700.0,308.70001220703125,24125700.0,109.19999694824219,3380000.0,311.0,386068.0,72.8499984741211,3813400.0,1663.0,234629.0,174.39999389648438,1969556.0,236.08999633789062,857900.0,453.20001220703125,996214.0,823.760009765625,2227000.0,182.1999969482422,168674.0,2066.0,4933473.0,1110.489990234375,181400.0,35.93000030517578,14622300.0,94.2699966430664,1176900.0,37.0,3052066.0,15.640000343322754,44742900.0,270.20001220703125,74540074.0,537.280029296875,997000.0,350.8399963378906,3197100.0,170.25,368563.0,70.54000091552734,985475.0,500.0,119132.0,410.0,6099694.0,121.80000305175781,5498841.0,134.9600067138672,2229000.0,413.70001220703125,331600.0,1215.0,1018984.0,2260.0,183932.0,3908.0,788737.0,366.29998779296875,20448250.0,296.8500061035156,1716800.0,325.0,843998.0,247.39999389648438,145640.0,247.5,488923.0,649.5,2885924.0,75.41000366210938,1858800.0,239.44000244140625,3241200.0,21.43000030517578,23240200.0,18.459999084472656,13783400.0,2475.0,75514.0,23.030000686645508,3831400.0,1272.800048828125,39694002.0,76.5,1070500.0,873.0,37375.0,19.190000534057617,7524800.0,1476.0,456659.0,217.85000610351562,1283500.0,510.0,555974.0,185.39999389648438,1457059.0,477.9700012207031,440229.0,170.9499969482422,1379500.0,3000.0,105215.0,857.0,2243193.0,167.0,42856.0,251.64999389648438,1970200.0,434.0,195773.0,374.1000061035156,17025647.0,19.209999084472656,8276960.0,248.8699951171875,4008500.0,104.4000015258789,1999017.0,157.02000427246094,4585300.0,1527.0,2355770.0,1368.0,42666.0,600.52001953125,409200.0,417.5,963834.0,194.47999572753906,597900.0,68.72000122070312,3103600.0,41.54999923706055,3215106.0,1333.0,1141748.0,133.4499969482422,333769.0,314.5,386858.0,2950.0,1980201.0,3094.0,2643806.0,2764.0,880453.0,818.5,949232.0,94.66000366210938,1726400.0,779.0,3903757.0,23.420000076293945,7033017.0,131.8000030517578,2697333.0,47.97999954223633,72480600.0,440.45001220703125,2863500.0,25.209999084472656,5780200.0,600.5,1512996.0,38.65999984741211,3164500.0,50.400001525878906,1948159.0,171.5800018310547,977200.0,85.16999816894531,2170200.0,107.58999633789062,1432500.0,5.321000099182129,55687846.0,492.8699951171875,1537900.0,160.38999938964844,1347600.0,243.5,3085718.0,3862.0,1075681.0,82.5,6810561.0,271.5199890136719,1164100.0,52.7400016784668,3575575.0,23.950000762939453,5202500.0,191.6999969482422,3230198.0,132.91000366210938,757200.0,1112.0,382803.0,210.36000061035156,804600.0,255.4600067138672,1052300.0,134.99000549316406,2711200.0,75.63999938964844,28951691.0,663.5,198917.0,597.0,95801.0,138.5,1521273.0,769.0,412254.0,563.0,1800777.0,167.00999450683594,792800.0,1952.0,312803.0,146.60000610351562,2174093.0,242.99000549316406,6933200.0,287.5199890136719,10205000.0,1300.0,3683821.0,186.0,797186.0,217.0,3033439.0,27.649999618530273,8802500.0,259.70001220703125,186448.0,19.649999618530273,17538700.0,284.260009765625,1451800.0,313.20001220703125,7160063.0,23.139999389648438,23326200.0,218.0,1294695.0,23.170000076293945,4918200.0,87.12999725341797,8187500.0,1465.0,816400.0,2155.0,170748.0,100.04000091552734,4245200.0,33.08000183105469,12546900.0,42.5,5859800.0,771.0,244309.0,77.62999725341797,11546800.0,72.19000244140625,5693200.0,17.649999618530273,19055900.0,108.77999877929688,656400.0,590.0,2176178.0,173.3699951171875,933300.0,96.56999969482422,3495200.0,241.0,101607231.0,270.4200134277344,498700.0,364.260009765625,1107000.0,508.6600036621094,243800.0,30.950000762939453,2684700.0,98.37999725341797,172123493.0,999.8400268554688,1446900.0,197.89999389648438,7020981.0,649.469970703125,1364000.0,70.80999755859375,2271200.0,246.8800048828125,1895800.0,138.60000610351562,394408.0,218.8699951171875,7160500.0,603.0,676158.0,8424.0,1923797.0,162.7899932861328,2601300.0,41.849998474121094,7960500.0,54.779998779296875,3307200.0,43.439998626708984,2607600.0,1126.0,130185.0,67.37000274658203,9454000.0,165.8300018310547,1836800.0,504.0,2873200.0,127.91999816894531,1231800.0,280.0,258448.0,326.3800048828125,989900.0,62.4900016784668,1595700.0,54.88999938964844,1757638.0,500.29998779296875,513248.0,325.2099914550781,2200500.0,22.979999542236328,5941780.0,65.79000091552734,7308600.0,934.2899780273438,478100.0,445.92999267578125,1562600.0,270.57000732421875,1339300.0,55.36000061035156,10296500.0,88.97000122070312,7971900.0,1.3660000562667847,0.0,1766.0999755859375,367400.0,69.95999908447266,4167600.0,210.0,307261.0,36.290000915527344,7242100.0,4485.0,471927.0,106.37999725341797,909600.0,59.93000030517578,3739200.0,358.70001220703125,15507394.0,179.0,726600.0,31.0,1251029.0,597.5900268554688,612900.0,155.1699981689453,3551100.0,843.0,1083460.0,300.6000061035156,4741372.0,1436.0,157955.0,77.5199966430664,6217800.0,66.33999633789062,9212700.0,146.8000030517578,1508700.0,168.10000610351562,1272393.0,209.0,845592.0,29.149999618530273,14473200.0,226.74000549316406,2221000.0,1071.0899658203125,332400.0,253.5,2186556.0,606.0,140273.0,116.20999908447266,6760700.0,55.970001220703125,6842900.0,533.7999877929688,4709141.0,90.44000244140625,18446200.0,160.88999938964844,5463200.0,547.0599975585938,560900.0,404.8800048828125,25512100.0,462.55999755859375,1013800.0,145.60000610351562,606633.0,138.3300018310547,15637600.0,56.63999938964844,1551000.0,203.2100067138672,1846100.0,30.600000381469727,3975000.0,1228.9300537109375,132200.0,172.60000610351562,23514889.0,923.0,88821.0,526.4000244140625,205072.0,347.0,581581.0,231.39999389648438,374403.0,348.0,76326.0,1448.0,48059.0,131.60000610351562,1739147.0,20.450000762939453,15927200.0,15.944999694824219,4548928.0,85.5,3207000.0,273.69000244140625,259400.0,91.66000366210938,9734300.0,116.20999908447266,8634700.0,45.29999923706055,20866271.0,94.88999938964844,33962900.0,1334.5,11326383.0,46.2599983215332,2820300.0,55.70000076293945,20245300.0,733.1799926757812,622200.0,6.831999778747559,10203179.0,115.62999725341797,14594900.0,148.6300048828125,3372200.0,297.55999755859375,1613800.0,97.58000183105469,2021400.0,140.89999389648438,1092500.0,171.80999755859375,1425600.0,186.02999877929688,145280400.0,6610.91015625,34300.0,588.0,14095843.0,27.43000030517578,839100.0,24.239999771118164,3758600.0,199.8699951171875,2482800.0,12780.0,619979.0,64.70999908447266,5318300.0,201.39999389648438,2086439.0,188.77999877929688,1586700.0,85.76000213623047,3153500.0,80.05999755859375,4601400.0,59.2400016784668,4226800.0,120.9000015258789,1245351.0,361.8999938964844,393747.0,17.065000534057617,2936059.0,163.1199951171875,83247500.0,94.38999938964844,4479400.0,574.0,1534804.0,84.5999984741211,3704300.0,2580.0,117074.0,55.58000183105469,21062500.0,37.470001220703125,950021.0,783.0,515048.0,147.0,569431.0,33.380001068115234,351737.0,164.92999267578125,5480900.0,556.0,247096.0,130.3300018310547,1082600.0,94.0,3439100.0,118.12000274658203,1812100.0,212.5,286411.0,18.139999389648438,21466400.0,499.5,1705569.0,102.94000244140625,4475300.0,82.30999755859375,2564300.0,160.14999389648438,4359700.0,194.1999969482422,409737.0,189.1999969482422,769494.0,27.299999237060547,40560100.0,88.19999694824219,1611900.0,153.32000732421875,8855100.0,201.22000122070312,3013700.0,940.47998046875,531500.0,924.0,131697.0,123.37999725341797,1953400.0,700.0,1421326.0,101.30000305175781,10848939.0,359.0,626334.0,222.5800018310547,916800.0,134.39999389648438,2971300.0,4138.0,247105.0,166.83999633789062,7377400.0,205.63999938964844,1986900.0,544.0,428991.0,541.0,1931018.0,90.87000274658203,1858100.0,100.61000061035156,1267400.0,238.82000732421875,973900.0,210.8800048828125,568000.0,582.0,35812.0,104.08000183105469,1807200.0,1732.0,13665.0,37.63999938964844,6763100.0,1097.5,5424398.0,45.900001525878906,3743016.0,299.9100036621094,1269400.0,4218.0,129215.0,1268.5,2550328.0,976.5999755859375,2380758.0,169.5,3783000.0,159.1300048828125,562600.0,360.5,1227323.0,75.13999938964844,621718.0,567.7100219726562,939300.0,45.56999969482422,13794100.0,134.1199951171875,7830500.0,41.209999084472656,2904200.0,180.5,3945073.0,504.0,2775785.0,2065.0,63990.0,286.5199890136719,1748500.0,2180.0,80304.0,77.66999816894531,1023200.0,774.6599731445312,405200.0,2594.0,9682372.0,26.209999084472656,18771400.0,2545.0,30457.0,71.63999938964844,468040.0,309.5,379961.0,6791.0,3332128.0,148.32000732421875,1712200.0,5388.0,1718119.0,338.95001220703125,542800.0,240.14999389648438,1202600.0,1920.5,62190.0,458.3999938964844,3782756.0,28.899999618530273,1424122.0,373.25,897800.0,56.08000183105469,2913300.0,352.25,1171600.0,313.79998779296875,3342979.0,212.8699951171875,2131500.0,1300.5,26591239.0,652.5,542464.0,223.7899932861328,996700.0,3985.0,83156.0,467.29998779296875,9014950.0,207.25999450683594,4416200.0,89.62999725341797,843200.0,53.540000915527344,1901458.0,318.20001220703125,456960.0,726.0,297373.0,512.0,235411.0,9.852999687194824,26668823.0,76.25,1770857.0,165.44000244140625,2953782.0,188.55999755859375,913200.0,334.3999938964844,5540520.0,101.44000244140625,8815800.0,92.66999816894531,6460400.0,1161.0,1217700.0,706.0,140359.0,586.5,8758734.0,48.29999923706055,8963416.0,82.0,1794920.0,830.0,5307519.0,73.9000015258789,1137779.0,743.7999877929688,3194863.0,138.1999969482422,8799758.0,3244.0,11666644.0,39.310001373291016,1137558.0,322.739990234375,1530800.0,228.1999969482422,969954.0,107.62000274658203,1568000.0,48.16999816894531,18385000.0,2482.0,2743889.0,1180.0,1124616.0,578.0,421340.0,1243.5,2712861.0,369.7699890136719,565800.0,432.9800109863281,1611300.0,299.5,1596152.0,96.26000213623047,5344100.0,381.5,335057.0,67.62000274658203,1608500.0,189.55999755859375,1605800.0,428.9599914550781,2118500.0,185.0,535064.0,7120.0,410893.0,92.79000091552734,2131700.0,99.1500015258789,1897369.0,319.3999938964844,7454039.0,172.0,2317.0,2621.0,3598801.0,14.380000114440918,0.0,185.39999389648438,3574914.0,1660.5,8628337.0,221.5500030517578,1614700.0,1307.0,3583784.0,6.889999866485596,14362400.0,5.9710001945495605,3710786.0,184.25999450683594,612800.0,29.145000457763672,3157995.0,126.0,3382400.0,149.9600067138672,1504500.0,256.1000061035156,899556.0,82.5999984741211,4123075.0,1002.0,284753.0,3087.0,715035.0,42.20000076293945,4400600.0,73.73999786376953,1362100.0,55.349998474121094,2647800.0,70.13999938964844,357962.0,65.20999908447266,4462900.0,345.7799987792969,4077000.0,96.0,652691.0,84.55999755859375,2946600.0,27.15999984741211,46925600.0,44.970001220703125,2399500.0,349.20001220703125,939529.0,4385.0,39235.0,245.5,6045924.0,1258.3399658203125,239300.0,655.3699951171875,323900.0,75.44999694824219,6176900.0,53.619998931884766,1982500.0,205.13999938964844,1573700.0,264.0,2102095.0,1330.0,194446.0,51.880001068115234,389621.0,301.989990234375,2580500.0,45.650001525878906,11810100.0,110.5999984741211,2239792.0,118.77999877929688,4418700.0,31.639999389648438,4338884.0,586.0,120191.0,100.5999984741211,1402631.0,157.8800048828125,3977100.0,202.02999877929688,2342000.0,495.7200012207031,1627400.0,375.5,800013.0,213.44000244140625,4696200.0,610.0,359794.0,524.8300170898438,431200.0,145.4199981689453,2586700.0,236.52000427246094,1278800.0,67.5,4998126.0,67.5999984741211,1540100.0,193.39999389648438,1843056.0,89.33000183105469,2369400.0,162.89999389648438,3090440.0,299.3999938964844,1296400.0,325.5,554316.0,468.70001220703125,18038684.0,407.82000732421875,62559900.0,59.810001373291016,3511500.0,432.4200134277344,667500.0,27.280000686645508,12777800.0,70.0,5924145.0,211.08999633789062,1868800.0,97.23999786376953,22790420.0,198.6699981689453,4995200.0,93.2699966430664,1413900.0,348.32000732421875,379000.0,90.68000030517578,7929100.0,74.97000122070312,21010800.0,67.5999984741211,5804826.0,36.060001373291016,3790800.0,186.24000549316406,700200.0,95.75,3951313.0,652.6500244140625,712700.0,4846.0,4203018.0,56.439998626708984,2710716.0,285.25,6878800.0,251.11000061035156,2228300.0,100.80000305175781,4053200.0,780.5700073242188,398600.0,95.55999755859375,299375.0,281.0,164147.0,52.22999954223633,12057800.0,480.6000061035156,3486855.0,1327.5,3158096.0,308.9599914550781,6376700.0,620.0,162062.0,752.0,130979.0,28.420000076293945,15281400.0,32.90999984741211,2135087.0,231.0500030517578,3757900.0,91.37000274658203,1422200.0,266.6000061035156,1348200.0,24.219999313354492,5299812.0,107.5999984741211,66358317.0,467.5,121438.0,93.25,88706.0,91.72000122070312,973247.0,203.1300048828125,1406400.0,235.72999572753906,500400.0,492.3800048828125,2062300.0,159.16000366210938,6074600.0,436.79998779296875,256412.0,85.80999755859375,1869100.0,13.970000267028809,14866700.0,402.6000061035156,3869366.0,50.68000030517578,21554200.0,245.97000122070312,578100.0,297.5400085449219,732500.0,27.809999465942383,21253600.0,137.83999633789062,4445000.0,268.80999755859375,5672200.0,113.30000305175781,1370900.0,3010.0,1585650.0,205.3300018310547,2134900.0,76.87999725341797,17497300.0,950.0,834621.0,396.0,164784.0,236.5,1631100.0,74.4000015258789,4805600.0,123.48999786376953,18176500.0,477.0,549449.0,255.39999389648438,3610664.0,67.86000061035156,1491300.0,185.77000427246094,1415100.0,238.25,726600.0,2435.0,874727.0,289.8999938964844,615100.0,345.5,1993393.0,23.229999542236328,7246400.0,100.06999969482422,2497300.0,81.0,3745400.0,151.5800018310547,15297400.0,305.0,432607.0,122.3499984741211,1488500.0,156.60000610351562,1491000.0,20.110000610351562,1274669.0,93.7300033569336,3087600.0,213.6699981689453,583300.0,153.80999755859375,2514200.0,119.79000091552734,3127800.0 2026-03-12,345.5,799463.0,111.62999725341797,2202800.0,348.6000061035156,8061344.0,3253.0,10402000.0,255.75999450683594,40794000.0,225.3699951171875,7607000.0,201.39999389648438,2217667.0,1837.0,713886.0,62.619998931884766,1491032.0,127.69999694824219,4474200.0,108.13999938964844,10839800.0,41.47999954223633,1075398.0,16.510000228881836,5603486.0,94.22000122070312,2143000.0,196.0500030517578,7049600.0,41.630001068115234,2075391.0,269.7799987792969,10895000.0,307.2699890136719,4826800.0,72.5,5544300.0,3218.0,721258.0,207.4499969482422,4174200.0,141.1999969482422,879119.0,249.88999938964844,1653500.0,917.2999877929688,119811.0,110.0,1922900.0,14.220000267028809,8685500.0,109.62999725341797,2246200.0,251.0,1002201.0,170.82000732421875,959200.0,76.4800033569336,5082800.0,172.0399932861328,1525688.0,215.3000030517578,383700.0,435.6000061035156,2481177.0,204.2100067138672,3725000.0,105.47000122070312,3610400.0,163.88999938964844,1479700.0,173.8000030517578,2981262.0,166.9199981689453,1809900.0,205.02999877929688,1387400.0,145.85000610351562,990300.0,350.5,608453.0,1228.0,851274.0,337.2699890136719,5978200.0,40.33000183105469,7868400.0,197.74000549316406,28886900.0,215.57000732421875,1738500.0,367.7900085449219,1990500.0,440.2900085449219,632700.0,179.86000061035156,3070400.0,209.52999877929688,44349500.0,134.02999877929688,5494200.0,3708.0,792921.0,92.5,156372.0,315.9100036621094,1866400.0,66.56999969482422,1496800.0,33.61000061035156,9354600.0,290.4800109863281,2780800.0,131.47000122070312,8937400.0,100.30000305175781,7545800.0,70.06999969482422,2914400.0,50.25,2968000.0,115.12000274658203,3451000.0,236.0,256334.0,215.1999969482422,1222182.0,1582.0,99574.0,1351.5799560546875,1780200.0,308.0,819246.0,186.7899932861328,930600.0,532.0,1323117.0,487.5,4864152.0,625.2000122070312,11050414.0,171.0399932861328,1064000.0,335.9700012207031,21982700.0,171.00999450683594,898700.0,138.25,2707100.0,499.3999938964844,1038600.0,301.8900146484375,3602400.0,14364.0,2887893.0,3614.27001953125,118000.0,204.75999450683594,10758600.0,2298.0,7903687.0,1385.0,1893301.0,47.130001068115234,58354500.0,674.0,234545.0,61.689998626708984,2347000.0,389.3500061035156,87205325.0,48.45000076293945,4630064.0,4448.0,5873611.0,18.010000228881836,12051700.0,39.130001068115234,2858385.0,125.0,107669.0,154.1999969482422,39496257.0,18.184999465942383,15175737.0,62.599998474121094,5446900.0,760.0,2450178.0,189.60000610351562,1268755.0,159.6300048828125,2885600.0,78.81999969482422,446230.0,23.770000457763672,4643200.0,1288.0,3548563.0,23.06999969482422,6821000.0,125.83000183105469,3732100.0,9960.0,66139.0,866.0,363301.0,430.0,552908.0,184.89999389648438,851400.0,117.12000274658203,4330600.0,3756.0,276211.0,4217.7099609375,258500.0,55.900001525878906,14347000.0,86.5999984741211,3671700.0,922.9000244140625,1133100.0,371.0,2521671.0,178.5,9755603.0,81.68000030517578,1596631.0,58.95000076293945,10235100.0,586.0,253494.0,70.23999786376953,1550631.0,132.0,1749538.0,85.80000305175781,3478616.0,49.08000183105469,1037222.0,2256.0,2479664.0,257.5,274868.0,704.5,552332.0,529.2000122070312,71791645.0,227.1999969482422,1422952.0,177.38999938964844,1467600.0,1066.0,2364759.0,338.0,1684830.0,551.0,165334.0,491.8900146484375,4170900.0,67.6500015258789,2845900.0,1262.0,92667.0,926.0,432840.0,82.5,6781442.0,68.55000305175781,12436600.0,210.89999389648438,12615390.0,285.79998779296875,11107392.0,1404.0,68100.0,28.239999771118164,1164348.0,2286.0,695719.0,102.12000274658203,15162000.0,52.72999954223633,3305800.0,928.0,1787319.0,305.0,410624.0,105.5,17487000.0,15.430000305175781,2379389.0,16.170000076293945,24826900.0,219.08999633789062,2053700.0,107.6500015258789,638894.0,56.4900016784668,9301500.0,700.6900024414062,3231800.0,329.55999755859375,2014300.0,417.0,372120.0,30.229999542236328,3494079.0,290.25,1100800.0,131.83999633789062,3557100.0,3044.0,749757.0,7660.0,180159.0,4474.0,571544.0,86.11000061035156,2789800.0,1824.0,881144.0,110.0,437402.0,290.32000732421875,2493100.0,113.4800033569336,2174100.0,136.0,14110400.0,56.939998626708984,5438200.0,5010.0,43573.0,99.16000366210938,2482300.0,545.0,1333863.0,171.86000061035156,1729100.0,86.5999984741211,988581.0,215.0800018310547,1490100.0,265.8800048828125,2086600.0,164.22999572753906,809200.0,4600.0,101131.0,87.94999694824219,7912800.0,332.0,608185.0,108.7300033569336,1677400.0,30.15999984741211,23947600.0,331.0,248640.0,311.19000244140625,2449300.0,32.560001373291016,20004300.0,538.75,962600.0,76.77999877929688,1928900.0,206.8000030517578,12481304.0,34.56999969482422,11106200.0,43.400001525878906,4215700.0,88.30000305175781,6010157.0,177.4499969482422,6339600.0,61.779998779296875,574281.0,71.5199966430664,3095200.0,120.26000213623047,12766400.0,352.6499938964844,1023600.0,321.55999755859375,817100.0,21.649999618530273,18881000.0,2276.0,1862325.0,33.970001220703125,13883200.0,101.73999786376953,1171200.0,2781.0,355956.0,99.7300033569336,6274300.0,152.66000366210938,1414800.0,199.27999877929688,26309700.0,118.4000015258789,551784.0,441.5400085449219,2360000.0,38.13999938964844,4279433.0,77.73999786376953,19969500.0,43.36000061035156,6289500.0,39.220001220703125,12850100.0,193.25999450683594,3086700.0,236.0,3749936.0,31.979999542236328,18790000.0,61.18000030517578,5774400.0,79.75,3550300.0,545.0,1129469.0,145.3000030517578,1467149.0,76.06999969482422,7721000.0,196.97000122070312,27151800.0,5260.0,94196.0,28.40999984741211,9527900.0,62.84000015258789,4885800.0,57.939998626708984,15013600.0,161.75,3954200.0,241.0,523908.0,25.704999923706055,12903109.0,4768.0,201547.0,45.34000015258789,5451300.0,127.16000366210938,3628200.0,585.8300170898438,1622500.0,1102.0,89166.0,100.69000244140625,2167100.0,149.91000366210938,7340900.0,168.0,152300.0,135.9499969482422,8687400.0,129.9499969482422,858290.0,1437.5,7049349.0,200.8800048828125,772800.0,139.0399932861328,3089300.0,45.939998626708984,1966443.0,186.25999450683594,5235300.0,99.43000030517578,10309400.0,1670.0,389493.0,180.39999389648438,1878400.0,111.69999694824219,3726300.0,863.0,1022192.0,16.899999618530273,6239300.0,63.150001525878906,894824.0,185.0,1555226.0,203.8000030517578,1255900.0,37.58000183105469,25159600.0,5195.0,233791.0,395.9800109863281,1161100.0,198.42999267578125,1327400.0,877.0,639308.0,576.0,219255.0,18.325000762939453,3413981.0,147.63999938964844,1119200.0,32.79999923706055,5021873.0,43.72999954223633,2606475.0,131.82000732421875,5842300.0,153.05999755859375,1329000.0,46.189998626708984,24014100.0,65.26000213623047,5287800.0,199.0800018310547,1772100.0,90.0,3951900.0,275.8900146484375,1503900.0,113.12999725341797,1748400.0,18.854999542236328,836485.0,789.0,317362.0,4576.0,1456016.0,182.4600067138672,1997500.0,322.3399963378906,360300.0,70.95999908447266,3102900.0,84.29000091552734,5679600.0,210.8000030517578,632345.0,153.0,3188336.0,287.8900146484375,2831500.0,252.60000610351562,5599827.0,70.58999633789062,3002600.0,132.17999267578125,3356800.0,49.56999969482422,643465.0,9.486000061035156,20594884.0,27.360000610351562,4970172.0,21.764999389648438,16274909.0,866.5,394639.0,568.2000122070312,2051905.0,19.395000457763672,4931802.0,133.0399932861328,5809600.0,854.0,74669.0,135.80999755859375,1380700.0,971.469970703125,756300.0,60.27000045776367,2093100.0,64.63999938964844,9254000.0,61.65999984741211,405304.0,243.02999877929688,238900.0,73.20999908447266,1998100.0,208.0,485339.0,251.3800048828125,485800.0,348.6400146484375,2429200.0,104.5199966430664,3066300.0,84.61000061035156,4224000.0,225.0,1661807.0,49.47999954223633,11373900.0,142.22999572753906,1744000.0,227.64999389648438,1283700.0,2755.0,4191417.0,140.17999267578125,1504700.0,380.79998779296875,9980286.0,12.039999961853027,51733900.0,614.0,1596747.0,45.25,7256200.0,1223.0,617243.0,302.5,874627.0,59.209999084472656,17564000.0,203.60000610351562,983900.0,353.1300048828125,1573100.0,50.81999969482422,3324600.0,1184.0,84721.0,403.0,832114.0,282.69000244140625,433100.0,74.0,1158686.0,174.10000610351562,726406.0,747.0,422757.0,1093.6199951171875,969700.0,49.2599983215332,5617800.0,43.59000015258789,12594300.0,22.75,421100.0,3480.0,91358.0,57.7400016784668,3584000.0,680.5,158375.0,46.61000061035156,998105.0,3630.0,1329596.0,105.3499984741211,636700.0,63.900001525878906,1846305.0,387.5,315914.0,197.55999755859375,1536500.0,427.5,564150.0,84.4000015258789,5220900.0,54.88999938964844,6102000.0,441.3999938964844,598057.0,50.70000076293945,677163.0,17460.0,33750.0,73.9000015258789,4611593.0,355.2300109863281,1227500.0,80.75,2171900.0,24400.0,5778.0,306.70001220703125,8007200.0,70.33000183105469,4776100.0,316.0,1926433.0,832.1099853515625,2142900.0,41.59000015258789,16821800.0,903.2000122070312,511229.0,145.2100067138672,7006700.0,39.400001525878906,11087300.0,138.77000427246094,418200.0,65.66000366210938,3151069.0,531.2000122070312,36060576.0,129.77000427246094,8024000.0,73.44999694824219,7341000.0,254.5,13548209.0,2695.0,558913.0,303.2099914550781,15610200.0,303.54998779296875,24928300.0,107.01000213623047,3482700.0,308.0,1469087.0,70.3499984741211,3349700.0,1682.0,550406.0,172.1999969482422,1312551.0,235.72999572753906,800000.0,457.20001220703125,737045.0,787.52001953125,3533000.0,179.8000030517578,570543.0,2031.0,7904642.0,1082.1800537109375,185200.0,34.84000015258789,17702100.0,95.11000061035156,2939900.0,35.7599983215332,2538192.0,15.479999542236328,53768500.0,280.6000061035156,19392907.0,532.5800170898438,1515000.0,338.92999267578125,3893600.0,162.64999389648438,952465.0,71.0999984741211,631978.0,500.0,105438.0,403.5,650547.0,121.80000305175781,5223747.0,134.41000366210938,1864800.0,414.55999755859375,412900.0,1209.0,1149623.0,2255.0,149742.0,3948.0,1377976.0,373.0,19701540.0,294.260009765625,2118000.0,322.20001220703125,1171750.0,258.3999938964844,222955.0,254.89999389648438,444440.0,664.5,1542843.0,75.20999908447266,2606400.0,233.39999389648438,4592800.0,21.579999923706055,21180600.0,18.950000762939453,26132000.0,2470.0,49922.0,22.700000762939453,3805800.0,1195.800048828125,63484358.0,74.97000122070312,1711900.0,858.0,77260.0,18.700000762939453,7887800.0,1484.0,1211266.0,215.5,1423300.0,498.0,690206.0,178.8000030517578,7908378.0,468.4100036621094,575361.0,163.6699981689453,1810000.0,2960.0,144023.0,848.5,1043773.0,165.0,56460.0,243.82000732421875,2870400.0,425.0,295972.0,361.1000061035156,25007571.0,19.540000915527344,8250179.0,247.67999267578125,5547700.0,104.80000305175781,1395376.0,158.61000061035156,3585900.0,1521.0,2538763.0,1336.0,47644.0,571.2100219726562,800600.0,419.0,558268.0,188.11000061035156,896100.0,70.01000213623047,2296600.0,40.27000045776367,3133122.0,1336.0,1054263.0,131.0,191328.0,313.0,295926.0,2932.0,1897836.0,3127.0,3887021.0,2764.0,1394024.0,809.5,836054.0,92.02999877929688,1947400.0,768.4000244140625,9068078.0,22.889999389648438,7620789.0,131.0,4977033.0,45.25,85110200.0,435.1300048828125,3543800.0,25.110000610351562,8189100.0,581.0,1643161.0,35.650001525878906,6258300.0,49.54999923706055,1773983.0,162.92999267578125,1844300.0,81.16999816894531,3345500.0,107.37999725341797,1526700.0,5.215000152587891,52424210.0,479.2699890136719,1805200.0,160.58999633789062,1999000.0,250.5,1837516.0,3884.0,709591.0,82.19999694824219,14167873.0,265.6199951171875,1598400.0,52.58000183105469,3324715.0,22.899999618530273,5153500.0,192.89999389648438,2862338.0,129.5,949700.0,1100.0,280534.0,201.1300048828125,995200.0,252.13999938964844,1313100.0,130.94000244140625,5125900.0,74.44000244140625,8399030.0,664.0,164915.0,588.0,168454.0,136.5,745654.0,754.0,310751.0,561.0,1586088.0,166.33999633789062,1016600.0,1950.0,401930.0,144.0,3036246.0,242.0399932861328,7710200.0,282.8900146484375,13760500.0,1300.0,529468.0,185.8000030517578,1003813.0,217.0,2978811.0,26.93000030517578,10743600.0,255.75,258651.0,19.219999313354492,17049200.0,282.7799987792969,1629100.0,307.6000061035156,10280034.0,22.329999923706055,19940000.0,215.5,859901.0,22.950000762939453,5048800.0,83.87999725341797,13740100.0,1409.5699462890625,1259600.0,2180.0,281515.0,97.81999969482422,5602600.0,33.36000061035156,14180700.0,41.0,2304800.0,763.0,224014.0,77.61000061035156,16842200.0,74.95999908447266,9621600.0,17.389999389648438,26380900.0,108.43000030517578,815200.0,592.0,1974835.0,173.80999755859375,1152800.0,92.54000091552734,6423800.0,241.39999389648438,37242660.0,262.9100036621094,735100.0,357.8800048828125,1547500.0,482.29998779296875,473100.0,29.75,2692800.0,95.5,166278234.0,977.25,2340100.0,193.8000030517578,17339952.0,652.8300170898438,1411200.0,71.56999969482422,2503800.0,239.4499969482422,3008800.0,138.5500030517578,599582.0,209.49000549316406,9932900.0,604.0,433133.0,8586.0,2922345.0,158.19000244140625,2787700.0,38.61000061035156,9838200.0,53.68000030517578,3644900.0,40.45000076293945,4372600.0,1110.0,210439.0,74.33000183105469,14875300.0,160.32000732421875,3149300.0,497.30999755859375,2702500.0,127.75,933900.0,277.0,863099.0,316.30999755859375,1608600.0,60.65999984741211,2389500.0,55.25,2211335.0,495.0,557471.0,323.9100036621094,2639600.0,21.479999542236328,5257680.0,62.72999954223633,10756100.0,944.3599853515625,522900.0,426.4700012207031,2460100.0,260.67999267578125,1801300.0,54.349998474121094,10232100.0,87.37999725341797,11033900.0,1.3660000562667847,0.0,1680.0,1203900.0,68.79000091552734,5062500.0,208.5,718433.0,36.29999923706055,4450000.0,4415.0,70288.0,103.0,825900.0,57.31999969482422,5445700.0,361.3999938964844,7170641.0,181.49000549316406,573600.0,29.940000534057617,2178798.0,587.3699951171875,985000.0,149.10000610351562,5683000.0,854.7999877929688,1403083.0,289.79998779296875,13507543.0,1430.0,521396.0,76.98999786376953,6002800.0,67.72000122070312,8794400.0,149.19000244140625,1833200.0,168.0,2849268.0,210.0,927008.0,31.360000610351562,28170200.0,230.07000732421875,4233200.0,1033.8800048828125,485600.0,251.5,1835842.0,602.0,235719.0,115.91000366210938,8349200.0,53.38999938964844,6333200.0,512.5999755859375,6543687.0,87.66999816894531,16854400.0,154.3699951171875,11195700.0,536.3499755859375,763300.0,401.8599853515625,27263900.0,462.6300048828125,1039900.0,143.8000030517578,606014.0,137.33999633789062,15229400.0,53.599998474121094,1877900.0,198.1999969482422,1249700.0,30.100000381469727,4273000.0,1168.0,222700.0,173.0,2895781.0,910.0,139205.0,533.4000244140625,268103.0,342.0,760730.0,227.39999389648438,628361.0,344.0,106628.0,1440.0,30075.0,128.60000610351562,2403124.0,19.459999084472656,30514900.0,15.744999885559082,6572863.0,84.05999755859375,3878600.0,267.70001220703125,278900.0,91.7300033569336,8730000.0,114.4800033569336,8777400.0,47.349998474121094,8221787.0,94.30999755859375,34206900.0,1368.0,7214922.0,46.689998626708984,3606400.0,54.130001068115234,18611800.0,736.2999877929688,753200.0,7.138000011444092,25304226.0,112.97000122070312,18372100.0,152.10000610351562,2596700.0,291.260009765625,1015000.0,96.93000030517578,2073200.0,137.3000030517578,1125000.0,165.6699981689453,1275100.0,183.13999938964844,155762700.0,6439.0,33000.0,573.0,19381651.0,26.65999984741211,1530000.0,23.579999923706055,3658700.0,191.22000122070312,3419800.0,12765.0,273378.0,65.02999877929688,6149100.0,202.0,1677166.0,176.24000549316406,2473400.0,84.93000030517578,4135500.0,77.91000366210938,5583000.0,57.689998626708984,6692700.0,118.19999694824219,784012.0,359.25,454036.0,17.174999237060547,4755854.0,159.16000366210938,37133700.0,92.9800033569336,5801300.0,567.0,803191.0,82.62999725341797,4350000.0,2570.0,339661.0,58.40999984741211,39396600.0,37.93000030517578,871536.0,768.5,444889.0,146.0,772885.0,32.959999084472656,463299.0,168.1199951171875,7961500.0,556.0,160050.0,126.62000274658203,1297800.0,91.66999816894531,3994300.0,116.81999969482422,2690600.0,210.0,836308.0,18.06999969482422,23202200.0,497.0,1522713.0,101.62000274658203,6350800.0,82.47000122070312,2597700.0,158.86000061035156,6165600.0,194.0,936595.0,192.0,1105690.0,26.860000610351562,38542800.0,86.19000244140625,1412800.0,150.5,8489300.0,205.17999267578125,3680200.0,902.1699829101562,771100.0,912.0,129880.0,120.45999908447266,2015500.0,693.5,2171112.0,99.94999694824219,16013786.0,355.5,2565152.0,214.0399932861328,1415800.0,131.89999389648438,4745800.0,4148.0,100685.0,172.0,6559900.0,202.69000244140625,3025700.0,542.0,370074.0,554.5,1828468.0,88.30999755859375,1481600.0,101.4800033569336,1111600.0,236.07000732421875,850700.0,204.1199951171875,674300.0,563.0,68668.0,100.7300033569336,2033400.0,1722.0,24384.0,38.06999969482422,8034300.0,1077.5,6213243.0,45.43000030517578,2676854.0,297.739990234375,1062800.0,4188.0,86758.0,1188.5,3278427.0,982.0,5594238.0,174.08999633789062,6527700.0,157.4600067138672,664000.0,370.0,1643452.0,74.87999725341797,712631.0,566.9099731445312,952200.0,44.36000061035156,15293100.0,131.14999389648438,9162800.0,41.119998931884766,3625500.0,177.5,5555771.0,510.0,1925000.0,2080.0,74751.0,266.489990234375,2642300.0,2160.0,117290.0,76.55000305175781,1738600.0,746.6099853515625,630400.0,2587.0,7712097.0,25.31999969482422,24667800.0,2545.0,22810.0,68.4800033569336,1563522.0,307.5,653518.0,6845.0,2750197.0,144.5800018310547,1221200.0,5316.0,1869882.0,335.0899963378906,454500.0,232.41000366210938,1333800.0,1901.0,76717.0,453.6000061035156,2914901.0,29.1200008392334,1102603.0,358.20001220703125,1017900.0,55.59000015258789,3190700.0,346.7799987792969,1494900.0,317.79998779296875,3436498.0,209.83999633789062,2283700.0,1283.5,37179913.0,644.5,1900342.0,225.77999877929688,1040000.0,3940.0,71232.0,491.3999938964844,13082128.0,203.0399932861328,6400900.0,84.76000213623047,1291600.0,55.599998474121094,4134457.0,308.1000061035156,708244.0,688.5,583893.0,505.0,403435.0,9.647000312805176,30309459.0,76.5199966430664,2725617.0,167.02000427246094,2614254.0,184.72999572753906,745000.0,341.79998779296875,8394502.0,100.18000030517578,12248300.0,91.23999786376953,9215100.0,1156.0,392281.0,692.0,610214.0,570.5,10226738.0,46.0,2015351.0,81.4000015258789,4115597.0,835.4000244140625,4179700.0,72.22000122070312,1316866.0,733.0,3259857.0,135.5,3388961.0,3328.0,12881194.0,39.029998779296875,897205.0,317.70001220703125,1549500.0,224.6999969482422,1409301.0,106.0,1731700.0,44.560001373291016,25983100.0,2474.0,2463660.0,1185.5,1695199.0,561.0,410433.0,1240.5,3115103.0,364.2099914550781,351600.0,418.7200012207031,1492900.0,290.0,3117085.0,97.83999633789062,8656800.0,371.0,434547.0,66.12000274658203,1722900.0,187.57000732421875,2192000.0,419.70001220703125,2325800.0,186.1999969482422,650420.0,7175.0,297356.0,93.19000244140625,3699000.0,96.69999694824219,2622998.0,324.79998779296875,4776608.0,169.39999389648438,7060.0,2704.0,3417801.0,14.380000114440918,0.0,183.6999969482422,5274241.0,1598.0,15814927.0,212.35000610351562,1370900.0,1306.0,991684.0,6.860000133514404,25488100.0,5.9710001945495605,9212528.0,175.10000610351562,1234800.0,28.959999084472656,3097677.0,123.20999908447266,2570000.0,148.32000732421875,1596800.0,254.75,832226.0,83.0,8498679.0,930.0,1582129.0,3169.0,462157.0,39.709999084472656,5971400.0,71.08999633789062,1704000.0,55.20000076293945,3166100.0,73.0999984741211,625380.0,63.970001220703125,4201700.0,337.2099914550781,3547900.0,95.0,400023.0,84.91000366210938,2959500.0,27.389999389648438,32636100.0,43.689998626708984,3835500.0,354.79998779296875,1846641.0,4255.0,64434.0,272.0,11026429.0,1225.949951171875,603700.0,646.5700073242188,456400.0,73.33999633789062,7607400.0,51.470001220703125,3710200.0,197.83999633789062,2068800.0,260.5,3882377.0,1342.0,166164.0,50.86000061035156,418117.0,286.6099853515625,2956400.0,44.369998931884766,14445700.0,110.0,1575394.0,115.75,6215300.0,31.1200008392334,6431030.0,561.0,184619.0,101.0,1109359.0,155.7899932861328,3664300.0,201.27000427246094,2620800.0,475.8900146484375,2516300.0,372.0,558193.0,214.3699951171875,3805600.0,601.5,1017880.0,528.969970703125,453700.0,142.6699981689453,2096700.0,238.16000366210938,1466700.0,66.19999694824219,28836592.0,66.16000366210938,2170100.0,186.60000610351562,2158881.0,87.91000366210938,2527400.0,168.10000610351562,2570581.0,302.010009765625,1432300.0,320.0,1220495.0,475.5,17288269.0,395.010009765625,60973800.0,61.029998779296875,4385000.0,421.82000732421875,1181200.0,26.524999618530273,11827100.0,70.4000015258789,5597164.0,209.1999969482422,1351900.0,93.62000274658203,30495351.0,190.0500030517578,8156800.0,91.54000091552734,1646400.0,345.5199890136719,361400.0,86.52999877929688,9756800.0,72.97000122070312,17082700.0,65.06999969482422,8280104.0,36.040000915527344,3424300.0,190.49000549316406,1157500.0,96.0,5821829.0,624.7000122070312,1519800.0,4827.5,4431996.0,56.2599983215332,1797902.0,277.04998779296875,10512300.0,244.10000610351562,3028500.0,97.88999938964844,6366300.0,733.8200073242188,861400.0,94.94000244140625,335041.0,279.0,593077.0,51.47999954223633,11993400.0,466.6000061035156,4704231.0,1357.5,2706199.0,306.5,7514900.0,620.0,244489.0,741.0,136161.0,28.68000030517578,9192100.0,33.22999954223633,1857286.0,235.80999755859375,4990000.0,89.76000213623047,1697400.0,263.80999755859375,2890100.0,24.139999389648438,4549367.0,107.80000305175781,114495120.0,454.0,470756.0,93.3499984741211,63849.0,92.37999725341797,813222.0,198.0399932861328,1288800.0,235.14999389648438,788400.0,478.1300048828125,1607700.0,159.5800018310547,4053200.0,438.3999938964844,491819.0,86.19999694824219,4145300.0,13.800000190734863,13426700.0,407.79998779296875,3485740.0,50.630001068115234,26296100.0,240.36000061035156,844500.0,283.32000732421875,1349700.0,27.43000030517578,23863400.0,134.13999938964844,4423000.0,261.17999267578125,5426400.0,115.05000305175781,1750800.0,2968.0,403124.0,206.1999969482422,3064400.0,75.25,24794100.0,905.0,841551.0,385.0,1970097.0,238.61000061035156,2579700.0,73.5199966430664,5650400.0,125.33000183105469,21751600.0,468.3999938964844,485405.0,235.1999969482422,7576102.0,68.69999694824219,1454200.0,179.3000030517578,1634700.0,231.08999633789062,913700.0,2377.0,873290.0,286.6300048828125,608900.0,339.5,899738.0,23.030000686645508,7272800.0,98.79000091552734,2594000.0,80.81999969482422,5704300.0,153.52999877929688,26054000.0,303.0,1518226.0,120.0199966430664,1626400.0,158.4600067138672,1781000.0,22.020000457763672,4832000.0,92.58999633789062,3184500.0,204.0500030517578,849300.0,151.61000061035156,2298100.0,115.45999908447266,3955100.0 2026-03-13,346.5,979248.0,111.51000213623047,1720500.0,350.6000061035156,2385540.0,3109.0,10943916.0,250.1199951171875,36930000.0,219.67999267578125,5676100.0,203.0,3597215.0,1862.0,1188359.0,63.7599983215332,1859763.0,126.30000305175781,3000900.0,108.02999877929688,8828900.0,40.5,840853.0,16.325000762939453,4130843.0,93.47000122070312,1191200.0,196.64999389648438,4223300.0,42.11000061035156,1865829.0,249.32000732421875,17406400.0,306.07000732421875,2792700.0,71.9800033569336,4379200.0,3280.0,1208535.0,208.52000427246094,3135300.0,138.89999389648438,704459.0,251.1699981689453,1442800.0,913.5999755859375,114043.0,112.04000091552734,1525000.0,14.1899995803833,12086200.0,108.70999908447266,1882200.0,250.5,837699.0,170.8800048828125,819387.0,76.73999786376953,2761900.0,168.3800048828125,1548285.0,218.52999877929688,352100.0,440.20001220703125,3688280.0,207.92999267578125,2477800.0,107.66999816894531,3422500.0,158.22000122070312,1897100.0,173.0,517274.0,164.22999572753906,1886500.0,206.1699981689453,950400.0,145.35000610351562,693700.0,354.1000061035156,688587.0,1230.0,791058.0,341.5299987792969,5332200.0,40.56999969482422,4624500.0,193.38999938964844,27561900.0,214.49000549316406,1178000.0,366.2099914550781,1500300.0,442.0799865722656,532300.0,184.41000366210938,3194200.0,207.6699981689453,35662100.0,133.57000732421875,5364800.0,3503.0,2551232.0,92.0,201080.0,321.4100036621094,1124100.0,66.83999633789062,1208400.0,34.470001220703125,7315500.0,287.9800109863281,1403100.0,133.9199981689453,7246900.0,104.44000244140625,8091900.0,70.5,2163800.0,48.40999984741211,2277600.0,115.75,2462500.0,232.5,310923.0,213.0,2194694.0,1566.0,84895.0,1345.68994140625,1179000.0,303.5,123623.0,188.5800018310547,765000.0,530.0,1407450.0,494.79998779296875,6082046.0,633.4000244140625,7026063.0,168.9600067138672,945600.0,322.1600036621094,34725000.0,170.77000427246094,752600.0,139.69000244140625,1603800.0,496.17999267578125,551900.0,299.9599914550781,2645800.0,14380.0,1659436.0,3562.85009765625,119700.0,209.88999938964844,8926600.0,2307.0,7511957.0,1380.0,6427894.0,46.720001220703125,45473100.0,669.0,127684.0,62.189998626708984,2025100.0,386.25,74968667.0,48.349998474121094,3507142.0,4519.0,3398402.0,17.399999618530273,8897400.0,38.6349983215332,2027393.0,121.5999984741211,26174.0,151.10000610351562,6661008.0,18.010000228881836,10695971.0,62.59000015258789,3329400.0,754.0,3277234.0,190.39999389648438,1284864.0,159.36000061035156,2559900.0,78.44000244140625,286573.0,24.1299991607666,6151100.0,1288.0,3236368.0,23.489999771118164,7664500.0,124.7300033569336,2094100.0,9810.0,86683.0,870.0,212842.0,436.0,572056.0,181.5500030517578,1092300.0,116.16999816894531,2984200.0,3700.0,355839.0,4241.259765625,229000.0,54.2599983215332,17460000.0,88.08999633789062,2465100.0,924.1099853515625,1236600.0,365.6000061035156,2767013.0,179.0,12779287.0,81.30000305175781,1181090.0,59.08000183105469,9395600.0,584.0,368736.0,71.91999816894531,2139385.0,131.39999389648438,1056386.0,84.88999938964844,2138566.0,49.20000076293945,716014.0,2304.0,1718757.0,253.0,422043.0,661.0,426709.0,534.2999877929688,52099209.0,240.0,2351871.0,178.32000732421875,1801400.0,1029.5,1066844.0,337.6000061035156,1341909.0,549.0,141725.0,490.0299987792969,3565700.0,68.26000213623047,1923100.0,1256.0,15831.0,884.0,295209.0,82.30000305175781,805138.0,69.12999725341797,11660800.0,214.39999389648438,13743456.0,289.0,8043076.0,1406.0,82188.0,28.18000030517578,745642.0,2284.0,476953.0,106.77999877929688,11075700.0,52.0099983215332,1856200.0,925.0,287014.0,305.3999938964844,423167.0,105.69000244140625,11406900.0,15.5,1918969.0,16.40999984741211,20226700.0,217.0800018310547,1422400.0,107.80000305175781,459452.0,55.650001525878906,5905300.0,693.989990234375,2042200.0,328.9700012207031,2018700.0,415.3999938964844,418991.0,29.59000015258789,2661002.0,289.8999938964844,820200.0,133.8000030517578,2011300.0,3026.0,208580.0,7610.0,133212.0,4548.0,440881.0,87.47000122070312,2232800.0,1813.0,1223733.0,111.80000305175781,385098.0,287.0299987792969,1838400.0,116.16000366210938,1531100.0,129.57000732421875,7694300.0,55.63999938964844,4595300.0,5020.0,16838.0,97.75,2154000.0,543.0,556854.0,169.38999938964844,1613000.0,87.0,5450503.0,218.19000244140625,1024600.0,267.19000244140625,1331700.0,163.82000732421875,891000.0,4615.0,142350.0,88.83999633789062,5707600.0,334.0,705117.0,110.68000030517578,1674200.0,30.15999984741211,20252800.0,328.5,251430.0,311.3999938964844,2253400.0,32.52000045776367,20383700.0,535.7100219726562,671500.0,77.83000183105469,1883000.0,207.1999969482422,18069846.0,34.45000076293945,6300200.0,44.0099983215332,3408400.0,87.9000015258789,5829795.0,179.7899932861328,5865100.0,62.15999984741211,499964.0,69.91999816894531,1918400.0,121.88999938964844,10884500.0,349.95001220703125,1026700.0,317.5299987792969,830100.0,21.709999084472656,9648300.0,2271.0,2091320.0,34.09000015258789,6607300.0,100.61000061035156,721900.0,2676.0,483741.0,99.81999969482422,6096000.0,155.4600067138672,987600.0,192.8300018310547,14834700.0,119.0,858527.0,441.7799987792969,2227100.0,38.29999923706055,3415014.0,78.33000183105469,19080400.0,43.630001068115234,5270600.0,39.29999923706055,11890300.0,194.27999877929688,2265000.0,237.60000610351562,4465493.0,32.150001525878906,10743200.0,60.369998931884766,7870800.0,79.20999908447266,5153000.0,544.0,743996.0,145.3000030517578,1560115.0,76.12999725341797,4537900.0,196.82000732421875,13017000.0,5290.0,79571.0,28.059999465942383,4778800.0,63.209999084472656,4294700.0,58.779998779296875,12554000.0,161.36000061035156,2564200.0,243.0,666717.0,25.489999771118164,6617357.0,4712.0,174934.0,44.900001525878906,2688900.0,124.5199966430664,3993000.0,577.5,1381700.0,1088.0,100222.0,100.77999877929688,1975700.0,151.6199951171875,6441100.0,169.0,222299.0,131.83999633789062,3770000.0,129.35000610351562,655127.0,1467.5,8489426.0,199.6999969482422,663100.0,140.49000549316406,2885500.0,45.04999923706055,2060391.0,187.32000732421875,4134100.0,99.29000091552734,9551500.0,1657.0,997356.0,179.61000061035156,1576700.0,107.45999908447266,4429500.0,863.5,689686.0,16.979999542236328,6898700.0,62.54999923706055,1459879.0,182.3000030517578,851249.0,203.92999267578125,709900.0,36.619998931884766,16375100.0,5045.0,356580.0,401.6300048828125,982500.0,202.3699951171875,1114800.0,886.0,430341.0,574.0,380549.0,18.4950008392334,2176432.0,149.57000732421875,1114500.0,33.33000183105469,5714282.0,42.68000030517578,1288699.0,133.14999389648438,4710200.0,150.72000122070312,1271400.0,46.25,11978000.0,64.23999786376953,4076000.0,199.24000549316406,1385700.0,91.33999633789062,4544000.0,274.17999267578125,1342500.0,114.87999725341797,1762600.0,18.670000076293945,637540.0,790.0,739054.0,4392.0,1222384.0,184.27999877929688,1172400.0,320.3599853515625,232100.0,71.7300033569336,2687500.0,87.87999725341797,4275500.0,204.6999969482422,601040.0,152.39999389648438,4491314.0,291.6300048828125,2364900.0,252.1999969482422,2241076.0,69.25,1626900.0,132.24000549316406,3531500.0,49.810001373291016,647216.0,9.710000038146973,27032646.0,27.639999389648438,4278495.0,22.350000381469727,16999677.0,875.0,173912.0,547.5999755859375,1582590.0,19.899999618530273,6423552.0,133.60000610351562,4135000.0,852.0,30231.0,137.13999938964844,1356100.0,969.9000244140625,512300.0,59.9900016784668,1830100.0,64.37000274658203,8545500.0,61.47999954223633,393613.0,246.91000366210938,127000.0,73.0999984741211,2245000.0,210.0,1201658.0,249.9499969482422,516100.0,355.3999938964844,3581800.0,105.58000183105469,1969200.0,81.80999755859375,5617700.0,224.0,790685.0,49.81999969482422,8886000.0,142.5500030517578,1176700.0,228.3699951171875,1197000.0,2738.0,2819874.0,141.3699951171875,839300.0,369.3999938964844,5938749.0,11.670000076293945,48546500.0,592.0,711819.0,45.459999084472656,6190700.0,1218.0,442655.0,301.0,971214.0,56.380001068115234,21443200.0,205.64999389648438,690400.0,351.67999267578125,1705400.0,51.15999984741211,5545100.0,1180.0,96689.0,401.5,429057.0,289.30999755859375,599600.0,72.30000305175781,1330645.0,174.10000610351562,531876.0,753.0,414262.0,1131.219970703125,496400.0,49.70000076293945,3695300.0,43.400001525878906,9724400.0,22.790000915527344,409100.0,3485.0,93060.0,57.38999938964844,9569100.0,673.0,192789.0,46.81999969482422,748018.0,3406.0,560462.0,104.48999786376953,492500.0,61.79999923706055,960657.0,384.5,162534.0,196.07000732421875,1173100.0,424.5,467977.0,83.44000244140625,3963600.0,54.27000045776367,2678100.0,436.20001220703125,777232.0,50.400001525878906,696450.0,17260.0,41201.0,75.0,1461043.0,351.5199890136719,985400.0,81.22000122070312,1749100.0,24600.0,6695.0,299.69000244140625,5770600.0,70.7699966430664,4497400.0,304.5,658795.0,805.02001953125,2271100.0,41.86000061035156,4908500.0,903.2000122070312,815782.0,144.99000549316406,4375500.0,39.380001068115234,7673800.0,138.4600067138672,338300.0,64.12000274658203,2887025.0,518.4000244140625,26164838.0,129.1199951171875,6673400.0,72.38999938964844,7229700.0,259.5,2026444.0,2670.0,44067.0,301.4599914550781,16857500.0,302.2799987792969,23693100.0,105.73999786376953,1722400.0,303.5,748887.0,68.66999816894531,3050100.0,1649.0,456715.0,172.1999969482422,1377619.0,233.52000427246094,424100.0,458.3999938964844,507196.0,782.2100219726562,2567400.0,180.0,465255.0,2031.0,8609433.0,1073.93994140625,212900.0,33.689998626708984,19817700.0,93.4000015258789,1352000.0,35.20000076293945,2217868.0,15.210000038146973,37139100.0,289.20001220703125,6457749.0,532.969970703125,926300.0,339.0299987792969,2531900.0,161.0,579425.0,70.08000183105469,516320.0,508.0,290893.0,403.5,676324.0,121.80000305175781,2434242.0,132.92999267578125,3002200.0,415.7099914550781,372400.0,1240.0,671416.0,2160.0,150733.0,3878.0,1597589.0,374.79998779296875,21407555.0,291.54998779296875,1530700.0,315.6000061035156,1233400.0,261.20001220703125,198356.0,253.8000030517578,307464.0,643.5,2857891.0,75.12000274658203,4205600.0,234.5,3117500.0,21.579999923706055,14179100.0,18.93000030517578,12918900.0,2485.0,75813.0,22.639999389648438,3253300.0,1180.4000244140625,53302156.0,75.56999969482422,1193300.0,854.0,831922.0,18.510000228881836,7359900.0,1491.0,675549.0,217.08999633789062,1160500.0,480.0,491784.0,178.0,2840778.0,467.3800048828125,547867.0,165.42999267578125,1274900.0,2970.0,1022635.0,837.5,1036361.0,167.5,229129.0,236.75,2637600.0,427.0,157989.0,353.70001220703125,16890320.0,19.80500030517578,7757679.0,246.27999877929688,4338400.0,102.4000015258789,2413084.0,159.1999969482422,2483700.0,1540.0,759203.0,1310.0,83135.0,573.8200073242188,456400.0,417.5,2150676.0,188.17999267578125,628700.0,69.61000061035156,1690600.0,39.834999084472656,2799093.0,1357.0,841878.0,129.0500030517578,397428.0,311.5,363018.0,2969.0,1174060.0,3201.0,1484934.0,2640.0,1218699.0,798.0,500268.0,92.54000091552734,1683700.0,758.7999877929688,3153289.0,22.4950008392334,9687026.0,130.1999969482422,2498233.0,45.77000045776367,68386200.0,439.9599914550781,2340000.0,24.989999771118164,7874100.0,572.0,1452886.0,37.25,8716000.0,49.04999923706055,10550153.0,164.72000122070312,1600400.0,82.12999725341797,8087000.0,106.83999633789062,1319300.0,5.144000053405762,41144777.0,472.1600036621094,2489800.0,166.74000549316406,1883700.0,256.5,2460983.0,3734.0,639947.0,83.4000015258789,16440684.0,266.989990234375,1159400.0,51.619998931884766,2876839.0,23.0,3877000.0,187.3000030517578,2744628.0,128.05999755859375,798100.0,1108.0,352969.0,200.25,1198600.0,250.64999389648438,950800.0,130.16000366210938,4120800.0,72.83999633789062,14822199.0,653.0,136610.0,584.0,131524.0,137.0,893975.0,760.0,583917.0,560.0,864816.0,168.77000427246094,945700.0,1918.0,671071.0,145.0,1399937.0,241.52000427246094,6415300.0,283.44000244140625,9091200.0,1298.0,61863.0,177.1999969482422,957747.0,216.5,10122741.0,27.40999984741211,9508200.0,248.6999969482422,261385.0,18.899999618530273,23402800.0,279.7799987792969,1645700.0,308.6000061035156,5030685.0,22.579999923706055,18982400.0,214.0,903080.0,22.90999984741211,3314000.0,85.93000030517578,7304500.0,1418.6400146484375,1271800.0,2125.0,180394.0,98.83999633789062,3651100.0,33.38999938964844,10512200.0,41.84000015258789,2926600.0,786.0,327383.0,77.33999633789062,11974500.0,75.5999984741211,6069700.0,17.489999771118164,19221700.0,108.0199966430664,467000.0,585.5,1410855.0,173.86000061035156,791600.0,94.95999908447266,4498200.0,246.3000030517578,27679915.0,263.79998779296875,471200.0,358.9599914550781,1135600.0,480.9599914550781,477100.0,29.34000015258789,2823400.0,94.18000030517578,128896609.0,985.0800170898438,1984400.0,192.5,5778443.0,646.0,1071300.0,72.79000091552734,1680200.0,237.58999633789062,2755000.0,136.85000610351562,510690.0,212.1999969482422,8906500.0,607.0,1538653.0,8746.0,2206201.0,157.77999877929688,2516900.0,38.75,10373400.0,53.68000030517578,2645800.0,40.54999923706055,4936400.0,1104.0,161886.0,72.30000305175781,11730400.0,153.97000122070312,4035000.0,497.989990234375,2809300.0,126.31999969482422,497200.0,272.5,1372603.0,313.80999755859375,1082200.0,61.52000045776367,2191900.0,54.849998474121094,1900477.0,473.70001220703125,845874.0,326.4599914550781,2449800.0,21.0,6152706.0,61.939998626708984,6899600.0,940.9099731445312,543300.0,430.010009765625,1265300.0,260.5,1556100.0,54.88999938964844,9740600.0,87.13999938964844,7923400.0,1.3660000562667847,0.0,1670.0,678900.0,67.97000122070312,3210700.0,203.5,906770.0,36.68000030517578,3807400.0,4370.0,58795.0,102.55000305175781,786100.0,58.290000915527344,2999000.0,358.5,3852433.0,180.1199951171875,601800.0,29.65999984741211,1660449.0,583.75,638400.0,150.9600067138672,4010700.0,818.5999755859375,1462098.0,295.8999938964844,5445539.0,1432.0,409041.0,77.11000061035156,4004500.0,67.88999938964844,7307900.0,149.1999969482422,1556500.0,167.8000030517578,3016484.0,209.5,554274.0,29.309999465942383,18706900.0,226.17999267578125,2613200.0,1052.5899658203125,406100.0,249.5,2315708.0,601.0,100951.0,115.61000061035156,7111000.0,52.560001373291016,6606200.0,499.29998779296875,3782322.0,87.86000061035156,14108100.0,154.8699951171875,6001900.0,547.9000244140625,689800.0,395.54998779296875,26848000.0,473.1199951171875,1537200.0,142.39999389648438,2228145.0,139.6699981689453,23685400.0,50.7400016784668,1883100.0,196.25999450683594,700700.0,30.790000915527344,5372000.0,1173.739990234375,247700.0,174.1999969482422,3542005.0,907.0,250531.0,537.5999755859375,174833.0,344.5,682611.0,225.1999969482422,328955.0,340.0,104117.0,1430.0,33947.0,126.5999984741211,2532620.0,18.8700008392334,19604100.0,15.645000457763672,6490350.0,85.52999877929688,3369700.0,267.57000732421875,301800.0,92.77999877929688,7504400.0,109.58000183105469,10458900.0,45.349998474121094,5020222.0,95.30999755859375,29876700.0,1373.5,5683900.0,47.38999938964844,3458700.0,53.97999954223633,14377100.0,733.7100219726562,481900.0,7.203999996185303,17823964.0,113.62000274658203,14846400.0,152.8699951171875,1775200.0,289.3699951171875,745300.0,98.66000366210938,1527200.0,136.9199981689453,1009200.0,163.47999572753906,1002800.0,180.25,160988400.0,6466.56005859375,28300.0,565.2000122070312,14579094.0,26.760000228881836,787200.0,23.700000762939453,3298200.0,190.86000061035156,2882700.0,12845.0,168406.0,64.44000244140625,5752200.0,198.35000610351562,1865676.0,180.75,3081200.0,85.36000061035156,3426700.0,77.80000305175781,5025300.0,58.54999923706055,7558000.0,117.0999984741211,1005019.0,353.6499938964844,477894.0,17.520000457763672,5320667.0,155.11000061035156,26350400.0,91.54000091552734,4900000.0,568.5,549593.0,83.19000244140625,3078300.0,2515.0,168908.0,57.880001068115234,16303300.0,37.29999923706055,763795.0,770.0,329378.0,146.8000030517578,781011.0,32.310001373291016,467612.0,167.02000427246094,6258600.0,550.0,179985.0,125.70999908447266,1085500.0,92.61000061035156,2914600.0,115.33999633789062,2629900.0,211.0,867081.0,18.139999389648438,19011500.0,494.0,1793939.0,102.6500015258789,4742900.0,83.7300033569336,2396800.0,159.8800048828125,4676800.0,192.8000030517578,849664.0,192.8000030517578,892363.0,26.579999923706055,34270800.0,85.83000183105469,1352800.0,150.64999389648438,7298900.0,205.1699981689453,2553200.0,889.8599853515625,877800.0,909.0,81872.0,119.19000244140625,1459700.0,691.0,2420949.0,99.5999984741211,12068974.0,353.5,5859065.0,214.5,1154900.0,131.75,2342900.0,4152.0,293701.0,174.66000366210938,6606400.0,201.1300048828125,2931000.0,542.0,283998.0,547.0,789469.0,88.29000091552734,1304100.0,102.91000366210938,1194700.0,219.83999633789062,2117000.0,206.63999938964844,622800.0,570.0,163128.0,101.88999938964844,2245500.0,1690.0,21162.0,38.5099983215332,8011700.0,1071.0,3800407.0,46.6150016784668,3086236.0,297.7200012207031,838100.0,4154.0,79187.0,1191.5,3250073.0,987.5999755859375,3413169.0,172.74000549316406,3607100.0,155.88999938964844,692400.0,352.5,1624284.0,75.62000274658203,749126.0,559.02001953125,2016300.0,44.900001525878906,13962500.0,129.82000732421875,7786700.0,40.599998474121094,1983800.0,176.5,3929362.0,510.0,1201263.0,2060.0,136944.0,272.5400085449219,2248400.0,2155.0,68381.0,76.58000183105469,743300.0,745.77001953125,438100.0,2570.0,6987125.0,25.0,14116000.0,2445.0,19355.0,68.5199966430664,899269.0,307.5,1855705.0,6665.0,2454711.0,145.97000122070312,1150800.0,5356.0,1395731.0,330.7300109863281,557800.0,230.83999633789062,1340800.0,1873.0,62869.0,464.0,2988868.0,28.469999313354492,1238691.0,360.92999267578125,802800.0,55.130001068115234,2813400.0,351.0,1487400.0,314.6000061035156,1471005.0,206.27999877929688,2583200.0,1215.5,25895729.0,631.0,2617803.0,224.27999877929688,1206200.0,3880.0,252393.0,487.5,10326141.0,204.52000427246094,4806800.0,85.56999969482422,1408000.0,57.02000045776367,2262444.0,304.3999938964844,556080.0,676.5,429586.0,505.0,210928.0,9.53600025177002,25002581.0,76.38999938964844,1735644.0,166.44000244140625,1798070.0,188.0399932861328,675200.0,346.3999938964844,5224166.0,99.1500015258789,9400400.0,93.05999755859375,11043500.0,1165.0,291884.0,698.0,70820.0,570.5,7654120.0,45.400001525878906,14830566.0,80.5999984741211,2786890.0,840.0,4141375.0,71.80000305175781,1383299.0,722.5999755859375,1755222.0,132.89999389648438,3171140.0,3367.5,8283922.0,38.779998779296875,806455.0,319.7799987792969,1451100.0,220.35000610351562,1015432.0,106.08000183105469,2343400.0,44.720001220703125,16897300.0,2366.0,1304916.0,1182.0,1460679.0,551.0,387310.0,1248.0,1741489.0,367.510009765625,377800.0,412.6300048828125,1487700.0,285.0,2738914.0,98.01000213623047,6966900.0,374.5,205757.0,66.76000213623047,2051000.0,186.82000732421875,1404100.0,422.489990234375,1790500.0,183.8000030517578,2223056.0,6815.0,344302.0,95.11000061035156,2782900.0,97.3499984741211,4635994.0,320.20001220703125,1624194.0,165.0,2740.0,2730.0,1786746.0,14.380000114440918,0.0,178.10000610351562,2787899.0,1546.5,8089018.0,214.57000732421875,1478400.0,1291.0,1096218.0,6.5,23406900.0,5.709000110626221,8177464.0,170.60000610351562,1317800.0,28.614999771118164,2285102.0,121.33999633789062,1660100.0,150.13999938964844,1222700.0,248.0,635002.0,83.80000305175781,5337667.0,902.0,831266.0,3158.0,335839.0,39.75,6078500.0,70.1500015258789,2190100.0,54.7400016784668,2709800.0,73.77999877929688,353559.0,63.779998779296875,2684000.0,336.7699890136719,2272500.0,94.5999984741211,342661.0,85.48999786376953,2585300.0,27.719999313354492,28076800.0,43.61000061035156,2674600.0,355.6000061035156,2382762.0,4210.0,43401.0,272.0,7938868.0,1214.6600341796875,463800.0,638.9099731445312,284500.0,75.20999908447266,5791000.0,50.849998474121094,2439300.0,199.41000366210938,1668000.0,260.0,1907226.0,1344.0,137458.0,51.2400016784668,363632.0,286.4200134277344,2166100.0,43.83000183105469,8962500.0,110.4000015258789,1694293.0,117.33999633789062,5282600.0,30.860000610351562,3616329.0,560.0,127784.0,100.80000305175781,731785.0,155.42999267578125,3123500.0,194.57000732421875,1389100.0,464.3699951171875,3018600.0,371.5,608891.0,217.38999938964844,2831000.0,583.0,810870.0,531.1300048828125,392000.0,142.10000610351562,1505000.0,240.0500030517578,799600.0,66.19999694824219,7774473.0,66.47000122070312,1412300.0,199.5,4449239.0,88.58999633789062,2332700.0,176.10000610351562,3386890.0,302.489990234375,1121500.0,321.0,577637.0,488.8999938964844,14093674.0,391.20001220703125,58504100.0,60.31999969482422,3287800.0,422.3999938964844,1262100.0,27.34000015258789,12999500.0,72.33000183105469,8177606.0,208.5800018310547,1633800.0,94.68000030517578,22056050.0,190.77999877929688,3688400.0,91.05000305175781,1184100.0,349.7900085449219,413600.0,86.5999984741211,5984200.0,73.33000183105469,16400700.0,63.5,7413521.0,35.40999984741211,2858500.0,192.4199981689453,856400.0,95.30000305175781,2870452.0,535.719970703125,2740600.0,4834.5,3104478.0,56.130001068115234,1792465.0,282.0899963378906,4737600.0,242.44000244140625,2785400.0,97.20999908447266,4431500.0,737.219970703125,810300.0,93.95999908447266,307492.0,280.0,2182816.0,51.0,10742400.0,471.6000061035156,4857804.0,1354.0,1354352.0,307.1400146484375,4814100.0,613.0,113277.0,738.0,202381.0,28.420000076293945,9599800.0,32.91999816894531,1953181.0,230.58999633789062,4088000.0,90.19999694824219,1074100.0,265.4200134277344,2018900.0,23.979999542236328,3038386.0,109.19999694824219,70506988.0,460.0,594774.0,90.80000305175781,74915.0,89.5,975004.0,201.22000122070312,1108700.0,238.60000610351562,478100.0,469.3399963378906,1097500.0,158.9499969482422,3679600.0,424.0,1266793.0,86.55999755859375,6807500.0,13.510000228881836,8966800.0,413.1000061035156,2753932.0,51.380001068115234,21780900.0,236.75999450683594,613300.0,286.57000732421875,975500.0,27.139999389648438,26623800.0,133.08999633789062,4252600.0,272.2900085449219,8201200.0,117.3499984741211,1831400.0,2842.0,954384.0,207.82000732421875,2793100.0,74.0999984741211,15496900.0,920.0,893523.0,378.5,285302.0,238.52999877929688,2240700.0,73.33999633789062,4885300.0,126.5199966430664,15194100.0,457.3999938964844,372730.0,238.0,6367591.0,68.76000213623047,1392500.0,179.99000549316406,1066000.0,235.4600067138672,766400.0,2354.0,390554.0,289.5400085449219,369300.0,339.0,961118.0,23.459999084472656,5432500.0,100.43000030517578,1961700.0,81.91000366210938,4503000.0,156.1199951171875,22414100.0,300.5,1499052.0,119.87999725341797,1842200.0,160.39999389648438,1119600.0,23.540000915527344,3939916.0,93.19999694824219,1818300.0,202.72000122070312,755500.0,153.75999450683594,2106100.0,115.62000274658203,3783200.0 -2026-03-16,345.0,669644.0,111.83000183105469,1462900.0,359.0,3353776.0,3116.0,14861500.0,252.82000732421875,32074200.0,221.4499969482422,3991800.0,205.1999969482422,12545398.0,1873.0,586218.0,63.65999984741211,1173407.0,128.32000732421875,3049300.0,109.94999694824219,7442200.0,40.9900016784668,1163384.0,16.389999389648438,4946164.0,93.69999694824219,1738300.0,199.30999755859375,7832700.0,42.25,1580506.0,251.86000061035156,11679200.0,310.9200134277344,3254900.0,70.75,4235500.0,3264.0,1023934.0,209.11000061035156,3394800.0,141.0500030517578,644458.0,249.77999877929688,1353400.0,894.2000122070312,111415.0,112.86000061035156,1577400.0,14.199999809265137,13970600.0,109.11000061035156,1914300.0,249.0,1168835.0,172.1999969482422,675323.0,76.54000091552734,2681900.0,169.9600067138672,855483.0,222.14999389648438,329200.0,447.6000061035156,2269925.0,211.85000610351562,1516500.0,105.44000244140625,4758000.0,162.44000244140625,1215200.0,162.60000610351562,1093545.0,169.4499969482422,1514900.0,207.80999755859375,1416200.0,145.82000732421875,790400.0,359.5,701192.0,1232.0,1003598.0,346.17999267578125,4427000.0,40.599998474121094,3802100.0,196.5800018310547,30285200.0,214.50999450683594,1695200.0,366.25,2099100.0,439.0199890136719,597400.0,184.7100067138672,2267300.0,211.74000549316406,42209300.0,135.35000610351562,7884200.0,3521.0,727849.0,90.5999984741211,443262.0,326.75,1067800.0,66.4000015258789,1344800.0,34.540000915527344,7612400.0,289.1600036621094,1225100.0,136.8000030517578,10492800.0,103.44999694824219,7219900.0,71.56999969482422,2685200.0,48.310001373291016,1960800.0,121.69999694824219,4407300.0,230.5,228746.0,211.0,1695427.0,1544.0,107481.0,1375.56005859375,1310400.0,305.0,436664.0,187.82000732421875,899100.0,530.0,683597.0,486.29998779296875,3864637.0,640.5999755859375,10583367.0,169.13999938964844,1053400.0,324.9200134277344,31363100.0,171.9499969482422,598400.0,139.1199951171875,1598600.0,489.6400146484375,868100.0,298.20001220703125,3604200.0,14364.0,2161612.0,3488.8798828125,139900.0,213.47000122070312,7347100.0,2322.0,10508880.0,1360.0,3190184.0,47.060001373291016,38055600.0,663.0,69781.0,62.099998474121094,1788900.0,388.1499938964844,85716014.0,48.29999923706055,2471950.0,4572.0,3337996.0,17.079999923706055,13190600.0,40.09000015258789,3361669.0,125.0,789061.0,151.60000610351562,19592004.0,18.100000381469727,7711642.0,62.88999938964844,3465900.0,757.0,1108089.0,188.0,920041.0,160.27000427246094,2187400.0,76.4000015258789,577953.0,24.389999389648438,4000200.0,1290.0,2293673.0,23.079999923706055,6385500.0,123.62000274658203,1516400.0,9800.0,69681.0,868.0,220437.0,437.5,579937.0,183.25999450683594,995900.0,115.37999725341797,3435200.0,3678.0,213557.0,4293.02001953125,201800.0,55.189998626708984,10462800.0,87.0199966430664,2408200.0,943.260009765625,926900.0,372.3999938964844,3573881.0,180.0,7458795.0,79.08000183105469,1249993.0,59.709999084472656,8436800.0,571.0,351552.0,72.83999633789062,1783211.0,132.0,1683150.0,84.87999725341797,1723945.0,48.40999984741211,541903.0,2270.0,874723.0,247.5,362269.0,640.5,864177.0,540.2999877929688,49136340.0,238.39999389648438,2615413.0,178.58999633789062,1697000.0,1034.0,910039.0,339.0,1324299.0,546.0,250772.0,492.2099914550781,3752000.0,69.19000244140625,2667600.0,1242.0,64439.0,880.0,553819.0,83.0999984741211,1515096.0,69.79000091552734,8681500.0,214.60000610351562,12299324.0,285.1000061035156,4641271.0,1404.0,57251.0,27.68000030517578,926572.0,2240.0,501294.0,107.12000274658203,7786800.0,52.290000915527344,2326200.0,928.0,1105466.0,298.79998779296875,505969.0,107.3499984741211,11902600.0,15.694999694824219,2263526.0,16.030000686645508,17215900.0,217.58999633789062,1731400.0,105.05000305175781,650372.0,55.849998474121094,5718800.0,699.780029296875,2145500.0,330.1199951171875,1757000.0,357.6000061035156,2075005.0,32.13999938964844,7214841.0,291.7799987792969,1024000.0,135.07000732421875,1570200.0,2978.0,131925.0,7620.0,122967.0,4554.0,564744.0,87.5199966430664,2390100.0,1839.5,873593.0,111.19999694824219,287227.0,292.7200012207031,1516900.0,118.19999694824219,1270600.0,122.33000183105469,7658800.0,56.36000061035156,4014700.0,5020.0,60886.0,98.22000122070312,1670900.0,541.0,468050.0,170.47999572753906,1297200.0,86.30000305175781,912324.0,217.64999389648438,1193000.0,268.3500061035156,1166200.0,166.57000732421875,610400.0,4665.0,88147.0,90.30000305175781,5433200.0,332.0,659307.0,112.08999633789062,1443100.0,30.34000015258789,19653200.0,333.5,243067.0,313.8299865722656,1936900.0,34.08000183105469,17722700.0,545.030029296875,634100.0,78.2699966430664,1693800.0,208.3000030517578,24289822.0,34.7599983215332,7581400.0,44.13999938964844,3419600.0,86.5,17384880.0,180.77000427246094,5196400.0,62.02000045776367,326408.0,71.04000091552734,2154100.0,121.31999969482422,7556800.0,345.8800048828125,1278400.0,310.2200012207031,644700.0,21.389999389648438,11869500.0,2291.0,4028498.0,33.880001068115234,11510200.0,100.77999877929688,960200.0,2624.0,391784.0,103.0199966430664,7833400.0,151.97000122070312,791000.0,198.33999633789062,13419600.0,117.5,580389.0,423.8399963378906,3666400.0,38.400001525878906,4253897.0,78.9000015258789,14715100.0,43.619998931884766,5905000.0,39.779998779296875,11235900.0,192.74000549316406,1732900.0,233.8000030517578,14007978.0,32.369998931884766,12836600.0,61.04999923706055,5590900.0,79.04000091552734,3816200.0,545.0,717691.0,145.1999969482422,3632871.0,75.83999633789062,5392900.0,196.83999633789062,12683900.0,5290.0,76923.0,27.15999984741211,7015900.0,63.41999816894531,3096300.0,60.84000015258789,14465500.0,167.77999877929688,3205200.0,247.60000610351562,517690.0,25.899999618530273,5260813.0,4624.0,311242.0,45.400001525878906,2853600.0,126.56999969482422,3683200.0,572.47998046875,1150900.0,1086.0,114669.0,101.70999908447266,2118900.0,156.5399932861328,7923400.0,161.5,522293.0,134.85000610351562,3251300.0,129.3000030517578,890012.0,1450.0,4706499.0,198.94000244140625,777200.0,142.08999633789062,1924600.0,45.119998931884766,2843376.0,191.38999938964844,4333500.0,98.66000366210938,11578500.0,1672.0,836351.0,181.25,2082000.0,114.36000061035156,5311400.0,848.5,291788.0,17.360000610351562,7287100.0,63.04999923706055,967395.0,183.89999389648438,1158045.0,207.4199981689453,915400.0,36.0,9567400.0,5015.0,258847.0,392.2699890136719,1052000.0,206.69000244140625,1694100.0,887.5,522977.0,574.0,221735.0,18.420000076293945,2097939.0,149.25999450683594,1042000.0,32.970001220703125,5235434.0,42.31999969482422,1204968.0,133.4600067138672,4974000.0,148.22000122070312,1040800.0,46.650001525878906,19839700.0,66.33999633789062,4922100.0,200.2100067138672,1840700.0,91.41000366210938,4676700.0,273.1099853515625,1547800.0,115.45999908447266,2851100.0,18.0,770681.0,791.0,273148.0,4526.0,2542222.0,185.17999267578125,1241100.0,320.5199890136719,265900.0,72.97000122070312,3059400.0,88.76000213623047,3365300.0,203.89999389648438,551070.0,151.60000610351562,1277301.0,292.07000732421875,1837400.0,250.0,3909320.0,69.56999969482422,1436500.0,133.08999633789062,2352700.0,50.2400016784668,607408.0,9.652000427246094,11676154.0,27.729999542236328,3585907.0,22.53499984741211,11417869.0,894.5,317918.0,533.2000122070312,1247751.0,19.670000076293945,4481193.0,134.50999450683594,3926000.0,845.0,102137.0,137.0500030517578,1339800.0,984.4600219726562,790300.0,60.060001373291016,2050200.0,64.30999755859375,6547100.0,61.279998779296875,190834.0,247.22999572753906,166300.0,73.19999694824219,2699600.0,210.0,945680.0,249.10000610351562,454600.0,361.0400085449219,3493900.0,106.16999816894531,1751000.0,83.55999755859375,4270700.0,219.0,2336330.0,50.290000915527344,7549000.0,142.7899932861328,931500.0,231.4600067138672,1539800.0,2752.0,7695086.0,139.5,1533700.0,362.79998779296875,7689538.0,11.710000038146973,49441400.0,588.0,372776.0,45.68000030517578,5124800.0,1226.0,434135.0,300.5,950537.0,57.93000030517578,17824100.0,207.4600067138672,989200.0,352.3500061035156,1231200.0,51.7599983215332,4123900.0,1182.0,256088.0,401.0,956676.0,283.7300109863281,841100.0,71.0999984741211,2393718.0,171.6999969482422,457006.0,754.0,730407.0,1161.530029296875,320000.0,50.439998626708984,4824300.0,44.099998474121094,10646700.0,23.010000228881836,396600.0,3420.0,84870.0,57.5099983215332,3523000.0,666.0,109633.0,46.91999816894531,843122.0,3428.0,1034738.0,106.3499984741211,723300.0,62.5,574336.0,383.0,84769.0,199.47999572753906,1052400.0,421.5,518366.0,84.48999786376953,5725100.0,53.7599983215332,3269700.0,423.79998779296875,541796.0,51.70000076293945,1417845.0,17080.0,155829.0,74.5,2684739.0,354.3599853515625,1185600.0,82.0999984741211,1606300.0,24700.0,5638.0,304.0,6327200.0,72.16999816894531,3367300.0,300.5,445711.0,827.3699951171875,2361400.0,43.77000045776367,5680700.0,903.0999755859375,1204734.0,145.2100067138672,3697200.0,38.97999954223633,10178600.0,139.82000732421875,315000.0,65.0,2126143.0,516.0,35466145.0,132.0500030517578,9243400.0,72.94999694824219,7471500.0,254.5,2854805.0,2635.0,103396.0,304.4200134277344,14822000.0,305.55999755859375,23519700.0,104.01000213623047,2414400.0,309.5,1165600.0,68.05000305175781,3742400.0,1611.0,346137.0,171.8000030517578,6421948.0,234.8300018310547,684300.0,454.79998779296875,684526.0,794.77001953125,2082700.0,179.39999389648438,838544.0,2026.0,6816119.0,1060.4599609375,223400.0,34.15999984741211,20262100.0,92.8499984741211,1292200.0,34.65999984741211,2300866.0,15.279999732971191,38594900.0,291.0,4668282.0,525.1900024414062,852400.0,342.5799865722656,3194400.0,165.6999969482422,484574.0,69.72000122070312,418131.0,501.0,120262.0,405.0,733718.0,120.80000305175781,4602057.0,134.75,1284500.0,416.5899963378906,685200.0,1266.0,1276962.0,2110.0,218859.0,3838.0,1192159.0,385.70001220703125,26142536.0,296.0,1216300.0,328.6000061035156,659236.0,263.20001220703125,176046.0,249.8000030517578,281291.0,639.0,1997885.0,75.1500015258789,9615400.0,234.50999450683594,3176700.0,21.850000381469727,16518800.0,18.68000030517578,18240400.0,2505.0,40454.0,22.690000534057617,3846200.0,1195.800048828125,16539898.0,74.61000061035156,994000.0,843.0,193339.0,18.709999084472656,6813900.0,1523.0,756782.0,220.11000061035156,1403300.0,481.0,486174.0,183.1999969482422,979944.0,472.6400146484375,451042.0,169.99000549316406,1410600.0,2960.0,275197.0,832.0,1679907.0,172.0,120887.0,240.72999572753906,2982600.0,431.0,177704.0,352.3999938964844,38485009.0,19.729999542236328,6566451.0,249.25,5674200.0,103.80000305175781,1214815.0,161.49000549316406,3066900.0,1544.0,1511921.0,1316.0,71537.0,586.3699951171875,510600.0,416.0,483181.0,189.57000732421875,840900.0,70.08999633789062,1409500.0,39.435001373291016,3749950.0,1354.0,543663.0,130.1999969482422,1290865.0,316.0,320665.0,2935.0,2293581.0,3254.0,2448921.0,2670.0,1759762.0,795.5,403904.0,93.0,1617400.0,760.7999877929688,6622053.0,22.540000915527344,6392683.0,129.60000610351562,5389116.0,45.7599983215332,114199400.0,452.30999755859375,3051500.0,25.110000610351562,5903700.0,580.0,1049385.0,37.540000915527344,4220900.0,49.25,2247195.0,164.88999938964844,1307700.0,83.80999755859375,4302700.0,107.5199966430664,1368100.0,5.114999771118164,41592869.0,483.4599914550781,1297400.0,160.25,1506600.0,263.5,1970179.0,3650.0,517217.0,82.94999694824219,10219353.0,268.6400146484375,716200.0,51.459999084472656,1833453.0,23.030000686645508,4059800.0,184.10000610351562,9317828.0,128.8300018310547,942500.0,1108.0,346349.0,202.72999572753906,894400.0,258.0,1438800.0,131.69000244140625,4971200.0,71.58000183105469,9401022.0,641.0,235375.0,584.0,268841.0,137.5,1136956.0,762.0,302603.0,562.0,1316814.0,167.35000610351562,816500.0,1905.0,279596.0,146.1999969482422,1361759.0,243.19000244140625,7571500.0,286.1600036621094,8149000.0,1300.0,1738955.0,172.8000030517578,988356.0,217.0,12166331.0,27.549999237060547,10204900.0,249.6999969482422,151772.0,18.959999084472656,20130100.0,285.94000244140625,1275300.0,312.5,3635057.0,22.709999084472656,14454300.0,214.0,1362020.0,23.190000534057617,5041600.0,86.0999984741211,5915800.0,1438.239990234375,955700.0,2090.0,179703.0,100.26000213623047,3407100.0,33.310001373291016,10930800.0,41.709999084472656,3204600.0,758.0,206824.0,77.81999969482422,11761200.0,74.48999786376953,7241500.0,17.709999084472656,14091200.0,108.48999786376953,566400.0,592.0,1525712.0,167.4499969482422,1342500.0,95.94999694824219,3099800.0,247.89999389648438,23254254.0,266.8500061035156,508800.0,366.2099914550781,1382800.0,478.8599853515625,494200.0,28.719999313354492,2520000.0,94.9000015258789,169978969.0,989.1199951171875,2289900.0,192.10000610351562,7917383.0,645.2000122070312,1181000.0,73.02999877929688,1704500.0,242.11000061035156,2315300.0,137.35000610351562,288789.0,219.39999389648438,9533100.0,609.0,1441012.0,8758.0,6507889.0,159.91000366210938,3026200.0,40.22999954223633,7977800.0,53.70000076293945,3484700.0,39.869998931884766,3284700.0,1104.0,271752.0,71.08000183105469,6427700.0,157.05999755859375,3214800.0,508.5,3450300.0,126.37000274658203,547800.0,271.5,206422.0,321.8399963378906,1419900.0,62.099998474121094,2318600.0,53.75,2068811.0,479.0,561707.0,326.6499938964844,2584300.0,20.68000030517578,6404771.0,63.83000183105469,7291100.0,943.25,612400.0,432.69000244140625,1129500.0,266.95001220703125,1386900.0,57.15999984741211,11950800.0,88.23999786376953,8109900.0,1.3660000562667847,0.0,1732.3299560546875,465600.0,69.16000366210938,2972100.0,201.0,956658.0,35.97999954223633,5871100.0,4345.0,100211.0,103.58999633789062,889800.0,57.689998626708984,3642700.0,359.8999938964844,2800190.0,180.3300018310547,354700.0,29.440000534057617,1261490.0,585.3099975585938,504300.0,149.9499969482422,5104700.0,824.5999755859375,772977.0,297.20001220703125,4964944.0,1434.0,171895.0,77.05000305175781,4291000.0,67.52999877929688,7328100.0,146.49000549316406,1904900.0,165.5,801756.0,207.5,495862.0,27.670000076293945,15738900.0,228.94000244140625,2739900.0,1077.4000244140625,484200.0,249.5,2531821.0,602.0,205759.0,115.43000030517578,8785300.0,53.310001373291016,6970100.0,508.0,3512920.0,91.58000183105469,15875500.0,155.6999969482422,5498100.0,550.0,450500.0,399.95001220703125,27733700.0,470.7900085449219,1025400.0,147.60000610351562,1768623.0,147.52000427246094,22933200.0,51.540000915527344,1825200.0,198.3300018310547,1085200.0,30.290000915527344,5459800.0,1198.7099609375,176300.0,172.8000030517578,2094617.0,904.0,150620.0,540.0,170114.0,345.5,932412.0,225.8000030517578,296145.0,334.0,96627.0,1420.0,75717.0,120.4000015258789,3097197.0,19.84000015258789,22927700.0,15.8149995803833,3751774.0,85.8499984741211,2301800.0,268.7099914550781,348500.0,92.81999969482422,8466100.0,110.19000244140625,9884400.0,44.04999923706055,3955360.0,95.19999694824219,34931800.0,1356.0,14002935.0,47.470001220703125,2197600.0,54.790000915527344,13115200.0,735.9600219726562,604600.0,7.48799991607666,14714530.0,114.87999725341797,12289400.0,152.47999572753906,2224300.0,290.70001220703125,734400.0,102.23999786376953,2485100.0,136.49000549316406,1204500.0,162.74000549316406,1080500.0,183.22000122070312,217307400.0,6565.93994140625,21900.0,573.4000244140625,23182008.0,27.360000610351562,1148900.0,24.200000762939453,3786200.0,191.88999938964844,2826500.0,12865.0,340824.0,64.91999816894531,6842400.0,204.1999969482422,2192944.0,182.44000244140625,1696400.0,85.31999969482422,3368600.0,78.72000122070312,5062400.0,59.880001068115234,6515400.0,117.0,1054966.0,352.04998779296875,382167.0,17.559999465942383,4301121.0,155.97000122070312,21607700.0,90.45999908447266,6239000.0,560.5,476927.0,83.61000061035156,2866200.0,2500.0,179921.0,57.25,15133100.0,36.63999938964844,603904.0,766.0,281008.0,145.0,593553.0,31.93000030517578,584572.0,167.4499969482422,5985100.0,545.0,357329.0,123.47000122070312,4003700.0,93.0999984741211,2604500.0,115.62999725341797,2603700.0,211.0,670122.0,18.450000762939453,24283000.0,497.0,1674677.0,103.83999633789062,4603100.0,84.87999725341797,2216400.0,157.72000122070312,4498700.0,190.10000610351562,366255.0,192.39999389648438,577208.0,26.610000610351562,28551500.0,86.44999694824219,1287600.0,152.1199951171875,6944000.0,204.7100067138672,2715300.0,894.6400146484375,924100.0,909.0,76457.0,122.16999816894531,2106400.0,688.0,3983419.0,101.4000015258789,8754178.0,355.0,1220244.0,214.9499969482422,1089200.0,134.07000732421875,2170200.0,4168.0,100163.0,174.77999877929688,3444100.0,200.75,2859400.0,537.0,521064.0,550.5,935186.0,88.79000091552734,1083000.0,103.08000183105469,934900.0,224.66000366210938,1119500.0,208.77999877929688,721900.0,578.0,282066.0,103.44999694824219,1896700.0,1690.0,53238.0,38.7400016784668,6157600.0,1090.0,8295555.0,46.564998626708984,2577639.0,289.79998779296875,4034500.0,4130.0,149124.0,1192.5,1810866.0,991.2000122070312,6127719.0,173.47999572753906,3140300.0,155.94000244140625,1091000.0,343.5,591780.0,75.27999877929688,447088.0,574.02001953125,1421000.0,45.41999816894531,14460200.0,129.38999938964844,10132900.0,40.91999816894531,1699700.0,177.5,6291923.0,505.0,594232.0,2060.0,38064.0,280.80999755859375,2442500.0,2150.0,256518.0,77.38999938964844,674700.0,756.9099731445312,396200.0,2581.0,4801755.0,25.329999923706055,15486400.0,2405.0,26493.0,67.5999984741211,633373.0,307.5,789327.0,6694.0,1877001.0,143.82000732421875,1567600.0,5484.0,1585912.0,339.239990234375,432000.0,230.61000061035156,1179400.0,1879.0,77845.0,451.79998779296875,2870923.0,28.209999084472656,1255648.0,364.04998779296875,691800.0,55.0,2376300.0,352.20001220703125,989300.0,307.20001220703125,1923986.0,207.9600067138672,2073000.0,1230.0,13932248.0,609.5,1058622.0,224.1300048828125,874700.0,3885.0,173784.0,479.8999938964844,10515599.0,206.05999755859375,4795600.0,86.4800033569336,1459800.0,57.2599983215332,1529247.0,306.70001220703125,629794.0,676.5,218142.0,506.0,561045.0,9.508999824523926,22326602.0,76.51000213623047,1706031.0,165.4600067138672,1676463.0,187.61000061035156,719900.0,350.20001220703125,3960688.0,97.81999969482422,6871000.0,93.62999725341797,8835600.0,1156.0,361908.0,705.0,105412.0,572.0,4119897.0,45.5,2461761.0,79.69999694824219,3692174.0,846.0,2922936.0,71.41999816894531,1050205.0,743.2000122070312,2106485.0,134.60000610351562,13284039.0,3415.0,12235914.0,38.349998474121094,854646.0,322.7099914550781,1192600.0,220.3000030517578,878383.0,104.98999786376953,2150000.0,44.959999084472656,12648500.0,2386.0,875869.0,1192.0,1791886.0,562.5,248310.0,1241.5,900817.0,369.5899963378906,343100.0,425.8800048828125,1262000.0,281.5,2293889.0,99.11000061035156,4471600.0,378.0,560488.0,67.13999938964844,1641800.0,189.3300018310547,1327600.0,426.5899963378906,1852900.0,184.8000030517578,1756341.0,6630.0,196047.0,95.94000244140625,3561800.0,97.3499984741211,2880815.0,317.0,1412833.0,164.1999969482422,2323.0,2717.0,1521578.0,14.380000114440918,0.0,176.0,2551481.0,1550.0,12201562.0,219.0500030517578,853500.0,1292.5,1965516.0,6.570000171661377,19955400.0,5.706999778747559,4381273.0,174.27999877929688,1028000.0,29.3799991607666,3354024.0,120.22000122070312,2084600.0,151.02000427246094,1961300.0,248.85000610351562,510025.0,83.80000305175781,4523324.0,928.0,2574041.0,3146.0,279185.0,39.41999816894531,4001800.0,71.08000183105469,1209400.0,54.540000915527344,2061000.0,74.12000274658203,367422.0,64.0199966430664,3847400.0,349.55999755859375,2870900.0,94.0999984741211,216783.0,84.5199966430664,2343900.0,27.729999542236328,31792800.0,42.099998474121094,3045500.0,352.79998779296875,2541068.0,4180.0,435777.0,276.0,4351974.0,1247.8199462890625,506200.0,645.6599731445312,218200.0,76.16999816894531,5215400.0,48.810001373291016,3002900.0,203.4499969482422,1639800.0,262.0,1680493.0,1346.0,208379.0,50.939998626708984,395574.0,298.2699890136719,2448400.0,44.52000045776367,11570000.0,105.19999694824219,11783096.0,117.05000305175781,4858100.0,30.440000534057617,2654565.0,555.0,145844.0,101.0,831277.0,156.02000427246094,4384700.0,199.77000427246094,1262300.0,470.0,2995700.0,372.0,851742.0,214.82000732421875,4561300.0,583.5,614649.0,526.8900146484375,398500.0,141.77999877929688,1527600.0,239.14999389648438,1020500.0,66.19999694824219,8167239.0,66.5999984741211,1377300.0,201.1999969482422,2397069.0,87.37999725341797,2311400.0,176.10000610351562,2608633.0,304.6400146484375,1256700.0,322.5,680093.0,490.6000061035156,8153388.0,395.55999755859375,58068300.0,61.83000183105469,2832600.0,421.5,1541000.0,27.079999923706055,10875300.0,72.4000015258789,4920657.0,207.69000244140625,2129900.0,94.83999633789062,18659385.0,194.1300048828125,4754900.0,91.86000061035156,1846600.0,348.6300048828125,443900.0,90.27999877929688,7148500.0,74.66000366210938,15997300.0,63.84000015258789,6049711.0,35.630001068115234,2244400.0,193.47000122070312,743300.0,95.5,3793598.0,516.739990234375,2700200.0,4881.0,3740921.0,56.68000030517578,1005064.0,285.489990234375,4854000.0,242.2100067138672,2218000.0,97.4000015258789,4867700.0,743.1300048828125,499400.0,96.37999725341797,352871.0,282.5,248665.0,51.15999984741211,10617900.0,484.20001220703125,3225501.0,1352.0,1019059.0,310.1099853515625,6401200.0,603.0,183563.0,736.0,943617.0,28.6200008392334,9174800.0,32.790000915527344,1774867.0,232.57000732421875,2648700.0,91.20999908447266,1245100.0,265.95001220703125,1160600.0,24.65999984741211,4592486.0,109.5999984741211,67205165.0,461.0,336651.0,89.5,76191.0,88.08000183105469,961085.0,204.74000549316406,2038100.0,241.25999450683594,474200.0,466.1000061035156,1496800.0,161.99000549316406,2775200.0,417.0,474262.0,87.79000091552734,3058900.0,13.510000228881836,11968700.0,389.1000061035156,3809236.0,50.970001220703125,20017500.0,239.1999969482422,586100.0,290.0199890136719,713000.0,27.510000228881836,29756200.0,133.6300048828125,6331200.0,286.2099914550781,8565000.0,117.9000015258789,1746100.0,2830.0,980407.0,210.17999267578125,2938500.0,75.75,17836300.0,893.5,670648.0,379.0,760244.0,236.9600067138672,2160200.0,73.88999938964844,5717200.0,125.98999786376953,20463200.0,452.3999938964844,365660.0,235.89999389648438,5042858.0,68.52999877929688,1541700.0,182.36000061035156,1513000.0,240.30999755859375,867800.0,2381.0,2759975.0,291.4700012207031,357300.0,340.0,564648.0,23.729999542236328,4305800.0,100.62999725341797,1949400.0,81.62999725341797,4298900.0,157.22999572753906,22835600.0,298.0,238872.0,121.06999969482422,1648200.0,161.77999877929688,2624900.0,23.81999969482422,2891808.0,93.30000305175781,1955800.0,203.97000122070312,590500.0,153.69000244140625,2032300.0,118.1500015258789,3667100.0 -2026-03-17,351.0,1397404.0,112.75,2284100.0,378.3999938964844,4593550.0,3135.0,5172880.0,254.22999572753906,32361600.0,219.75999450683594,4405700.0,207.1999969482422,4810165.0,1880.0,567825.0,63.439998626708984,1456166.0,131.9499969482422,2812000.0,110.70999908447266,9452200.0,41.150001525878906,767970.0,16.4950008392334,3551783.0,94.4000015258789,1315200.0,198.66000366210938,5729500.0,42.5,1805964.0,254.1999969482422,6456200.0,313.6600036621094,2699700.0,72.12000274658203,3915800.0,3302.0,949782.0,209.72999572753906,2702800.0,140.60000610351562,843742.0,252.9199981689453,1254700.0,911.5,116538.0,112.2300033569336,1419400.0,14.199999809265137,13134500.0,109.5199966430664,1648800.0,250.0,1111702.0,172.22000122070312,575378.0,76.63999938964844,3313800.0,170.32000732421875,1044716.0,217.32000732421875,497000.0,459.3999938964844,1610022.0,209.16000366210938,2195100.0,105.83999633789062,3681500.0,166.32000732421875,1697400.0,158.8000030517578,874936.0,176.1199951171875,1340700.0,207.27000427246094,1369400.0,145.91000366210938,601800.0,362.1000061035156,622596.0,1240.0,576899.0,352.4599914550781,4833900.0,40.709999084472656,3590600.0,196.30999755859375,22779700.0,215.55999755859375,1220600.0,361.1300048828125,2334300.0,437.94000244140625,1096100.0,185.07000732421875,2728900.0,215.1999969482422,44969900.0,133.07000732421875,5959000.0,3562.0,746474.0,90.30000305175781,661937.0,321.17999267578125,1590900.0,65.73999786376953,1420400.0,35.869998931884766,6608700.0,286.1499938964844,1019300.0,135.1199951171875,13196400.0,108.88999938964844,6874700.0,72.0199966430664,2011900.0,49.400001525878906,2366900.0,127.30999755859375,5890700.0,233.0,598706.0,211.60000610351562,1754371.0,1542.0,298298.0,1389.1600341796875,1135600.0,310.5,191547.0,186.97999572753906,691500.0,533.0,693905.0,491.79998779296875,5533761.0,647.5999755859375,7737364.0,170.57000732421875,853600.0,321.30999755859375,38026500.0,171.11000061035156,514300.0,138.22999572753906,1662900.0,506.57000732421875,714900.0,300.2699890136719,3616000.0,14402.0,5465249.0,3439.639892578125,129300.0,210.82000732421875,7308100.0,2331.0,6017651.0,1366.0,5306069.0,47.279998779296875,33427800.0,659.0,175232.0,61.7599983215332,1568400.0,393.75,66801654.0,48.86000061035156,2065096.0,4544.0,8768242.0,17.6200008392334,7339000.0,40.209999084472656,2571936.0,123.80000305175781,175932.0,153.3000030517578,6214169.0,18.1299991607666,8264780.0,62.619998931884766,3762900.0,769.0,2764773.0,191.60000610351562,2859375.0,161.63999938964844,2373900.0,74.55999755859375,876149.0,24.6200008392334,3159100.0,1290.0,1060918.0,23.149999618530273,4775900.0,125.95999908447266,1794300.0,9880.0,161896.0,870.0,458008.0,427.0,890732.0,185.2899932861328,810200.0,116.12000274658203,2075600.0,3668.0,385163.0,4442.330078125,331100.0,57.0,12072900.0,90.68000030517578,2910000.0,971.010009765625,1345600.0,376.6000061035156,1924579.0,177.0,12573604.0,79.36000061035156,790477.0,59.709999084472656,14258000.0,563.0,197459.0,73.12000274658203,1622021.0,132.0,3426955.0,85.87999725341797,1744723.0,49.689998626708984,560550.0,2304.0,1439888.0,247.5,601966.0,646.0,507184.0,551.9000244140625,56725527.0,242.0,4962547.0,178.19000244140625,1101900.0,1047.0,4288192.0,336.0,1506882.0,546.0,437727.0,492.5799865722656,4424900.0,68.33000183105469,2158000.0,1252.0,79724.0,922.0,853958.0,84.0,1671629.0,71.19999694824219,12770000.0,220.0,23019295.0,288.0,5887608.0,1424.0,58012.0,27.700000762939453,867138.0,2234.0,1165142.0,112.0,9070200.0,53.4900016784668,1535200.0,937.0,1138036.0,298.20001220703125,607931.0,107.70999908447266,12758400.0,15.880000114440918,1951325.0,16.190000534057617,14823800.0,216.36000061035156,1772400.0,105.05000305175781,521141.0,56.97999954223633,5225600.0,702.0,1824900.0,330.8699951171875,1559400.0,345.0,2927821.0,32.400001525878906,4339272.0,292.8900146484375,737500.0,136.27999877929688,1565000.0,2946.0,223135.0,7640.0,143451.0,4538.0,225520.0,87.93000030517578,2101900.0,1878.5,1683952.0,112.0,505817.0,293.75,1339400.0,117.44000244140625,978000.0,123.29000091552734,5329700.0,57.09000015258789,2931300.0,5060.0,33251.0,97.30999755859375,2031200.0,542.0,717165.0,171.72000122070312,986100.0,86.5,1477889.0,222.52000427246094,1137600.0,263.4700012207031,2092600.0,164.77000427246094,611200.0,4665.0,249538.0,89.94000244140625,5236800.0,335.5,758158.0,111.4000015258789,1141400.0,30.079999923706055,24222000.0,331.5,314263.0,313.3299865722656,1374600.0,34.40999984741211,17159000.0,543.27001953125,784100.0,78.29000091552734,1948500.0,212.0,17181446.0,34.939998626708984,5590500.0,43.65999984741211,3996900.0,87.19999694824219,3539161.0,183.4199981689453,4317800.0,62.720001220703125,409399.0,72.05000305175781,1723000.0,122.87000274658203,7953100.0,334.7099914550781,1611600.0,297.94000244140625,1159900.0,21.579999923706055,8808800.0,2267.0,2249012.0,34.04999923706055,7798100.0,101.80999755859375,827900.0,2652.0,723021.0,104.93000030517578,5510700.0,153.7100067138672,755100.0,195.30999755859375,11559300.0,116.69999694824219,649353.0,433.20001220703125,2931500.0,39.18000030517578,3925720.0,79.2699966430664,16210500.0,44.25,4299000.0,40.310001373291016,9241400.0,192.83999633789062,1687700.0,233.1999969482422,7911016.0,32.9900016784668,12268200.0,61.31999969482422,4981500.0,80.05000305175781,3165200.0,554.0,1088010.0,143.8000030517578,7682745.0,74.80999755859375,8348700.0,197.97000122070312,14018600.0,5330.0,99257.0,27.329999923706055,4082800.0,63.029998779296875,3777200.0,64.83000183105469,24657100.0,169.80999755859375,2945600.0,251.0,457180.0,25.864999771118164,8588942.0,4594.0,334008.0,45.540000915527344,2512300.0,128.8699951171875,2933400.0,574.260009765625,1462300.0,1094.0,125057.0,104.70999908447266,1610700.0,153.00999450683594,6675800.0,157.5,328427.0,130.92999267578125,3885600.0,130.5,571508.0,1451.0,5476026.0,198.61000061035156,795400.0,142.13999938964844,2394100.0,44.65999984741211,3239965.0,195.2100067138672,3751700.0,100.30000305175781,11785600.0,1700.0,185826.0,180.38999938964844,1611800.0,111.83999633789062,3600200.0,845.0,590360.0,17.649999618530273,9898900.0,62.54999923706055,2013443.0,177.60000610351562,2439828.0,213.82000732421875,1625800.0,36.90999984741211,14301700.0,5030.0,214101.0,396.17999267578125,965100.0,203.86000061035156,1732500.0,909.5,690739.0,580.0,176983.0,18.110000610351562,2266995.0,149.33999633789062,1015700.0,33.45000076293945,5803997.0,41.709999084472656,1296106.0,132.9499969482422,3948800.0,149.97999572753906,763000.0,47.41999816894531,18441700.0,67.31999969482422,5158900.0,200.1300048828125,1377500.0,93.61000061035156,5452700.0,272.5899963378906,1333800.0,114.9000015258789,1792400.0,18.385000228881836,689894.0,792.0,837314.0,4564.0,799869.0,187.32000732421875,818900.0,322.5,283500.0,72.91999816894531,3373300.0,88.91000366210938,2578500.0,203.0,522948.0,154.0,1533664.0,295.75,1614500.0,253.1999969482422,3374426.0,71.2699966430664,1397100.0,132.49000549316406,3407500.0,50.41999816894531,572307.0,9.916000366210938,23397908.0,28.209999084472656,4735113.0,23.344999313354492,14466347.0,911.5,347623.0,546.2000122070312,3577240.0,20.299999237060547,4654809.0,135.72000122070312,4224000.0,848.0,149770.0,136.4600067138672,1176600.0,976.8800048828125,422100.0,61.02000045776367,2107200.0,64.43000030517578,5881800.0,62.220001220703125,281292.0,247.0800018310547,152300.0,72.44000244140625,2279200.0,209.5,1082664.0,251.05999755859375,341100.0,363.95001220703125,1942300.0,106.06999969482422,1726800.0,84.2699966430664,4220300.0,221.0,1390616.0,50.040000915527344,9856600.0,143.16000366210938,809300.0,241.25,2047300.0,2774.0,3439938.0,138.36000061035156,2117800.0,361.8999938964844,8480527.0,11.9399995803833,59520100.0,584.0,475969.0,45.93000030517578,6182100.0,1239.0,979548.0,301.5,1017612.0,58.09000015258789,10610300.0,209.0,755000.0,354.6600036621094,1488900.0,51.209999084472656,4589600.0,1184.0,470052.0,401.5,920449.0,286.0299987792969,759900.0,72.30000305175781,1713369.0,168.3000030517578,1794716.0,760.0,526130.0,1199.9300537109375,380500.0,50.22999954223633,6147900.0,44.220001220703125,8076100.0,23.15999984741211,433800.0,3500.0,121449.0,58.29999923706055,3063600.0,669.5,154365.0,46.439998626708984,1043751.0,3448.0,698194.0,106.81999969482422,492100.0,63.599998474121094,1198938.0,383.0,179874.0,200.4199981689453,1358400.0,424.0,842828.0,83.16000366210938,3938200.0,55.84000015258789,4912100.0,416.79998779296875,2512852.0,49.849998474121094,1727404.0,17330.0,36779.0,74.5999984741211,5877618.0,356.2900085449219,1017500.0,85.08000183105469,1838700.0,24700.0,7318.0,302.0899963378906,4787100.0,72.33999633789062,3332100.0,292.5,701460.0,844.0499877929688,2259300.0,43.25,3631800.0,916.2999877929688,612608.0,144.39999389648438,3887800.0,38.7400016784668,12076600.0,139.6999969482422,377900.0,65.5999984741211,2326903.0,524.2000122070312,40039238.0,129.88999938964844,10251100.0,74.04000091552734,4689900.0,257.5,1078471.0,2675.0,115250.0,309.4100036621094,14423600.0,310.9200134277344,21955200.0,102.81999969482422,2981700.0,312.5,3181720.0,72.41999816894531,3814500.0,1607.0,397886.0,175.60000610351562,1488432.0,235.10000610351562,528500.0,465.0,409389.0,807.0399780273438,1955600.0,179.8000030517578,1108624.0,2013.0,11965133.0,1065.530029296875,156100.0,35.63999938964844,20035300.0,93.27999877929688,1761200.0,34.5,3695570.0,15.390000343322754,25114800.0,282.20001220703125,11286218.0,509.8699951171875,1506800.0,341.42999267578125,3075900.0,168.0,583223.0,69.54000091552734,403931.0,501.0,183860.0,407.5,820105.0,122.0,7375089.0,135.3300018310547,1058800.0,422.94000244140625,462500.0,1288.0,1110866.0,2125.0,307532.0,3794.0,698871.0,395.0,21323614.0,301.30999755859375,1872900.0,333.20001220703125,1704270.0,273.79998779296875,339852.0,248.89999389648438,203582.0,626.0,1020195.0,75.05000305175781,5834000.0,231.4199981689453,4224000.0,21.670000076293945,16696700.0,18.75,12691300.0,2500.0,102781.0,22.920000076293945,3469800.0,1207.199951171875,18852466.0,74.87000274658203,1313000.0,850.0,188158.0,18.799999237060547,10756800.0,1551.0,1589860.0,217.7100067138672,1183800.0,479.0,532722.0,186.60000610351562,1854275.0,471.2200012207031,506089.0,170.77000427246094,1111400.0,3000.0,275941.0,826.0,2293464.0,165.5,142990.0,240.24000549316406,2329900.0,435.0,346580.0,355.0,19236033.0,20.010000228881836,8219270.0,256.1099853515625,5840100.0,103.4000015258789,2053700.0,160.82000732421875,2095500.0,1554.0,1112355.0,1342.0,113558.0,586.97998046875,426800.0,422.0,566279.0,190.38999938964844,612400.0,71.27999877929688,1629500.0,39.6349983215332,3256156.0,1375.0,1270177.0,133.14999389648438,264083.0,320.0,374227.0,3020.0,1225981.0,3215.0,2067192.0,2684.0,870580.0,798.0,563844.0,94.22000122070312,1864600.0,759.2000122070312,9067630.0,22.565000534057617,7077711.0,132.60000610351562,6737385.0,44.060001373291016,89061600.0,459.2799987792969,2532900.0,25.399999618530273,7686000.0,584.5,1924322.0,37.38999938964844,3547000.0,54.5,5787726.0,168.42999267578125,1449700.0,84.05999755859375,2360700.0,107.95999908447266,1279600.0,5.171000003814697,40220084.0,482.760009765625,1057200.0,161.99000549316406,1055400.0,271.5,3129182.0,3722.0,983874.0,82.9000015258789,11072728.0,267.739990234375,859000.0,51.400001525878906,2490240.0,23.729999542236328,3901500.0,182.8000030517578,4364287.0,130.3800048828125,898500.0,1110.0,421063.0,200.1199951171875,1401500.0,262.3500061035156,1933700.0,132.55999755859375,2961600.0,71.0,11323043.0,642.0,287541.0,586.0,420924.0,137.5,1180848.0,760.0,349650.0,564.0,1208371.0,166.77000427246094,737300.0,1916.0,481077.0,148.1999969482422,2084003.0,238.11000061035156,7281800.0,286.8900146484375,8961200.0,1300.0,2039360.0,173.0,1528768.0,217.5,3623598.0,27.56999969482422,7220500.0,247.60000610351562,226590.0,19.100000381469727,16113600.0,287.3800048828125,1149700.0,313.8999938964844,4881225.0,22.889999389648438,14081400.0,213.0,1387902.0,23.229999542236328,5098300.0,88.97000122070312,4955800.0,1481.3499755859375,853500.0,2095.0,152365.0,100.4800033569336,3465000.0,33.27000045776367,11722600.0,42.33000183105469,2289500.0,749.5,355436.0,77.58000183105469,14900100.0,74.12000274658203,4705000.0,17.770000457763672,13401000.0,108.58000183105469,445300.0,593.0,5839096.0,168.97999572753906,1058200.0,97.02999877929688,2812600.0,251.10000610351562,57000207.0,270.6199951171875,522600.0,368.8599853515625,1353300.0,486.9800109863281,300200.0,29.350000381469727,3108600.0,96.19999694824219,127819237.0,930.3499755859375,5637500.0,195.6999969482422,8868009.0,636.3300170898438,1388800.0,72.62999725341797,1368500.0,239.7100067138672,1969000.0,137.6999969482422,411386.0,226.47000122070312,10043700.0,627.0,1033818.0,8844.0,4162271.0,159.27000427246094,6341500.0,41.119998931884766,9829800.0,54.150001525878906,3848800.0,40.91999816894531,2746800.0,1118.0,221623.0,71.19999694824219,8420400.0,155.82000732421875,1393400.0,506.5799865722656,2834300.0,128.07000732421875,660500.0,271.0,318733.0,327.2799987792969,1054200.0,61.75,2061300.0,53.709999084472656,2284348.0,472.25,474737.0,326.29998779296875,2437800.0,20.34000015258789,11230800.0,64.58999633789062,5801600.0,941.8900146484375,755700.0,441.0299987792969,1109900.0,272.2699890136719,1340500.0,57.939998626708984,13495300.0,88.44000244140625,6283000.0,1.3660000562667847,0.0,1728.1400146484375,362400.0,69.30000305175781,3583000.0,201.5,1030559.0,36.86000061035156,3662700.0,4385.0,112511.0,104.41999816894531,550700.0,57.08000183105469,2442300.0,359.70001220703125,2535221.0,179.11000061035156,316300.0,29.850000381469727,2069162.0,582.5,497500.0,149.05999755859375,4412200.0,834.7999877929688,1204470.0,302.29998779296875,7835417.0,1450.0,375214.0,77.58999633789062,3837300.0,66.97000122070312,8339200.0,143.9600067138672,1115800.0,165.1999969482422,1328063.0,211.0,1025827.0,28.829999923706055,12108700.0,233.25999450683594,2007900.0,1066.6600341796875,336300.0,251.5,3039292.0,606.0,296988.0,115.87000274658203,7952200.0,53.93000030517578,7701000.0,511.6000061035156,3115545.0,90.79000091552734,11622600.0,157.8300018310547,6528600.0,560.4099731445312,402800.0,399.4100036621094,26228300.0,469.0899963378906,790800.0,145.0,1277013.0,150.27999877929688,18448500.0,52.15999984741211,1178500.0,200.1199951171875,1091700.0,31.06999969482422,4279500.0,1206.719970703125,124600.0,175.0,2880427.0,914.0,175285.0,553.4000244140625,280362.0,349.5,1195489.0,229.0,409862.0,335.0,127072.0,1418.0,213780.0,119.4000015258789,2370202.0,20.270000457763672,17461000.0,15.895000457763672,4449750.0,86.47000122070312,2239200.0,271.0,290200.0,92.52999877929688,5496600.0,111.04000091552734,7073800.0,44.75,2391242.0,94.36000061035156,26434500.0,1361.0,11292954.0,47.2599983215332,2228800.0,55.119998931884766,9861400.0,724.030029296875,764400.0,7.464000225067139,11494127.0,116.72000122070312,13368500.0,154.75,1829300.0,291.32000732421875,601600.0,101.91999816894531,2072300.0,136.7899932861328,1272100.0,162.0800018310547,918300.0,181.92999267578125,182497800.0,6596.75,19200.0,581.5999755859375,15909139.0,27.3700008392334,1064300.0,24.34000015258789,3057300.0,194.02000427246094,1578900.0,12800.0,442235.0,64.08999633789062,6457800.0,210.60000610351562,2668487.0,184.42999267578125,1870300.0,86.55999755859375,3275800.0,78.38999938964844,4819700.0,60.97999954223633,4800600.0,124.69999694824219,1089817.0,352.3999938964844,318449.0,17.71500015258789,3478748.0,154.69000244140625,23929500.0,89.38999938964844,5506400.0,564.5,666733.0,84.13999938964844,3371900.0,2475.0,309006.0,57.72999954223633,13180500.0,37.150001525878906,602230.0,772.0,588005.0,142.10000610351562,2800421.0,32.209999084472656,404536.0,169.19000244140625,5520400.0,546.0,275622.0,125.87000274658203,1131600.0,92.43000030517578,2817400.0,115.43000030517578,1867400.0,212.0,780172.0,18.360000610351562,26443800.0,500.0,5173757.0,104.37000274658203,5050600.0,84.73999786376953,2239500.0,156.5,5460200.0,191.0,1019301.0,191.60000610351562,2239588.0,27.450000762939453,60097500.0,87.7300033569336,1351800.0,151.47999572753906,6147700.0,203.7899932861328,2831800.0,893.3099975585938,764300.0,920.0,93455.0,121.95999908447266,1285500.0,699.5,3204218.0,101.0999984741211,18471200.0,356.0,1529616.0,215.97000122070312,817000.0,133.2100067138672,2518800.0,4234.0,128737.0,172.8300018310547,3533300.0,203.9199981689453,2496300.0,537.0,620784.0,562.0,1447334.0,89.36000061035156,922400.0,102.5999984741211,908200.0,230.49000549316406,1029800.0,210.74000549316406,644000.0,575.0,151823.0,103.9000015258789,1685500.0,1714.0,45347.0,38.43000030517578,6689800.0,1095.0,6914008.0,46.55500030517578,3420977.0,286.1300048828125,2266000.0,4120.0,122534.0,1201.5,1598041.0,1002.5,2211080.0,172.7100067138672,3685300.0,154.1199951171875,1204200.0,356.5,2569730.0,74.9000015258789,489581.0,571.6400146484375,796200.0,46.130001068115234,21819800.0,131.58999633789062,10544300.0,41.540000915527344,1881800.0,179.89999389648438,4717167.0,503.0,981145.0,2090.0,66352.0,277.8999938964844,2000600.0,2185.0,263852.0,77.37000274658203,801700.0,759.0499877929688,437000.0,2632.0,7191361.0,25.450000762939453,11108100.0,2445.0,44873.0,68.41999816894531,662933.0,312.5,698611.0,6757.0,1260957.0,144.50999450683594,1418000.0,5430.0,1072105.0,349.2099914550781,769300.0,233.5,928000.0,1842.5,67671.0,451.1000061035156,2345907.0,28.399999618530273,921383.0,357.3900146484375,1562800.0,55.84000015258789,2032400.0,352.8900146484375,845700.0,307.3999938964844,2671284.0,209.19000244140625,2120000.0,1247.0,34041253.0,599.0,2052394.0,224.77000427246094,967000.0,3865.0,85311.0,484.5,5153209.0,203.3300018310547,3990800.0,87.37000274658203,929000.0,58.63999938964844,1795602.0,304.8999938964844,420984.0,682.5,525663.0,507.0,536791.0,9.593999862670898,28967960.0,76.88999938964844,1536017.0,166.24000549316406,2458959.0,187.14999389648438,561300.0,351.79998779296875,5797129.0,97.56999969482422,5382700.0,93.93000030517578,5972100.0,1150.0,590578.0,709.0,153262.0,572.0,4626438.0,46.150001525878906,4831707.0,80.9000015258789,3103277.0,859.5999755859375,2637294.0,71.16000366210938,1180663.0,759.2000122070312,3110269.0,136.39999389648438,5959306.0,3474.0,8857035.0,38.459999084472656,1152339.0,320.70001220703125,1497900.0,219.14999389648438,1212119.0,102.63999938964844,1954600.0,46.130001068115234,14766200.0,2394.0,1281026.0,1215.5,1906229.0,563.5,293204.0,1251.5,1564479.0,367.3999938964844,292900.0,429.2900085449219,1068500.0,276.0,2467274.0,98.2699966430664,3704200.0,380.0,518888.0,68.66999816894531,1145500.0,190.52999877929688,1380600.0,432.94000244140625,1492700.0,184.8000030517578,888723.0,6700.0,397645.0,95.94000244140625,2949900.0,99.80000305175781,4371007.0,313.3999938964844,1987427.0,177.60000610351562,9432.0,2743.0,1779946.0,14.380000114440918,0.0,175.60000610351562,1958147.0,1603.5,9121354.0,220.1300048828125,613300.0,1311.0,716547.0,6.710000038146973,29104600.0,5.872000217437744,4310649.0,172.6300048828125,1342900.0,29.239999771118164,2460041.0,121.55999755859375,2366500.0,151.66000366210938,915500.0,250.85000610351562,699363.0,84.80000305175781,4551718.0,912.0,1918827.0,3177.0,543573.0,40.08000183105469,4621200.0,71.02999877929688,1467400.0,53.709999084472656,2616500.0,74.0199966430664,304921.0,65.1500015258789,2930800.0,349.1099853515625,2519400.0,94.30000305175781,870831.0,84.29000091552734,2275000.0,27.850000381469727,33904300.0,42.599998474121094,2666100.0,357.3999938964844,2455511.0,4225.0,74354.0,277.5,2903841.0,1232.510009765625,297200.0,643.0599975585938,309800.0,74.91000366210938,5655600.0,51.060001373291016,2447700.0,204.33999633789062,2037600.0,265.0,3679029.0,1346.0,174274.0,51.619998931884766,335089.0,299.3999938964844,2481800.0,44.59000015258789,9344900.0,108.0,8699044.0,116.76000213623047,4347200.0,31.0,2783933.0,560.0,231669.0,102.19999694824219,1337319.0,155.3800048828125,3861600.0,200.38999938964844,766800.0,472.7099914550781,2794900.0,375.0,653155.0,213.35000610351562,4093700.0,615.0,1310450.0,529.1799926757812,429200.0,143.16000366210938,1162700.0,240.83999633789062,899500.0,67.9000015258789,13687068.0,67.08999633789062,1130100.0,202.60000610351562,1795689.0,88.38999938964844,2496000.0,232.39999389648438,13923571.0,306.3299865722656,1271300.0,326.0,838633.0,491.20001220703125,7595539.0,399.2699890136719,46890500.0,62.06999969482422,2482900.0,425.3599853515625,1432600.0,25.06999969482422,40427200.0,74.4800033569336,7068081.0,206.72000122070312,1587400.0,94.30000305175781,25578975.0,194.4499969482422,3385200.0,91.48999786376953,1247400.0,348.45001220703125,386400.0,93.19000244140625,10430400.0,77.79000091552734,33146100.0,64.13999938964844,4634886.0,35.810001373291016,1933700.0,193.4600067138672,963900.0,96.5999984741211,6556018.0,523.0700073242188,1208700.0,4880.0,7420219.0,56.790000915527344,1612963.0,287.57000732421875,5752000.0,242.32000732421875,2465600.0,97.7699966430664,4187600.0,745.02001953125,507400.0,97.0,331933.0,285.0,398307.0,51.58000183105469,8280800.0,483.3999938964844,4234933.0,1372.5,1073489.0,308.4599914550781,6872200.0,601.0,232608.0,740.0,139105.0,28.6200008392334,9949300.0,33.189998626708984,1626104.0,235.9600067138672,2500800.0,90.98999786376953,1463600.0,265.4599914550781,747800.0,24.739999771118164,2453539.0,111.1500015258789,94039429.0,470.0,171168.0,90.0999984741211,45635.0,88.63999938964844,699642.0,203.7899932861328,1317300.0,242.14999389648438,520800.0,462.489990234375,1512900.0,164.3300018310547,2065300.0,414.20001220703125,238092.0,88.0,2540600.0,13.800000190734863,11747700.0,384.8999938964844,3503633.0,50.52000045776367,23765200.0,237.97999572753906,775100.0,296.989990234375,1500500.0,27.639999389648438,23256600.0,135.1699981689453,3477500.0,313.80999755859375,14247500.0,117.29000091552734,1206300.0,2862.0,1261000.0,213.16000366210938,3530200.0,76.2300033569336,18173400.0,930.0,706516.0,381.5,439954.0,236.0500030517578,1438500.0,73.69000244140625,4953000.0,125.08000183105469,19895000.0,459.79998779296875,1266381.0,237.10000610351562,4951902.0,68.8499984741211,1542800.0,182.1699981689453,2181300.0,239.4199981689453,1066600.0,2391.0,532281.0,289.8599853515625,547000.0,340.5,1489704.0,24.09000015258789,3708300.0,103.33000183105469,2184900.0,81.41000366210938,3857700.0,158.80999755859375,21592200.0,301.0,533645.0,121.76000213623047,1640600.0,163.69000244140625,2079200.0,23.8700008392334,2029277.0,92.5199966430664,2077800.0,209.05999755859375,552800.0,156.0,2314400.0,121.68000030517578,4508600.0 -2026-03-18,350.0,837667.0,111.5,2404400.0,375.20001220703125,4665489.0,3098.0,5516535.0,249.94000244140625,35757900.0,208.33999633789062,8597000.0,207.0,2781056.0,1860.0,748319.0,61.68000030517578,2639893.0,131.1300048828125,3071600.0,108.48999786376953,8241400.0,42.0099983215332,1216633.0,16.639999389648438,5547390.0,92.87000274658203,1425600.0,195.14999389648438,8070100.0,41.83000183105469,2060356.0,246.0,7305600.0,308.5899963378906,3555200.0,70.87000274658203,3812500.0,3296.0,718675.0,208.27999877929688,3243700.0,138.0500030517578,785210.0,248.47999572753906,1811000.0,890.0999755859375,172316.0,110.75,1504200.0,14.180000305175781,16737500.0,107.91999816894531,2548900.0,250.0,1249841.0,170.6199951171875,1252805.0,74.33000183105469,6981200.0,170.3000030517578,1707247.0,212.10000610351562,553900.0,466.6000061035156,1940654.0,209.47999572753906,1671800.0,108.86000061035156,5175100.0,165.8300018310547,1585800.0,157.39999389648438,1361991.0,172.41000366210938,1729400.0,204.3800048828125,1352700.0,144.66000366210938,579100.0,358.6000061035156,857768.0,1232.0,631352.0,349.4700012207031,5170500.0,39.849998474121094,4848100.0,199.4600067138672,28569100.0,212.77000427246094,1172100.0,351.4800109863281,2895100.0,432.5400085449219,701800.0,180.69000244140625,3654800.0,209.8699951171875,37846600.0,136.07000732421875,5264100.0,3469.0,1454633.0,89.0999984741211,392719.0,317.8800048828125,984200.0,64.0199966430664,1187100.0,36.61000061035156,7396300.0,281.4200134277344,1272800.0,127.80999755859375,12619000.0,111.19999694824219,8261200.0,70.12999725341797,1873500.0,48.310001373291016,1235700.0,128.36000061035156,4206900.0,227.0,200358.0,212.39999389648438,876292.0,1526.0,210759.0,1355.1700439453125,1391400.0,318.5,545257.0,185.25,2133800.0,541.0,1725011.0,483.5,4825598.0,648.4000244140625,7122759.0,166.11000061035156,1651200.0,315.92999267578125,25460600.0,164.6699981689453,723600.0,136.75,1481200.0,508.4100036621094,519800.0,294.3900146484375,3303100.0,14276.0,1501193.0,3361.97998046875,118300.0,205.99000549316406,5881900.0,2330.0,7840807.0,1394.0,1200295.0,46.83000183105469,40251800.0,650.0,108301.0,59.900001525878906,1899600.0,399.04998779296875,45737621.0,48.290000915527344,2848719.0,4382.0,3538545.0,17.09000015258789,6157900.0,39.529998779296875,3126009.0,125.80000305175781,443837.0,153.3000030517578,6970102.0,18.315000534057617,12273134.0,62.869998931884766,3487600.0,780.0,3206311.0,185.8000030517578,1463322.0,158.0800018310547,2083300.0,74.26000213623047,650679.0,23.670000076293945,5782200.0,1292.0,1717269.0,22.940000534057617,4151500.0,124.02999877929688,1379500.0,9870.0,52305.0,872.0,415922.0,425.0,587187.0,182.30999755859375,846200.0,114.66000366210938,2918800.0,3710.0,245397.0,4381.39013671875,257900.0,57.47999954223633,7495300.0,86.62000274658203,2243600.0,968.3099975585938,842000.0,374.6000061035156,2356139.0,175.5,9548619.0,79.0199966430664,1240530.0,59.369998931884766,12539000.0,567.0,409905.0,70.77999877929688,2457772.0,131.39999389648438,2395193.0,87.30000305175781,2956270.0,48.849998474121094,518321.0,2294.0,651289.0,247.5,265057.0,655.5,379435.0,555.7999877929688,68924237.0,240.39999389648438,5458505.0,174.94000244140625,1140700.0,1054.0,1678076.0,331.20001220703125,2520254.0,545.0,326258.0,484.4700012207031,4356400.0,67.08000183105469,3363200.0,1242.0,60854.0,884.0,363235.0,84.0,801984.0,71.27999877929688,8988300.0,218.6999969482422,55144269.0,287.70001220703125,6835686.0,1406.0,33627.0,27.31999969482422,1313438.0,2226.0,404932.0,113.52999877929688,9748200.0,52.93000030517578,1710100.0,934.0,400190.0,297.3999938964844,1377871.0,108.66999816894531,12337200.0,15.6899995803833,2186940.0,15.5600004196167,19649400.0,211.8699951171875,1756800.0,104.0,512179.0,57.61000061035156,6799700.0,693.6199951171875,1796200.0,327.9800109863281,1478700.0,351.0,458400.0,32.880001068115234,5853443.0,286.9700012207031,695900.0,133.91000366210938,2667600.0,2942.0,226645.0,7390.0,232693.0,4462.0,446467.0,84.91000366210938,2391900.0,1843.0,3014376.0,108.5999984741211,667584.0,289.6400146484375,1666900.0,117.58999633789062,1364000.0,126.7300033569336,7467000.0,56.630001068115234,4114400.0,5030.0,13739.0,95.73999786376953,2410900.0,545.0,468740.0,170.63999938964844,1261400.0,87.19999694824219,1277085.0,209.0,1818700.0,264.6099853515625,1650500.0,160.1999969482422,493600.0,4655.0,242064.0,87.5199966430664,6304800.0,334.0,523561.0,107.93000030517578,2391300.0,28.56999969482422,36334100.0,333.5,200092.0,308.8999938964844,1583200.0,32.63999938964844,19011400.0,543.2899780273438,624800.0,77.4800033569336,2081900.0,210.89999389648438,17127006.0,36.15999984741211,4810200.0,43.22999954223633,6381100.0,85.0999984741211,7423149.0,180.13999938964844,4140300.0,61.79999923706055,439840.0,71.16999816894531,1764200.0,123.6500015258789,10273000.0,325.17999267578125,2033300.0,285.9200134277344,766000.0,21.079999923706055,11252700.0,2164.0,3059266.0,33.0,8785200.0,100.3499984741211,803000.0,2621.0,394949.0,101.91000366210938,4778000.0,157.11000061035156,804800.0,194.33999633789062,10525100.0,115.19999694824219,627716.0,435.80999755859375,2799100.0,39.2400016784668,4713463.0,77.5999984741211,18827600.0,43.11000061035156,8457700.0,39.63999938964844,10255500.0,185.44000244140625,3467600.0,233.8000030517578,4696526.0,33.470001220703125,12923200.0,60.290000915527344,6076000.0,79.33999633789062,3404300.0,551.0,1081321.0,142.10000610351562,3873191.0,73.0199966430664,7089700.0,198.61000061035156,13305000.0,5250.0,106072.0,27.43000030517578,4579900.0,62.20000076293945,3519100.0,63.810001373291016,11810200.0,164.99000549316406,2665500.0,248.89999389648438,721769.0,25.78499984741211,7745447.0,4650.0,243848.0,44.0,4574700.0,131.25999450683594,3454300.0,571.02001953125,1226400.0,1102.0,178592.0,104.54000091552734,2170400.0,149.2100067138672,5460700.0,149.5,197258.0,126.66999816894531,4004400.0,129.0,1343601.0,1427.0,10458413.0,195.22999572753906,694200.0,137.25,2293900.0,45.36000061035156,2924419.0,191.5,4123800.0,99.41999816894531,12615100.0,1693.0,217069.0,178.94000244140625,1348700.0,107.48999786376953,3553600.0,858.0,516752.0,17.389999389648438,6931800.0,62.04999923706055,2175415.0,178.0,2204739.0,212.22999572753906,1056400.0,37.689998626708984,15273900.0,5925.0,1084670.0,376.9200134277344,1381100.0,200.7100067138672,2157000.0,898.5,889494.0,586.0,147167.0,17.934999465942383,2222737.0,147.00999450683594,1210800.0,32.540000915527344,8693417.0,41.84000015258789,1036493.0,130.75,3454700.0,148.8300018310547,858800.0,48.15999984741211,21007900.0,67.66000366210938,3986900.0,200.61000061035156,2118700.0,91.7699966430664,4324800.0,261.8399963378906,1728000.0,113.52999877929688,1175000.0,18.149999618530273,756126.0,788.0,248805.0,4406.0,1214207.0,183.7899932861328,1302800.0,319.8599853515625,280000.0,72.66000366210938,2897800.0,86.0199966430664,3541300.0,203.10000610351562,786702.0,152.8000030517578,1647381.0,294.95001220703125,1305100.0,258.0,2840084.0,68.91000366210938,2245100.0,129.8800048828125,1997500.0,50.779998779296875,684710.0,9.583999633789062,31886798.0,27.68000030517578,4511265.0,23.06999969482422,15334609.0,903.0,414485.0,550.0,1840808.0,19.780000686645508,5999137.0,137.52000427246094,4690000.0,842.0,36374.0,133.97999572753906,845000.0,973.5599975585938,462900.0,59.849998474121094,2516100.0,63.52000045776367,7273500.0,62.5,427665.0,243.8699951171875,196600.0,72.73999786376953,3029600.0,208.0,462191.0,246.6999969482422,448400.0,360.5400085449219,2240200.0,104.26000213623047,2509600.0,82.61000061035156,3510700.0,218.5,933272.0,49.25,9315700.0,144.6199951171875,855100.0,240.0399932861328,1357100.0,2733.0,3013052.0,136.3699951171875,1159800.0,367.20001220703125,5988326.0,11.789999961853027,55564800.0,587.0,621710.0,45.08000183105469,6363400.0,1231.0,1149871.0,298.5,916673.0,55.45000076293945,17258700.0,207.82000732421875,904900.0,349.739990234375,1223900.0,50.65999984741211,3267700.0,1184.0,241913.0,399.0,805886.0,282.20001220703125,608400.0,72.19999694824219,1514840.0,172.3000030517578,2040456.0,743.0,344868.0,1203.699951171875,272500.0,49.209999084472656,5492200.0,43.900001525878906,7671500.0,22.40999984741211,782900.0,3495.0,300434.0,57.650001525878906,2859500.0,661.5,126190.0,46.04999923706055,1060587.0,3322.0,1389917.0,105.55000305175781,492800.0,63.599998474121094,1197110.0,383.5,153983.0,197.80999755859375,1219900.0,421.0,697350.0,83.38999938964844,4343600.0,54.84000015258789,3972500.0,408.3999938964844,428223.0,50.099998474121094,555705.0,17240.0,113384.0,74.19999694824219,6263307.0,353.3599853515625,1381900.0,84.12999725341797,1743000.0,25300.0,9091.0,300.9599914550781,3942400.0,70.25,4304700.0,292.5,729975.0,858.469970703125,2193100.0,42.470001220703125,3450800.0,910.7000122070312,652698.0,141.2899932861328,7079300.0,37.59000015258789,16950900.0,137.6199951171875,406000.0,67.5199966430664,2736533.0,525.9000244140625,37078756.0,129.86000061035156,10626000.0,73.52999877929688,6000500.0,252.5,1500303.0,2665.0,43214.0,306.29998779296875,13848400.0,307.69000244140625,20009800.0,100.72000122070312,2052200.0,312.0,851067.0,69.63999938964844,3587700.0,1592.0,697331.0,176.0,2018369.0,231.60000610351562,501600.0,469.3999938964844,862292.0,805.47998046875,1541300.0,180.0,898874.0,1972.5,8291698.0,1045.8199462890625,211800.0,36.220001220703125,16287800.0,91.62999725341797,1240300.0,33.560001373291016,4057309.0,15.109999656677246,22076700.0,291.6000061035156,7590404.0,502.04998779296875,977200.0,330.92999267578125,3592200.0,172.1999969482422,638716.0,68.72000122070312,452731.0,500.0,190569.0,405.0,1177052.0,121.19999694824219,3297702.0,132.7100067138672,1166800.0,427.989990234375,454100.0,1285.0,1305978.0,2110.0,238712.0,3834.0,765591.0,386.20001220703125,16320217.0,294.55999755859375,1917700.0,335.3999938964844,813517.0,267.3999938964844,178948.0,253.39999389648438,249954.0,592.5,1657958.0,75.1500015258789,3787600.0,229.9199981689453,3255200.0,21.530000686645508,10572700.0,18.219999313354492,15764100.0,2525.0,112948.0,22.709999084472656,4159600.0,1209.199951171875,23027117.0,73.12000274658203,1127300.0,845.0,125188.0,19.06999969482422,8680800.0,1549.0,1830741.0,212.72000122070312,1813200.0,478.5,216012.0,185.1999969482422,4361431.0,477.4700012207031,1076066.0,170.4199981689453,1482700.0,3010.0,81152.0,826.0,1301909.0,157.0,124178.0,241.92999267578125,2521400.0,433.0,259585.0,357.3999938964844,28370710.0,19.684999465942383,16546218.0,251.60000610351562,5177000.0,104.0,1185952.0,157.16000366210938,2938100.0,1566.0,868955.0,1322.0,45097.0,577.1199951171875,542300.0,416.5,1554889.0,190.16000366210938,698700.0,68.30999755859375,1442800.0,39.970001220703125,5378414.0,1360.0,808177.0,132.35000610351562,1142572.0,316.5,308610.0,2875.0,3030581.0,3127.0,2320544.0,2716.0,806274.0,793.0,1210231.0,92.23999786376953,1577200.0,763.0,3772782.0,22.825000762939453,9964645.0,132.0,5357291.0,45.029998779296875,78056200.0,446.7900085449219,2467300.0,24.959999084472656,4667000.0,586.5,3030241.0,35.900001525878906,5222900.0,53.29999923706055,13032009.0,167.02000427246094,1269200.0,82.02999877929688,2822700.0,105.73999786376953,1163900.0,5.214000225067139,50898953.0,477.7300109863281,1483400.0,158.1199951171875,1230600.0,253.5,3729340.0,3670.0,359530.0,80.5,39366932.0,260.739990234375,1224300.0,51.939998626708984,3216452.0,23.420000076293945,4190200.0,184.10000610351562,1989699.0,127.79000091552734,1167000.0,1102.0,241465.0,197.63999938964844,1812400.0,258.6700134277344,2967400.0,133.75999450683594,3278600.0,70.44000244140625,9606987.0,637.0,187040.0,589.0,203527.0,136.5,1040456.0,756.0,914917.0,561.0,1657833.0,165.14999389648438,557800.0,1913.0,683337.0,147.1999969482422,1741754.0,237.27999877929688,6811500.0,287.739990234375,10057000.0,1302.0,265109.0,175.1999969482422,715705.0,217.5,764854.0,27.06999969482422,11587700.0,243.6999969482422,211011.0,19.06999969482422,15707400.0,284.1199951171875,792900.0,311.3999938964844,8429588.0,22.079999923706055,26530400.0,209.5,1447904.0,22.850000381469727,3919200.0,90.62999725341797,7226000.0,1482.3599853515625,883000.0,2100.0,422172.0,98.72000122070312,4352500.0,32.61000061035156,13858800.0,41.79999923706055,2227700.0,744.0,279112.0,75.97000122070312,13134600.0,73.27999877929688,6349400.0,17.510000228881836,17807700.0,106.16000366210938,662000.0,589.5,1915389.0,166.75,948000.0,94.75,2936000.0,249.60000610351562,30086154.0,265.8399963378906,537600.0,368.3800048828125,1249900.0,477.989990234375,272500.0,28.6299991607666,2701000.0,96.54000091552734,142687818.0,918.0499877929688,3443800.0,194.39999389648438,9213091.0,642.280029296875,1026200.0,71.76000213623047,1802700.0,231.08999633789062,2742800.0,140.0,826204.0,224.7100067138672,12478800.0,614.0,830053.0,8644.0,1698156.0,165.38999938964844,7402500.0,40.189998626708984,10974100.0,53.93000030517578,4340600.0,41.459999084472656,2827600.0,1112.0,175415.0,75.19999694824219,9174600.0,156.47000122070312,1921400.0,488.4700012207031,3458700.0,125.80000305175781,1145600.0,268.5,274133.0,322.5199890136719,1400000.0,59.91999816894531,2460100.0,53.470001220703125,2416300.0,468.54998779296875,772066.0,315.7300109863281,3038400.0,20.139999389648438,9230843.0,64.70999908447266,10218600.0,920.3499755859375,767400.0,438.6700134277344,1432000.0,268.5199890136719,1142700.0,56.470001220703125,9252900.0,87.20999908447266,7081800.0,1.3660000562667847,0.0,1690.260009765625,366500.0,68.5999984741211,3813800.0,203.5,1274551.0,36.369998931884766,3434800.0,4375.0,73933.0,101.66999816894531,954200.0,55.060001373291016,2759500.0,356.70001220703125,3477918.0,174.6300048828125,539900.0,29.790000915527344,1532563.0,567.9199829101562,682700.0,145.0800018310547,4239600.0,826.0,940084.0,302.1000061035156,5939380.0,1444.0,392477.0,74.08999633789062,6847900.0,65.12999725341797,10221400.0,148.6300048828125,1323400.0,163.10000610351562,1854110.0,224.0,3234319.0,27.780000686645508,9419200.0,236.24000549316406,3006500.0,1075.2900390625,581500.0,252.0,2965969.0,600.0,275444.0,114.5,6736300.0,52.400001525878906,6572300.0,516.5999755859375,3937998.0,87.62000274658203,16096700.0,158.92999267578125,9140900.0,556.739990234375,474100.0,391.7900085449219,25908500.0,467.2799987792969,1256000.0,145.60000610351562,1560204.0,140.55999755859375,21314100.0,51.40999984741211,1642600.0,197.07000732421875,1008500.0,30.770000457763672,3877500.0,1191.5400390625,138400.0,175.60000610351562,5248163.0,906.0,155497.0,538.5999755859375,350229.0,346.0,843950.0,229.39999389648438,329341.0,341.0,89675.0,1404.0,50010.0,120.4000015258789,2183018.0,19.799999237060547,16681200.0,15.960000038146973,6412321.0,85.44000244140625,2143300.0,267.54998779296875,277100.0,90.95999908447266,7053700.0,106.54000091552734,15185400.0,45.599998474121094,1545124.0,94.69999694824219,27878300.0,1321.0,13964826.0,46.619998931884766,2691600.0,53.470001220703125,16861300.0,724.8400268554688,545500.0,7.331999778747559,11489963.0,113.70999908447266,10080100.0,159.11000061035156,3329800.0,284.3599853515625,1113800.0,100.7699966430664,1825700.0,134.8699951171875,1047000.0,161.16000366210938,1149900.0,180.39999389648438,156683100.0,6482.81982421875,19500.0,580.0,16872244.0,27.299999237060547,1690800.0,24.100000381469727,5458000.0,192.69000244140625,2178600.0,12670.0,314485.0,63.040000915527344,6777100.0,203.0,2691659.0,182.57000732421875,1768200.0,86.19000244140625,4432300.0,76.08000183105469,3753900.0,60.459999084472656,5069600.0,122.69999694824219,1246813.0,350.20001220703125,521286.0,17.424999237060547,4111415.0,152.89999389648438,18051100.0,87.72000122070312,5396500.0,566.0,2234302.0,78.52999877929688,5905900.0,2535.0,516177.0,58.380001068115234,16105000.0,37.18000030517578,1028992.0,782.0,486382.0,139.3000030517578,960099.0,32.130001068115234,376083.0,168.91000366210938,5789600.0,550.0,199272.0,124.48999786376953,1215300.0,90.63999938964844,3911600.0,114.69000244140625,1727000.0,212.0,217853.0,18.170000076293945,31449200.0,506.0,3085235.0,100.72000122070312,7677200.0,84.20999908447266,2201400.0,153.5399932861328,5124400.0,190.0,452111.0,187.60000610351562,1664531.0,27.31999969482422,47478300.0,86.68000030517578,1027400.0,146.7100067138672,10059300.0,201.1699981689453,2887600.0,912.4000244140625,1013200.0,924.0,158822.0,117.08000183105469,1731200.0,697.0,2696283.0,99.19999694824219,28102567.0,355.5,557369.0,209.4199981689453,1128700.0,131.1999969482422,2754200.0,4204.0,113742.0,166.13999938964844,4669600.0,201.1699981689453,2993000.0,531.0,625459.0,541.0,1418870.0,88.2699966430664,1375500.0,100.91999816894531,1271800.0,230.27999877929688,743500.0,205.77000427246094,644100.0,578.0,135321.0,100.77999877929688,1851600.0,1688.0,20942.0,38.04999923706055,7249800.0,1070.5,14579743.0,43.130001068115234,6858083.0,277.5899963378906,1195200.0,4034.0,126611.0,1202.0,1141003.0,994.7999877929688,4879407.0,172.74000549316406,4505800.0,150.11000061035156,942400.0,355.5,1797684.0,71.9800033569336,1065695.0,572.0,692700.0,44.59000015258789,19662700.0,130.47000122070312,9894300.0,40.45000076293945,2045900.0,177.5,3869497.0,507.5,1814216.0,2070.0,124668.0,269.5199890136719,2269700.0,2160.0,134180.0,76.4000015258789,1137600.0,744.1199951171875,672500.0,2567.0,8208683.0,25.200000762939453,9701000.0,2455.0,21676.0,66.83999633789062,1048294.0,308.5,707497.0,6663.0,2942205.0,142.33999633789062,1328100.0,5328.0,1403238.0,341.6199951171875,582300.0,227.8800048828125,928700.0,1849.5,90339.0,445.1000061035156,2537828.0,28.030000686645508,1006318.0,355.1099853515625,929400.0,53.90999984741211,2628400.0,350.7900085449219,1337200.0,308.20001220703125,4004542.0,207.22000122070312,2491900.0,1255.5,29853519.0,610.0,1890824.0,221.99000549316406,1155000.0,3945.0,127070.0,483.3999938964844,6102870.0,204.55999755859375,3512900.0,84.93000030517578,1157800.0,57.959999084472656,1999285.0,306.6000061035156,605160.0,677.5,571241.0,504.0,431025.0,9.678000450134277,38846229.0,76.12000274658203,3345181.0,161.44000244140625,3129716.0,183.02999877929688,620400.0,348.0,9871772.0,92.66000366210938,7598400.0,93.27999877929688,8175300.0,1256.0,1398726.0,706.0,258447.0,573.0,13191851.0,45.20000076293945,18614186.0,80.19999694824219,3177284.0,837.2000122070312,2707307.0,71.5199966430664,1469322.0,749.4000244140625,2841497.0,136.8000030517578,9084379.0,3461.5,13785169.0,37.90999984741211,1681853.0,312.1199951171875,2092300.0,218.10000610351562,1576226.0,101.4000015258789,2961400.0,45.31999969482422,13277000.0,2410.0,897159.0,1209.5,2016350.0,565.0,317633.0,1251.5,1790994.0,362.0,351900.0,428.6700134277344,1498700.0,282.0,2450997.0,96.54000091552734,4184800.0,376.0,377225.0,67.0999984741211,1080600.0,189.89999389648438,1732500.0,426.6400146484375,1910000.0,189.0,1948939.0,6795.0,291652.0,95.04000091552734,3585500.0,99.30000305175781,2554470.0,317.79998779296875,2014679.0,173.60000610351562,2867.0,2685.0,2826615.0,14.380000114440918,0.0,174.10000610351562,1331703.0,1630.5,4949149.0,216.22000122070312,608500.0,1272.5,1149610.0,6.5,22335500.0,5.763999938964844,3440942.0,168.75,1249900.0,29.114999771118164,2517128.0,121.08999633789062,2104300.0,152.08999633789062,2651700.0,253.35000610351562,1666525.0,84.4000015258789,2659455.0,890.0,1207211.0,3116.0,439779.0,38.58000183105469,4591500.0,69.62000274658203,1273600.0,53.58000183105469,3270600.0,72.4000015258789,387296.0,65.16999816894531,4906800.0,345.80999755859375,2433700.0,95.4000015258789,405858.0,82.51000213623047,2573600.0,27.40999984741211,34898700.0,41.900001525878906,2942300.0,344.3999938964844,1168003.0,4215.0,132045.0,275.5,3185284.0,1199.93994140625,335700.0,633.8699951171875,276100.0,73.47000122070312,4741800.0,50.810001373291016,2176300.0,196.25,2393500.0,265.0,2986061.0,1308.0,163818.0,50.599998474121094,454275.0,300.07000732421875,2653400.0,43.849998474121094,11048400.0,108.4000015258789,3478908.0,115.05000305175781,5267500.0,30.479999542236328,3661809.0,551.0,128674.0,104.0,2344123.0,152.8699951171875,3103400.0,201.02999877929688,1129800.0,464.69000244140625,2419800.0,373.0,579553.0,206.6199951171875,5606500.0,592.5,1096188.0,530.0800170898438,397100.0,140.2899932861328,1562100.0,233.97999572753906,1775300.0,67.5999984741211,7508720.0,65.52999877929688,2391400.0,203.8000030517578,7294333.0,87.51000213623047,2479500.0,237.39999389648438,9989437.0,299.25,1269300.0,323.5,791708.0,486.3999938964844,12086494.0,392.7799987792969,50853100.0,61.220001220703125,3251900.0,426.70001220703125,991600.0,23.549999237060547,36151500.0,75.41999816894531,9705378.0,204.22000122070312,1497500.0,93.5199966430664,17174124.0,190.77999877929688,5069200.0,89.0999984741211,1972200.0,343.95001220703125,370200.0,92.51000213623047,6381600.0,76.66000366210938,13692700.0,63.88999938964844,7006946.0,35.34000015258789,3506300.0,189.5800018310547,874000.0,97.0,4289558.0,520.6500244140625,968400.0,4712.5,4852824.0,54.86000061035156,1866828.0,284.3299865722656,4544100.0,236.57000732421875,2974200.0,96.83999633789062,5417800.0,725.2999877929688,431400.0,97.66000366210938,416312.0,285.0,423089.0,51.31999969482422,10519600.0,484.79998779296875,2698032.0,1341.0,992739.0,299.0199890136719,7191700.0,560.0,314032.0,740.0,164706.0,28.100000381469727,16686100.0,32.5,2482775.0,238.4600067138672,3527500.0,89.98999786376953,1412300.0,257.8599853515625,1354900.0,24.59000015258789,3843920.0,109.19999694824219,51830135.0,456.0,542976.0,90.0999984741211,54174.0,88.41999816894531,814173.0,204.38999938964844,1456800.0,238.88999938964844,634700.0,451.5899963378906,1410500.0,170.1199951171875,3685300.0,415.0,400294.0,87.33000183105469,3429400.0,13.739999771118164,8903100.0,381.8999938964844,2933079.0,49.59000015258789,32972500.0,237.7899932861328,648100.0,295.04998779296875,962700.0,27.350000381469727,36512600.0,132.2899932861328,3598700.0,304.8999938964844,12453900.0,115.8499984741211,1776400.0,2920.0,1253651.0,209.2100067138672,3093400.0,76.19000244140625,12951200.0,926.0,812036.0,380.0,233752.0,233.7899932861328,1226200.0,72.80000305175781,4628100.0,121.9800033569336,19734900.0,458.79998779296875,279788.0,227.39999389648438,8506014.0,67.26000213623047,2210000.0,184.10000610351562,3114700.0,239.0,1030600.0,2380.0,608836.0,287.3900146484375,409200.0,337.5,678130.0,23.43000030517578,4436300.0,101.62000274658203,962300.0,80.0199966430664,3733000.0,157.58999633789062,18947100.0,300.5,236866.0,119.62000274658203,2104000.0,159.10000610351562,1713100.0,23.540000915527344,1733126.0,89.08000183105469,2157400.0,207.50999450683594,614800.0,155.99000549316406,1517700.0,117.3499984741211,5126900.0 -2026-03-19,345.0,705406.0,111.75,2759000.0,359.3999938964844,4081492.0,2957.0,11422544.0,248.9600067138672,34864100.0,206.22999572753906,7006800.0,192.0,5116346.0,1802.5,1631087.0,60.34000015258789,2323918.0,130.7899932861328,3541500.0,107.19000244140625,10466000.0,39.5,3653475.0,16.2549991607666,6077380.0,92.16999816894531,2001400.0,203.5500030517578,10613700.0,41.20000076293945,2972191.0,245.99000549316406,4459800.0,310.44000244140625,3289100.0,68.63999938964844,5365700.0,3258.0,732824.0,210.66000366210938,3286700.0,133.25,1228813.0,247.64999389648438,2148400.0,865.5999755859375,181771.0,109.55999755859375,1973900.0,14.149999618530273,15320500.0,107.16999816894531,3081500.0,244.5,813911.0,168.27999877929688,1660231.0,73.88999938964844,6037600.0,163.9600067138672,1962764.0,211.86000061035156,374400.0,456.79998779296875,3699169.0,209.67999267578125,2049900.0,110.0,4128900.0,163.25999450683594,1873700.0,152.8000030517578,381813.0,176.25,2321800.0,204.07000732421875,1443000.0,143.8300018310547,748000.0,353.20001220703125,993813.0,1212.0,918279.0,357.2099914550781,6459700.0,38.689998626708984,6701100.0,205.27000427246094,32245300.0,211.5,1755900.0,349.9200134277344,2168700.0,434.05999755859375,843500.0,182.75999450683594,3615200.0,208.75999450683594,36440600.0,136.25999450683594,4418900.0,3273.0,1902843.0,88.0999984741211,305516.0,316.989990234375,1314500.0,64.54000091552734,1919100.0,38.060001373291016,11381000.0,284.1499938964844,1508800.0,130.64999389648438,7153800.0,111.37000274658203,5380700.0,69.16999816894531,2489300.0,49.52000045776367,1398800.0,129.82000732421875,3497600.0,222.0,304486.0,203.8000030517578,1462524.0,1486.0,154707.0,1366.3900146484375,1619100.0,317.0,244351.0,184.89999389648438,1082000.0,534.0,1924933.0,480.6000061035156,6900989.0,619.5999755859375,16283607.0,165.24000549316406,1028800.0,319.8399963378906,23524800.0,162.99000549316406,722200.0,137.10000610351562,2104700.0,502.17999267578125,515700.0,294.92999267578125,3027200.0,14112.0,3033498.0,3341.580078125,155800.0,201.17999267578125,9967600.0,2308.0,6845489.0,1335.0,2783490.0,47.0099983215332,38601400.0,635.0,252845.0,58.9900016784668,2085300.0,381.6000061035156,95797421.0,46.130001068115234,4610249.0,4355.0,3684107.0,16.65999984741211,9493600.0,38.46500015258789,3137358.0,123.5999984741211,233070.0,149.5,11826826.0,17.915000915527344,17842463.0,64.19000244140625,3644600.0,756.0,1031780.0,182.1999969482422,1417687.0,156.52999877929688,2423800.0,72.83999633789062,782243.0,23.8700008392334,4786600.0,1265.0,6147991.0,23.309999465942383,4713000.0,122.04000091552734,1951300.0,9310.0,153023.0,846.0,275257.0,423.5,629690.0,183.41000366210938,768600.0,114.9000015258789,3742900.0,3548.0,280704.0,4294.2900390625,239500.0,60.709999084472656,14652200.0,84.48999786376953,2119700.0,969.5999755859375,913300.0,358.20001220703125,3662217.0,166.5,11003428.0,76.33999633789062,1600301.0,58.11000061035156,12850600.0,554.0,1259027.0,69.41999816894531,1876817.0,129.1999969482422,5823317.0,84.48999786376953,3824718.0,47.90999984741211,454331.0,2200.0,863791.0,239.5,368921.0,626.0,306760.0,583.2000122070312,94347792.0,232.0,2170059.0,174.3800048828125,1331800.0,1004.5,1797105.0,318.0,4241704.0,531.0,282095.0,481.4800109863281,4045600.0,66.55999755859375,3026000.0,1222.0,56062.0,823.0,1125399.0,84.5999984741211,867176.0,69.88999938964844,13040000.0,217.60000610351562,39860966.0,263.3999938964844,11409025.0,1388.0,106758.0,26.739999771118164,1409726.0,2128.0,545469.0,113.47000122070312,8837300.0,53.40999984741211,1607400.0,910.0,733434.0,300.0,1865958.0,109.8499984741211,16714500.0,15.295000076293945,2637506.0,15.399999618530273,20714300.0,210.9199981689453,1424500.0,101.0999984741211,912990.0,58.970001220703125,8325500.0,688.6500244140625,2240200.0,323.6400146484375,2207700.0,346.0,930745.0,31.15999984741211,4611120.0,284.4100036621094,612500.0,133.2100067138672,2213400.0,2936.0,133904.0,7190.0,313135.0,4296.0,541600.0,85.06999969482422,1822700.0,1812.5,906376.0,104.0,553435.0,287.3999938964844,1574100.0,119.6500015258789,1532100.0,125.55999755859375,6487700.0,57.04999923706055,4381200.0,5020.0,47474.0,94.58000183105469,2359400.0,522.0,656535.0,174.80999755859375,1520300.0,84.5999984741211,1070143.0,211.6300048828125,1273100.0,264.57000732421875,1522500.0,157.86000061035156,554800.0,4575.0,81524.0,85.5,7620900.0,334.0,598828.0,106.62000274658203,2472600.0,28.979999542236328,36163200.0,337.0,675730.0,310.7099914550781,2003700.0,32.939998626708984,16133700.0,540.239990234375,854900.0,77.44999694824219,3096800.0,208.6999969482422,14634961.0,35.56999969482422,5727400.0,43.25,3866300.0,82.0999984741211,4194970.0,179.72999572753906,5043200.0,57.41999816894531,640397.0,70.70999908447266,1925700.0,126.0199966430664,11205400.0,331.739990234375,3123700.0,284.3800048828125,675500.0,21.030000686645508,9747700.0,2103.0,6032525.0,32.52000045776367,8352900.0,99.68000030517578,982600.0,2518.0,511534.0,101.0199966430664,5809600.0,153.0500030517578,790900.0,194.99000549316406,9254300.0,106.0999984741211,1427798.0,428.17999267578125,2359800.0,38.439998626708984,6549196.0,78.51000213623047,17519600.0,42.81999969482422,6127000.0,38.4900016784668,16646900.0,181.8300018310547,2912700.0,223.60000610351562,6251397.0,33.900001525878906,16335300.0,61.54999923706055,8305800.0,78.06999969482422,4854400.0,539.0,1122668.0,136.6999969482422,2528763.0,71.86000061035156,9066600.0,201.44000244140625,16918400.0,5160.0,242668.0,27.440000534057617,3794000.0,61.02000045776367,5069500.0,65.01000213623047,12368100.0,159.25999450683594,5040400.0,249.1999969482422,672977.0,25.149999618530273,10614415.0,4558.0,269598.0,43.52000045776367,4563600.0,129.94000244140625,4034400.0,567.5800170898438,1449100.0,1196.0,335608.0,104.91000366210938,1998800.0,156.75999450683594,7715300.0,149.5,577824.0,123.44999694824219,3521400.0,126.1500015258789,1274858.0,1402.0,16785607.0,194.16000366210938,806600.0,137.97999572753906,2704400.0,43.93000030517578,3290866.0,190.11000061035156,3353500.0,99.19999694824219,14793800.0,1617.0,334098.0,179.85000610351562,1447000.0,105.55999755859375,3536000.0,820.5,696244.0,17.729999542236328,10058000.0,61.650001525878906,1382917.0,173.60000610351562,2056251.0,211.49000549316406,1097000.0,37.4900016784668,13780000.0,5815.0,570759.0,375.29998779296875,1052500.0,204.4199981689453,3293900.0,892.5,673034.0,564.0,186594.0,17.700000762939453,2545447.0,147.13999938964844,1050200.0,32.150001525878906,7682771.0,40.540000915527344,1201997.0,129.74000549316406,5543100.0,149.75999450683594,745600.0,48.790000915527344,28297100.0,67.2699966430664,3744600.0,200.69000244140625,1629700.0,90.73999786376953,4754600.0,258.70001220703125,2362800.0,111.69000244140625,1764100.0,17.979999542236328,797750.0,770.0,274390.0,4086.0,2399091.0,181.5,1824200.0,315.9599914550781,299200.0,71.88999938964844,3800700.0,85.5999984741211,3755100.0,198.6999969482422,814085.0,145.1999969482422,1925660.0,291.1499938964844,1132900.0,248.39999389648438,2817361.0,68.76000213623047,2083100.0,129.89999389648438,3141600.0,49.25,591404.0,9.437000274658203,37461554.0,27.290000915527344,5020818.0,23.934999465942383,21365575.0,921.5,525889.0,537.5999755859375,3230097.0,19.295000076293945,6767374.0,138.82000732421875,5381300.0,820.0,24534.0,135.6699981689453,1210400.0,974.760009765625,416300.0,59.310001373291016,2032100.0,64.68000030517578,13260200.0,61.939998626708984,439724.0,240.92999267578125,210000.0,69.62000274658203,4625800.0,203.5,1636400.0,246.27999877929688,507300.0,360.2300109863281,2144800.0,103.94000244140625,2764500.0,82.45999908447266,4034000.0,211.5,2671670.0,48.0099983215332,8765000.0,147.24000549316406,1312700.0,239.41000366210938,1741900.0,2667.0,4975244.0,135.99000549316406,1088500.0,350.0,10719030.0,11.640000343322754,47423400.0,562.0,676263.0,44.4900016784668,8655100.0,1214.0,625627.0,292.5,1024851.0,53.619998931884766,27550300.0,208.83999633789062,659700.0,356.1099853515625,4849900.0,49.689998626708984,7457300.0,1166.0,195747.0,389.0,722109.0,290.29998779296875,1293900.0,72.80000305175781,1046954.0,168.39999389648438,1191022.0,730.0,836529.0,1113.1600341796875,389600.0,49.2599983215332,5519600.0,43.65999984741211,10295700.0,22.110000610351562,808800.0,3420.0,35075.0,57.68000030517578,3021500.0,630.0,172941.0,44.5,1185101.0,3076.0,2183534.0,106.29000091552734,628200.0,63.79999923706055,1733488.0,373.5,237372.0,199.64999389648438,1319200.0,407.5,875992.0,83.12000274658203,4539100.0,55.54999923706055,4136900.0,409.6000061035156,438845.0,48.150001525878906,1276282.0,17300.0,167071.0,73.69999694824219,2912680.0,349.6300048828125,1029800.0,83.66000366210938,2233500.0,24200.0,7409.0,291.6099853515625,7128700.0,70.37999725341797,4278500.0,286.5,2243633.0,877.3900146484375,2509500.0,43.36000061035156,5059600.0,921.5,796496.0,141.11000061035156,7310700.0,37.5,11064500.0,137.7100067138672,431700.0,63.68000030517578,3511041.0,518.2000122070312,69408161.0,133.0800018310547,11160100.0,73.79000091552734,9495200.0,249.0,1262979.0,2575.0,90976.0,305.7300109863281,15399700.0,307.1300048828125,25075800.0,99.08999633789062,2242800.0,301.0,1538664.0,68.18000030517578,4389800.0,1560.0,389899.0,169.39999389648438,1968859.0,235.11000061035156,1052700.0,464.79998779296875,1575230.0,809.5,1765900.0,175.8000030517578,621787.0,1956.0,7175585.0,1043.050048828125,321100.0,36.93000030517578,18154800.0,91.36000061035156,1698400.0,32.959999084472656,5525636.0,15.170000076293945,19819800.0,318.79998779296875,20793549.0,499.6499938964844,1168200.0,328.2099914550781,3845400.0,166.0500030517578,473731.0,66.33999633789062,575103.0,488.0,203625.0,402.0,1724772.0,119.0,5004292.0,131.36000061035156,1487700.0,418.4200134277344,485300.0,1245.0,1369193.0,2050.0,273501.0,3690.0,945649.0,379.20001220703125,13023625.0,297.8299865722656,1687900.0,322.20001220703125,581334.0,264.6000061035156,180474.0,249.10000610351562,294580.0,545.5,3231481.0,75.33000183105469,1963400.0,229.02999877929688,3031900.0,22.1200008392334,10302300.0,18.479999542236328,17067400.0,2495.0,118641.0,22.3700008392334,3661500.0,1171.5999755859375,37288494.0,72.68000030517578,1601600.0,833.0,155064.0,19.100000381469727,8033400.0,1513.0,1988927.0,210.5800018310547,2274900.0,482.0,391294.0,181.39999389648438,1167390.0,492.6499938964844,822836.0,166.4499969482422,1502200.0,2985.0,222258.0,795.0,1783914.0,157.0,900687.0,232.94000244140625,3028500.0,423.0,336482.0,342.29998779296875,25886682.0,19.559999465942383,18573457.0,250.3699951171875,4249500.0,101.0,2687283.0,158.5,3286700.0,1516.0,941417.0,1326.0,75508.0,579.8499755859375,482600.0,410.0,4502371.0,187.3800048828125,1140200.0,68.12999725341797,2366400.0,37.095001220703125,6292970.0,1445.0,2366983.0,129.8000030517578,403070.0,307.5,792293.0,2764.0,3280760.0,3090.0,1592565.0,2604.0,957853.0,776.0,888091.0,92.94999694824219,1331600.0,742.0,3185972.0,22.21500015258789,13527371.0,130.1999969482422,6341651.0,46.18000030517578,74051500.0,455.239990234375,2598500.0,25.0,8104700.0,563.0,2561503.0,34.0,9732100.0,52.0,9291973.0,166.47000122070312,1345600.0,82.16000366210938,4070600.0,104.94000244140625,1484500.0,5.078000068664551,85180283.0,479.92999267578125,1258500.0,159.25999450683594,1338400.0,284.0,5463293.0,3582.0,678658.0,79.25,14158965.0,260.6199951171875,1125300.0,50.79999923706055,3714114.0,23.309999465942383,4291800.0,174.3000030517578,3368841.0,128.02000427246094,1296500.0,1076.0,293687.0,200.1999969482422,949000.0,265.30999755859375,1733800.0,133.25,3712300.0,67.91999816894531,39857080.0,621.0,291298.0,573.0,244418.0,134.0,1071155.0,743.0,324532.0,549.0,1103839.0,164.42999267578125,842500.0,1797.0,946171.0,143.39999389648438,1456420.0,237.60000610351562,7511500.0,287.9700012207031,9846700.0,1304.0,243226.0,168.60000610351562,1035430.0,217.5,1351594.0,27.149999618530273,10211900.0,232.60000610351562,340433.0,19.280000686645508,18888400.0,290.2099914550781,1544300.0,295.70001220703125,8384544.0,21.760000228881836,15245100.0,205.0,1806804.0,23.09000015258789,5564200.0,90.5999984741211,5537900.0,1511.52001953125,999700.0,2030.0,279103.0,98.58000183105469,5110000.0,33.439998626708984,14364300.0,42.380001068115234,2127800.0,753.5,208203.0,75.55000305175781,13023300.0,73.76000213623047,6611700.0,17.43000030517578,24019600.0,105.6500015258789,783800.0,561.0,3757759.0,165.9499969482422,989200.0,93.72000122070312,3543300.0,241.3000030517578,34288706.0,264.0899963378906,513500.0,363.70001220703125,1114400.0,477.2099914550781,345800.0,28.559999465942383,2994600.0,92.77999877929688,204305277.0,917.5,2379000.0,187.5,9138400.0,637.510009765625,1540800.0,71.31999969482422,1962400.0,229.7100067138672,4129000.0,135.3000030517578,810799.0,233.99000549316406,10101900.0,573.0,1838669.0,8618.0,1900183.0,165.57000732421875,3859700.0,40.869998931884766,8901500.0,54.04999923706055,3351300.0,40.63999938964844,2063000.0,1076.0,227010.0,74.56999969482422,9645700.0,154.19000244140625,1795100.0,491.1400146484375,3284500.0,124.51000213623047,1043500.0,261.5,317014.0,324.8900146484375,1278200.0,59.720001220703125,2925200.0,51.63999938964844,3413562.0,460.25,772011.0,309.5799865722656,3362300.0,19.299999237060547,7890953.0,63.290000915527344,10227100.0,898.9500122070312,899200.0,435.79998779296875,1217000.0,270.1600036621094,1303100.0,56.4900016784668,8864400.0,86.87000274658203,5755300.0,1.3660000562667847,0.0,1666.9300537109375,427100.0,68.61000061035156,4306200.0,193.39999389648438,1068095.0,37.13999938964844,4145600.0,4165.0,102294.0,98.2300033569336,1797200.0,54.04999923706055,4250100.0,339.5,8802763.0,174.66000366210938,313300.0,28.719999313354492,2039517.0,567.469970703125,736100.0,142.7100067138672,4275900.0,796.2000122070312,2301154.0,278.79998779296875,6919229.0,1402.0,511003.0,73.73999786376953,4531600.0,65.06999969482422,8080900.0,142.2100067138672,1280700.0,160.8000030517578,1509931.0,216.0,1166211.0,26.200000762939453,14169600.0,235.77999877929688,4218900.0,1092.68994140625,364800.0,246.0,3276754.0,587.0,391575.0,114.19999694824219,8383800.0,52.369998931884766,4881000.0,486.79998779296875,4330603.0,89.52999877929688,13388800.0,158.5500030517578,6418300.0,556.27001953125,519800.0,389.0199890136719,25138800.0,459.1600036621094,1334000.0,140.39999389648438,1714119.0,138.24000549316406,19227700.0,49.97999954223633,2660700.0,196.24000549316406,1390300.0,31.469999313354492,4890900.0,1190.489990234375,213200.0,171.0,2585832.0,885.0,342941.0,529.5999755859375,348142.0,341.0,1152565.0,222.0,707983.0,338.0,143834.0,1400.0,26894.0,118.4000015258789,1954529.0,19.639999389648438,16389300.0,15.619999885559082,8161830.0,86.2699966430664,2950400.0,267.2099914550781,303900.0,92.41000366210938,10538400.0,99.19999694824219,24739000.0,46.099998474121094,2149333.0,91.73999786376953,40169300.0,1272.0,15488416.0,46.689998626708984,2445000.0,53.439998626708984,12307700.0,714.1500244140625,849700.0,7.099999904632568,15836527.0,113.2699966430664,11361600.0,161.39999389648438,1917100.0,278.19000244140625,2011300.0,103.08999633789062,2132500.0,135.77999877929688,1224300.0,161.9499969482422,1476100.0,178.55999755859375,170968500.0,6417.89990234375,30700.0,533.5999755859375,64644151.0,27.239999771118164,1737900.0,23.93000030517578,4228600.0,192.35000610351562,2107300.0,12205.0,524864.0,62.63999938964844,4695900.0,195.75,1814961.0,182.36000061035156,2103100.0,88.38999938964844,4901100.0,75.83999633789062,4921600.0,59.290000915527344,7560800.0,119.80000305175781,756042.0,345.29998779296875,640832.0,17.165000915527344,5078519.0,155.52000427246094,22046100.0,87.91000366210938,5131300.0,545.0,1349787.0,80.2300033569336,8608700.0,2405.0,208409.0,59.58000183105469,24790700.0,36.459999084472656,804815.0,762.0,426001.0,135.0,1555916.0,31.399999618530273,560161.0,169.74000549316406,6558200.0,542.0,229165.0,124.1500015258789,930200.0,91.70999908447266,4642100.0,112.8499984741211,2520800.0,208.0,719698.0,18.190000534057617,21381100.0,501.0,6034388.0,97.43000030517578,12059100.0,82.77999877929688,3286200.0,152.74000549316406,5555500.0,184.39999389648438,811142.0,184.39999389648438,1460944.0,27.40999984741211,47939600.0,85.9000015258789,1402100.0,144.83999633789062,10340300.0,202.67999267578125,3158600.0,900.010009765625,624400.0,901.0,289034.0,117.8499984741211,2213500.0,667.0,3847312.0,95.55000305175781,20137165.0,355.0,4502409.0,204.38999938964844,1513500.0,131.08999633789062,2767300.0,4214.0,159083.0,163.3699951171875,4469200.0,202.0500030517578,2515700.0,526.0,1197991.0,512.5,1893574.0,88.48999786376953,1771600.0,100.06999969482422,938900.0,228.6300048828125,740000.0,204.36000061035156,631500.0,570.0,159220.0,98.37999725341797,2823800.0,1646.0,32272.0,37.650001525878906,7999000.0,1068.0,8041398.0,40.540000915527344,7009618.0,277.3299865722656,971800.0,3886.0,146841.0,1130.5,2310862.0,966.4000244140625,2651383.0,178.33999633789062,5247900.0,150.6699981689453,999400.0,350.5,940944.0,71.58000183105469,1090080.0,577.9500122070312,853500.0,44.189998626708984,22744600.0,131.27999877929688,9846700.0,40.650001525878906,2098500.0,171.39999389648438,3377381.0,495.0,2511090.0,2020.0,152341.0,272.0,2244600.0,2145.0,127946.0,76.69000244140625,939600.0,737.4500122070312,628300.0,2512.0,7743423.0,25.209999084472656,12259800.0,2315.0,66082.0,65.13999938964844,1085688.0,308.0,600979.0,6338.0,3639140.0,142.8699951171875,1275600.0,5138.0,1991209.0,340.2099914550781,696500.0,227.41000366210938,803600.0,1742.0,136064.0,438.8999938964844,2990798.0,27.31999969482422,1357216.0,355.7300109863281,1253700.0,54.09000015258789,2616800.0,353.260009765625,1611800.0,303.3999938964844,2589445.0,210.66000366210938,2143000.0,1190.0,23656158.0,585.0,2650169.0,223.02000427246094,1148700.0,3760.0,153346.0,468.20001220703125,8893065.0,200.72999572753906,5329600.0,85.76000213623047,1215700.0,57.7599983215332,2044236.0,293.20001220703125,1162216.0,640.5,462692.0,496.0,1000540.0,9.350000381469727,64441815.0,78.1500015258789,5124933.0,160.0,3819500.0,182.27999877929688,713200.0,341.79998779296875,8857275.0,95.83000183105469,10524500.0,93.98999786376953,8001300.0,1254.0,636889.0,690.0,163722.0,572.5,4640585.0,45.400001525878906,1636109.0,79.9000015258789,2991037.0,839.5999755859375,3338993.0,68.31999969482422,1923037.0,714.7999877929688,5115804.0,131.6999969482422,9021407.0,3461.0,20153838.0,36.9900016784668,2261808.0,310.3800048828125,2391600.0,210.3000030517578,2407185.0,100.41000366210938,2012400.0,47.81999969482422,28158000.0,2350.0,1294626.0,1183.0,1212220.0,542.5,438341.0,1205.5,2037390.0,360.7699890136719,348000.0,428.25,1475100.0,271.5,2626769.0,96.2300033569336,5384600.0,371.5,407008.0,67.13999938964844,1240000.0,191.30999755859375,1257500.0,426.1400146484375,1954000.0,178.0,1855788.0,6525.0,205294.0,95.25,4734300.0,95.0,5826623.0,310.6000061035156,1743723.0,165.8000030517578,5658.0,2653.0,3790335.0,14.380000114440918,0.0,169.1999969482422,1801944.0,1517.5,7993907.0,217.9199981689453,616400.0,1240.0,998915.0,6.5,24407200.0,5.565999984741211,4523343.0,167.55999755859375,1604500.0,27.799999237060547,2825501.0,120.94999694824219,2198100.0,151.91000366210938,2439900.0,243.39999389648438,1474290.0,81.80000305175781,6665000.0,861.0,1136640.0,2999.0,789884.0,36.93000030517578,6284600.0,69.05000305175781,1843100.0,54.119998931884766,2610800.0,69.69999694824219,545886.0,65.51000213623047,4289800.0,339.760009765625,2332400.0,93.69999694824219,533991.0,81.66999816894531,2658900.0,27.739999771118164,58624200.0,42.279998779296875,2867900.0,331.6000061035156,2029739.0,4085.0,114116.0,273.5,3047826.0,1191.93994140625,546100.0,635.1099853515625,316600.0,74.5999984741211,4749100.0,51.59000015258789,2381900.0,198.38999938964844,1745900.0,259.0,2070564.0,1316.0,217942.0,51.34000015258789,486008.0,302.3999938964844,2808100.0,43.880001068115234,11009400.0,106.5999984741211,2540334.0,114.47000122070312,6549400.0,29.15999984741211,4870242.0,540.0,167953.0,102.0,2886266.0,154.67999267578125,3889100.0,197.30999755859375,1318800.0,470.2099914550781,1843800.0,365.5,1011959.0,206.58999633789062,7623100.0,561.0,729081.0,532.52001953125,426700.0,142.8000030517578,1697300.0,239.52999877929688,2379000.0,68.9000015258789,9364328.0,66.68000030517578,2178900.0,207.0,6395791.0,87.08999633789062,2483400.0,244.60000610351562,4864704.0,296.8399963378906,1414700.0,313.0,846113.0,475.79998779296875,14980435.0,380.29998779296875,67078300.0,59.119998931884766,3966800.0,423.0299987792969,1275900.0,23.510000228881836,17502900.0,78.58999633789062,13162837.0,201.75,1626000.0,89.68000030517578,29180714.0,188.2899932861328,5868100.0,88.69000244140625,2299700.0,350.07000732421875,644400.0,94.1500015258789,7002700.0,75.33999633789062,13791600.0,62.0099983215332,9261728.0,35.2400016784668,3524200.0,187.22000122070312,778400.0,102.5,13462281.0,534.0999755859375,744700.0,4574.0,4620726.0,53.33000183105469,1648493.0,280.44000244140625,5542100.0,234.17999267578125,3514400.0,96.55999755859375,5304800.0,719.9500122070312,624100.0,95.18000030517578,633303.0,283.5,518952.0,51.29999923706055,9543000.0,474.20001220703125,5692746.0,1296.0,1411801.0,299.7099914550781,6826400.0,544.0,297035.0,730.0,255440.0,27.979999542236328,8227100.0,31.6200008392334,2257203.0,242.07000732421875,4205500.0,89.66000366210938,1415500.0,257.0199890136719,1060500.0,21.610000610351562,22793977.0,107.6500015258789,39127148.0,449.0,662558.0,87.5,79690.0,85.68000030517578,1350210.0,201.69000244140625,1629700.0,239.64999389648438,653700.0,458.04998779296875,1300000.0,167.3699951171875,3106700.0,398.79998779296875,1335439.0,85.55000305175781,3085800.0,13.5,11619600.0,352.0,6762159.0,49.47999954223633,31234700.0,237.13999938964844,585900.0,299.57000732421875,1223900.0,27.6299991607666,27478100.0,133.3800048828125,3963500.0,316.92999267578125,9092000.0,115.63999938964844,1960800.0,2740.0,1420803.0,206.08999633789062,2535200.0,76.38999938964844,18744400.0,870.0,1598612.0,364.5,704526.0,233.8300018310547,1770900.0,74.05999755859375,6635000.0,121.08999633789062,17927700.0,449.20001220703125,718426.0,225.5,5001674.0,66.22000122070312,2167300.0,182.5800018310547,1497600.0,240.3300018310547,818900.0,2324.0,1247713.0,287.2200012207031,502000.0,335.0,2416203.0,22.959999084472656,6447400.0,103.16000366210938,1062400.0,79.52999877929688,4345800.0,158.16000366210938,27082700.0,292.5,945120.0,120.5,1613300.0,156.25,1832100.0,22.690000534057617,2798972.0,89.83999633789062,1812000.0,206.19000244140625,593300.0,155.39999389648438,1857700.0,115.98999786376953,4999100.0 -2026-03-20,339.0,2365340.0,111.30000305175781,4402500.0,352.79998779296875,10402251.0,2867.0,19223985.0,247.99000549316406,88331100.0,205.07000732421875,27982400.0,189.3000030517578,9762172.0,1770.0,4109576.0,59.15999984741211,4497568.0,128.52000427246094,7047900.0,105.45999908447266,81271300.0,39.72999954223633,2443680.0,15.975000381469727,11700973.0,92.30000305175781,4092900.0,199.99000549316406,44335900.0,40.849998474121094,4984456.0,248.14999389648438,10467300.0,309.42999267578125,7029300.0,66.16999816894531,16669000.0,3208.0,6730522.0,208.69000244140625,19083800.0,133.5,2153204.0,247.99000549316406,4418400.0,863.5,318445.0,106.05999755859375,3376100.0,14.100000381469727,22339600.0,106.22000122070312,6760700.0,244.0,1091434.0,167.24000549316406,2301598.0,74.38999938964844,6120400.0,160.9199981689453,3167914.0,212.80999755859375,526200.0,450.3999938964844,1321547.0,214.82000732421875,3845300.0,110.4800033569336,13118300.0,156.6999969482422,2936900.0,151.39999389648438,738336.0,173.17999267578125,2108400.0,205.6199951171875,3378900.0,142.49000549316406,1290800.0,347.6000061035156,2235062.0,1208.0,1293434.0,357.05999755859375,17587900.0,38.279998779296875,46524100.0,201.3300018310547,37265100.0,209.3699951171875,2249200.0,347.79998779296875,9168800.0,438.94000244140625,1824700.0,176.7899932861328,6368000.0,205.3699951171875,63694600.0,131.22000122070312,11351600.0,3143.0,2649445.0,87.4000015258789,551196.0,325.6300048828125,2408700.0,64.08999633789062,2863500.0,39.11000061035156,23883600.0,281.010009765625,2422400.0,126.73999786376953,14276100.0,112.0,8317500.0,68.0999984741211,7502200.0,47.38999938964844,4611000.0,132.35000610351562,12450800.0,220.0,3217707.0,201.39999389648438,8076449.0,1466.0,200173.0,1317.25,2645100.0,327.5,3761562.0,180.49000549316406,3328800.0,534.0,1762418.0,473.20001220703125,14910447.0,610.0,21569972.0,161.3699951171875,1646900.0,310.510009765625,43325900.0,161.16000366210938,997400.0,135.7899932861328,4091500.0,496.2699890136719,1003600.0,295.5,7116500.0,13896.0,4172528.0,3282.89990234375,292500.0,195.1199951171875,12925400.0,2250.0,12380525.0,1275.0,4540179.0,47.15999984741211,78060900.0,626.0,1268700.0,57.060001373291016,4389000.0,373.8999938964844,124507818.0,46.0,5729497.0,4311.0,8840746.0,16.149999618530273,19145500.0,38.3849983215332,8026674.0,127.80000305175781,1198199.0,147.1999969482422,21724274.0,17.924999237060547,34861792.0,62.79999923706055,9930300.0,745.0,2901184.0,180.0,2657691.0,154.1300048828125,3723700.0,72.73999786376953,1125598.0,23.459999084472656,11517500.0,1264.0,8291029.0,22.799999237060547,10416100.0,118.1500015258789,5276500.0,9295.0,1183625.0,834.0,381403.0,423.0,692511.0,181.4600067138672,2214200.0,114.94000244140625,7450600.0,3498.0,548169.0,4324.0400390625,477400.0,60.349998474121094,18831300.0,81.22000122070312,3943900.0,957.9099731445312,1409900.0,352.79998779296875,8546484.0,166.5,88895503.0,75.76000213623047,4082149.0,57.47999954223633,65847800.0,557.0,434500.0,68.5,3009307.0,128.39999389648438,3034113.0,82.12999725341797,7305963.0,48.47999954223633,1027899.0,2190.0,2542621.0,235.5,621111.0,617.0,663575.0,562.2999877929688,128817197.0,226.60000610351562,7452608.0,174.36000061035156,6160900.0,1014.5,2030011.0,322.0,4593846.0,523.0,485100.0,480.94000244140625,7786400.0,67.05000305175781,6025200.0,1194.0,62257.0,820.0,828675.0,84.9000015258789,770534.0,69.4800033569336,20129800.0,212.3000030517578,44848351.0,256.0,19014006.0,1380.0,74919.0,26.459999084472656,1670494.0,2102.0,803816.0,110.43000030517578,50695600.0,52.08000183105469,4290400.0,875.0,1627140.0,302.79998779296875,1800443.0,109.5199966430664,29718400.0,15.244999885559082,7019906.0,15.15999984741211,24494400.0,207.8300018310547,4250700.0,98.58000183105469,2087957.0,58.06999969482422,13673700.0,680.8800048828125,5131100.0,322.5799865722656,3736200.0,345.0,1741595.0,30.329999923706055,8558167.0,283.95001220703125,985800.0,131.99000549316406,3525300.0,2878.0,699515.0,6910.0,899339.0,4196.0,2141141.0,82.36000061035156,5086800.0,1829.0,2443243.0,107.19999694824219,1265974.0,283.8999938964844,3349200.0,120.2699966430664,4758100.0,124.9000015258789,16466700.0,57.02000045776367,9118400.0,5050.0,43191.0,94.69000244140625,4780600.0,503.0,3391090.0,168.8800048828125,2788800.0,82.5999984741211,2828210.0,213.00999450683594,2645200.0,262.8399963378906,3839900.0,158.42999267578125,4144900.0,4605.0,407573.0,85.12000274658203,12313700.0,332.0,640128.0,106.1500015258789,4823200.0,29.020000457763672,246107100.0,339.5,388744.0,307.32000732421875,3942700.0,33.369998931884766,25934700.0,533.5399780273438,1178800.0,74.41999816894531,4728600.0,203.10000610351562,65050858.0,34.400001525878906,13334700.0,42.02000045776367,10674300.0,81.9000015258789,11455428.0,181.4600067138672,10035900.0,57.79999923706055,706425.0,69.95999908447266,2498800.0,126.91999816894531,31964000.0,326.9100036621094,3003800.0,287.4599914550781,897400.0,21.06999969482422,11692500.0,2111.0,6175450.0,32.86000061035156,13790100.0,97.36000061035156,2117700.0,2554.0,1506340.0,100.47000122070312,9817800.0,153.60000610351562,808600.0,195.3800048828125,20201100.0,103.0999984741211,3928294.0,409.0,9111500.0,37.70000076293945,13274256.0,77.6500015258789,90380800.0,42.900001525878906,15182900.0,38.16999816894531,20249100.0,179.33999633789062,3838500.0,219.1999969482422,43743660.0,33.970001220703125,30557600.0,62.06999969482422,12582900.0,77.33000183105469,9435800.0,527.0,1740368.0,135.5,7673068.0,71.4800033569336,18871400.0,201.72999572753906,35849500.0,5180.0,327885.0,26.760000228881836,5226100.0,59.380001068115234,7784800.0,63.439998626708984,17890100.0,156.63999938964844,7569500.0,243.3000030517578,1372447.0,24.760000228881836,15667618.0,4510.0,917308.0,42.439998626708984,10006500.0,125.08000183105469,10459700.0,559.72998046875,2726900.0,1222.0,2331250.0,100.43000030517578,3669800.0,157.6699981689453,23135900.0,138.5,563448.0,124.5199966430664,4147700.0,123.94999694824219,2237989.0,1400.0,24590892.0,195.25999450683594,2030100.0,133.1199951171875,6728900.0,43.9900016784668,6649693.0,189.35000610351562,5686200.0,99.51000213623047,27544200.0,1546.0,940375.0,173.3000030517578,3062700.0,105.91999816894531,4671400.0,811.5,720537.0,17.049999237060547,13755100.0,62.849998474121094,5685556.0,172.8000030517578,28952050.0,209.3699951171875,1922900.0,36.650001525878906,15453500.0,5725.0,1374031.0,373.3500061035156,1262200.0,203.0500030517578,5472500.0,877.0,1886777.0,552.0,331052.0,17.200000762939453,5924196.0,141.57000732421875,2498600.0,31.6200008392334,21375789.0,39.900001525878906,2419770.0,126.80999755859375,7644800.0,149.30999755859375,2285900.0,48.65999984741211,56064600.0,66.94999694824219,8047200.0,200.50999450683594,5139300.0,88.9800033569336,10699200.0,256.4800109863281,2877600.0,109.44999694824219,4150000.0,17.985000610351562,3609190.0,763.0,380934.0,4004.0,6114162.0,178.02000427246094,2865500.0,316.0199890136719,678900.0,69.75,8379300.0,85.91999816894531,5640400.0,194.75,1439197.0,143.60000610351562,2253391.0,291.4800109863281,2452300.0,241.60000610351562,13215395.0,65.33000183105469,5098200.0,128.14999389648438,3353000.0,48.779998779296875,1349199.0,9.135000228881836,75718826.0,26.510000228881836,13108071.0,23.6200008392334,30357205.0,858.0,1072038.0,544.0,5455228.0,18.479999542236328,15574317.0,138.72999572753906,15690100.0,810.0,56883.0,137.42999267578125,2491200.0,959.1599731445312,1817800.0,57.97999954223633,4113000.0,64.66999816894531,15139300.0,61.08000183105469,466657.0,240.3699951171875,1472700.0,66.66999816894531,7240500.0,201.5,715399.0,240.19000244140625,878800.0,356.79998779296875,4219100.0,99.9000015258789,5883500.0,82.5,4358700.0,211.0,907730.0,46.439998626708984,15405200.0,146.35000610351562,1702200.0,235.17999267578125,4867000.0,2647.0,6143871.0,130.25999450683594,2102300.0,353.6000061035156,28257992.0,11.520000457763672,147725100.0,568.0,1334784.0,43.7599983215332,30102700.0,1203.0,650656.0,288.5,1051962.0,52.09000015258789,25007300.0,209.27000427246094,2000300.0,358.8500061035156,6967900.0,48.540000915527344,8570400.0,1134.0,1568507.0,384.5,875801.0,284.2799987792969,2968100.0,73.4000015258789,2023501.0,169.8000030517578,3718490.0,725.0,1800764.0,1127.6199951171875,614000.0,49.790000915527344,8900000.0,44.189998626708984,23876700.0,21.639999389648438,464900.0,3430.0,350357.0,57.81999969482422,6375300.0,618.5,377600.0,43.689998626708984,2199104.0,3068.0,3199446.0,103.1500015258789,1448800.0,63.099998474121094,2108322.0,364.0,312157.0,192.82000732421875,3564900.0,404.0,1193329.0,81.4000015258789,16257800.0,55.220001220703125,4696300.0,399.79998779296875,3788912.0,48.95000076293945,728734.0,17390.0,136285.0,73.69999694824219,2885444.0,345.7799987792969,2893900.0,84.88999938964844,5604900.0,22900.0,93067.0,286.7900085449219,10192400.0,69.6500015258789,5121600.0,289.0,2038185.0,851.0700073242188,4438100.0,43.08000183105469,8014800.0,911.0,3047610.0,137.2100067138672,15521900.0,37.0099983215332,28159100.0,136.8000030517578,784400.0,60.97999954223633,8717821.0,520.0999755859375,232095918.0,124.58000183105469,22234000.0,72.80999755859375,17760000.0,247.5,15055720.0,2555.0,153812.0,298.7900085449219,34763500.0,301.0,44364100.0,96.37999725341797,3982800.0,292.0,2254553.0,68.5,5447900.0,1543.0,1522698.0,164.1999969482422,6653411.0,232.36000061035156,1376400.0,455.3999938964844,1970665.0,813.530029296875,3918400.0,175.0,1317770.0,1950.5,14988736.0,1041.949951171875,494200.0,36.529998779296875,58782200.0,91.11000061035156,2715900.0,31.5,7981329.0,15.09000015258789,40814600.0,302.3999938964844,12372610.0,493.8800048828125,2120700.0,320.75,9672200.0,171.3000030517578,1255206.0,66.16000366210938,1023899.0,488.0,468425.0,410.0,2542561.0,118.4000015258789,9693420.0,132.64999389648438,2414200.0,407.9800109863281,1810200.0,1254.0,7146433.0,2075.0,826979.0,3618.0,2172647.0,375.70001220703125,33890633.0,292.5799865722656,3093900.0,320.6000061035156,2043747.0,260.0,280315.0,242.3000030517578,1571587.0,544.0,9183409.0,75.41000366210938,4231500.0,221.5,8098400.0,21.690000534057617,24417900.0,18.270000457763672,49082000.0,2480.0,103949.0,22.139999389648438,8899600.0,1144.199951171875,84776768.0,72.29000091552734,1313900.0,819.0,160562.0,18.600000381469727,9363700.0,1513.0,4641271.0,210.13999938964844,5666500.0,472.5,1715124.0,179.0,6802958.0,475.739990234375,1019280.0,169.89999389648438,3986100.0,3010.0,152727.0,782.5,3126813.0,154.0,317398.0,231.2100067138672,4337300.0,419.0,331240.0,345.6000061035156,23758260.0,19.174999237060547,30825775.0,241.77000427246094,11314100.0,101.5999984741211,2449793.0,158.42999267578125,4516000.0,1463.0,3511469.0,1310.0,237685.0,577.260009765625,765300.0,408.5,1650071.0,184.11000061035156,3105700.0,66.62000274658203,2941900.0,37.64500045776367,9900931.0,1450.0,23988833.0,128.89999389648438,723057.0,303.5,1278012.0,2701.0,8542332.0,3059.0,6122485.0,2562.0,3119605.0,783.0,2466239.0,90.77999877929688,4388700.0,739.7999877929688,9828092.0,21.93000030517578,24926061.0,127.4000015258789,5117506.0,43.869998931884766,162814200.0,455.55999755859375,4718500.0,24.389999389648438,12483200.0,561.0,11551118.0,33.7599983215332,12468800.0,51.0,8383505.0,166.07000732421875,3462100.0,81.38999938964844,4280300.0,99.61000061035156,3054000.0,4.966000080108643,149743495.0,477.9700012207031,2227600.0,161.41000366210938,3388400.0,267.5,10319844.0,3592.0,2048404.0,77.9000015258789,156786818.0,257.67999267578125,2353200.0,50.560001373291016,6862261.0,23.209999084472656,9121800.0,168.8000030517578,10331833.0,128.44000244140625,2819800.0,1074.0,439663.0,199.92999267578125,1702100.0,253.6300048828125,2156600.0,129.6999969482422,8636400.0,67.83999633789062,33222304.0,555.5,2437518.0,564.0,371328.0,130.5,991209.0,735.0,543545.0,544.0,1475488.0,165.3800048828125,2400900.0,1788.0,2029287.0,141.60000610351562,2104787.0,235.3699951171875,17156600.0,286.55999755859375,22436500.0,1300.0,844702.0,165.39999389648438,2008777.0,217.5,4600766.0,26.59000015258789,18317100.0,234.14999389648438,629161.0,19.40999984741211,26177000.0,277.5299987792969,3873100.0,289.1000061035156,17291018.0,21.56999969482422,20339100.0,203.5,1840420.0,22.34000015258789,12226800.0,90.0,9441900.0,1498.6700439453125,2188400.0,1980.0,391094.0,98.19999694824219,13109700.0,32.84000015258789,26372000.0,41.86000061035156,5771200.0,726.5,1767703.0,74.75,33298700.0,73.19999694824219,17799100.0,17.399999618530273,29750500.0,105.5999984741211,1415300.0,553.0,7384945.0,165.8699951171875,4464700.0,90.55000305175781,6641500.0,236.3000030517578,96885278.0,263.0,818900.0,352.8500061035156,2473800.0,467.8800048828125,493100.0,28.260000228881836,12973700.0,90.77999877929688,320796400.0,906.7000122070312,4818800.0,184.8000030517578,17818087.0,627.4299926757812,6511300.0,68.70999908447266,4456700.0,224.6300048828125,3644000.0,131.64999389648438,855923.0,228.36000061035156,26176400.0,565.0,953363.0,8662.0,3526276.0,162.82000732421875,4942200.0,39.40999984741211,14030000.0,52.93000030517578,7068100.0,40.0,37333900.0,1044.0,248637.0,73.31999969482422,23437400.0,148.85000610351562,5278900.0,496.32000732421875,5762900.0,121.79000091552734,2047700.0,256.0,1075528.0,319.760009765625,3151100.0,58.84000015258789,7569500.0,50.86000061035156,8238286.0,457.95001220703125,1359678.0,308.8500061035156,6436600.0,19.649999618530273,3823687.0,62.970001220703125,12516300.0,885.8400268554688,1936800.0,435.1199951171875,1899900.0,261.1600036621094,1686700.0,56.209999084472656,22557300.0,86.16000366210938,11113900.0,1.3660000562667847,0.0,1635.760009765625,537400.0,68.55999755859375,6671800.0,187.39999389648438,1365423.0,35.369998931884766,9065500.0,4210.0,524305.0,96.20999908447266,1882800.0,53.22999954223633,10768000.0,330.6000061035156,19330452.0,174.00999450683594,912600.0,28.450000762939453,4346994.0,560.6900024414062,987700.0,141.1999969482422,6900600.0,802.7999877929688,3187437.0,274.1000061035156,14068195.0,1406.0,1029537.0,73.69000244140625,10528800.0,64.47000122070312,38329600.0,139.41000366210938,14407900.0,158.0,3463243.0,214.0,2104953.0,23.59000015258789,21772100.0,232.52999877929688,6344100.0,1068.8499755859375,1035300.0,243.0,3222882.0,578.0,411904.0,114.18000030517578,36355400.0,51.380001068115234,15477600.0,485.0,8757509.0,87.91000366210938,25570400.0,161.47000122070312,14621300.0,552.6300048828125,1121000.0,381.8699951171875,50853200.0,452.3500061035156,2054700.0,141.39999389648438,2475342.0,135.66000366210938,28568300.0,47.7599983215332,3325300.0,198.14999389648438,2787100.0,31.059999465942383,76577100.0,1204.47998046875,233300.0,171.1999969482422,7794366.0,879.0,565928.0,520.7999877929688,701814.0,338.0,1518875.0,220.39999389648438,1053491.0,342.0,599528.0,1348.0,253194.0,119.4000015258789,11125907.0,18.950000762939453,23681400.0,15.324999809265137,17996448.0,86.33999633789062,6282900.0,262.7300109863281,679100.0,89.5,21860800.0,95.80000305175781,30701700.0,44.75,3158740.0,91.81999969482422,61678000.0,1233.0,65757152.0,45.02000045776367,5940800.0,52.369998931884766,19566100.0,706.9500122070312,1718000.0,6.915999889373779,26370087.0,110.37999725341797,18863000.0,145.8000030517578,4161700.0,281.0899963378906,1643100.0,101.11000061035156,7694400.0,135.74000549316406,2121400.0,158.5800018310547,2710900.0,172.6999969482422,241323500.0,6369.3798828125,46100.0,519.5999755859375,100118668.0,27.389999389648438,3183300.0,24.049999237060547,5990100.0,191.3699951171875,4211800.0,12130.0,853902.0,60.95000076293945,10257300.0,191.64999389648438,4213163.0,183.9199981689453,3750400.0,89.20999908447266,19367300.0,75.05999755859375,10266700.0,59.2599983215332,12540800.0,119.80000305175781,2979590.0,347.70001220703125,1323701.0,17.114999771118164,19737644.0,149.67999267578125,37551400.0,87.30000305175781,10368500.0,536.5,3532755.0,79.54000091552734,8394000.0,2390.0,217920.0,60.709999084472656,25484500.0,36.310001373291016,1801707.0,758.0,790901.0,132.39999389648438,3664014.0,31.450000762939453,1228362.0,162.9499969482422,16455400.0,545.0,109890.0,124.81999969482422,14557300.0,92.55000305175781,11214900.0,111.26000213623047,5411900.0,207.5,579349.0,17.31999969482422,46476700.0,495.5,3940734.0,96.19000244140625,8527000.0,79.44000244140625,7033100.0,150.0399932861328,14480700.0,181.60000610351562,4091370.0,183.0,10343872.0,26.969999313354492,66805700.0,85.06999969482422,8210700.0,144.27999877929688,60620900.0,206.0,7866100.0,894.4099731445312,904800.0,897.0,451476.0,114.55000305175781,4073400.0,662.0,8915668.0,92.30000305175781,32812803.0,359.5,2114856.0,202.72999572753906,5391900.0,128.00999450683594,5564200.0,4198.0,550412.0,163.11000061035156,9565500.0,201.7100067138672,6082300.0,527.0,856657.0,508.0,6677110.0,86.48999786376953,2182400.0,97.2699966430664,2453700.0,227.10000610351562,1062800.0,200.33999633789062,1380800.0,570.0,328413.0,97.22000122070312,3638100.0,1672.0,319628.0,36.54999923706055,10368700.0,1062.0,14610341.0,40.02000045776367,9041308.0,265.7799987792969,2036400.0,3880.0,272942.0,1113.5,3780601.0,957.4000244140625,6371871.0,175.47000122070312,6069200.0,149.80999755859375,2205500.0,350.5,3891132.0,70.5199966430664,2533461.0,555.3900146484375,1689500.0,44.0099983215332,31695500.0,129.89999389648438,78568000.0,39.93000030517578,2137100.0,169.5,7108725.0,477.20001220703125,6452376.0,2025.0,250720.0,263.6499938964844,4189300.0,2140.0,190255.0,74.87000274658203,5597400.0,732.8699951171875,1359900.0,2494.0,10919247.0,25.360000610351562,35145900.0,2335.0,34627.0,64.5199966430664,1352921.0,311.0,820226.0,6246.0,7811145.0,143.80999755859375,2622600.0,5096.0,3286566.0,329.8699951171875,913100.0,225.99000549316406,1162400.0,1656.0,291895.0,432.0,7360223.0,27.639999389648438,1868069.0,355.1099853515625,1290200.0,53.2599983215332,7548600.0,353.67999267578125,2933700.0,303.3999938964844,8847386.0,211.19000244140625,4013500.0,1161.0,57889010.0,586.0,5392804.0,219.3000030517578,2266500.0,3720.0,696354.0,464.29998779296875,14719482.0,198.16000366210938,8463900.0,85.94000244140625,1429800.0,56.18000030517578,4518456.0,281.6000061035156,1910453.0,640.5,1168421.0,492.0,567421.0,9.244999885559082,99389509.0,77.79000091552734,8636037.0,153.82000732421875,9373510.0,174.14999389648438,1510200.0,333.0,21059446.0,92.55000305175781,13961900.0,94.66000366210938,13145400.0,1241.0,1987901.0,680.0,229219.0,572.5,15621235.0,41.5,10338166.0,79.80000305175781,3982341.0,843.5999755859375,9108904.0,68.08000183105469,3201197.0,693.7999877929688,12543883.0,130.5,9253130.0,3434.0,41833875.0,36.54999923706055,4714853.0,303.5299987792969,2708500.0,203.75,3772412.0,99.37000274658203,2968600.0,46.630001068115234,65344800.0,2118.0,5889263.0,1169.5,2785225.0,537.5,1134839.0,1200.5,5897872.0,356.8999938964844,1629800.0,420.32000732421875,4137000.0,266.0,6633797.0,93.38999938964844,9915000.0,364.5,500240.0,65.77999877929688,2480400.0,184.52000427246094,3861000.0,424.42999267578125,3444400.0,190.0,4664312.0,6435.0,578576.0,91.72000122070312,5703700.0,94.25,55909854.0,303.3999938964844,4864848.0,164.1999969482422,4863.0,2573.0,12790041.0,14.380000114440918,0.0,171.6999969482422,7498580.0,1518.5,16748360.0,220.02999877929688,1580700.0,1220.0,4344877.0,6.329999923706055,22786500.0,5.525000095367432,4844061.0,163.9499969482422,2094100.0,26.920000076293945,6261838.0,121.97000122070312,3640500.0,149.6199951171875,2912500.0,237.14999389648438,2560127.0,81.19999694824219,13048278.0,848.0,1127807.0,2958.0,2174790.0,36.209999084472656,11251600.0,67.27999877929688,2257200.0,54.439998626708984,7471200.0,69.44000244140625,822124.0,66.19000244140625,8603100.0,335.6700134277344,2876200.0,93.19999694824219,1413420.0,81.33000183105469,4954600.0,28.309999465942383,128734200.0,41.400001525878906,5375900.0,329.3999938964844,7241314.0,4015.0,156942.0,270.5,8062315.0,1177.3900146484375,731900.0,616.1799926757812,647000.0,73.7300033569336,6517900.0,51.47999954223633,3098500.0,195.83999633789062,2733500.0,255.0,2372420.0,1296.0,374048.0,51.099998474121094,5640311.0,290.8299865722656,4996200.0,44.15999984741211,18050200.0,107.5999984741211,8901551.0,113.26000213623047,19717500.0,28.5,8232010.0,529.0,192473.0,99.5,2239370.0,154.97999572753906,7321800.0,188.3800048828125,2068800.0,474.3900146484375,2285000.0,360.0,1869758.0,208.47000122070312,13798000.0,554.5,1243424.0,519.4099731445312,1470200.0,140.8800048828125,4943600.0,237.41000366210938,2735500.0,68.19999694824219,6469776.0,65.70999908447266,3673400.0,212.8000030517578,9175778.0,86.19000244140625,9438300.0,236.0,6898916.0,296.6000061035156,4429700.0,305.5,1123393.0,468.8999938964844,39842197.0,367.9599914550781,78628600.0,58.18000030517578,5879700.0,410.3599853515625,2334800.0,24.110000610351562,24215600.0,76.95999908447266,13084381.0,200.6300048828125,3698600.0,87.5999984741211,198731170.0,187.19000244140625,15025200.0,88.7699966430664,4588700.0,350.20001220703125,1013900.0,89.94999694824219,9271700.0,73.88999938964844,26161200.0,59.630001068115234,19180004.0,34.11000061035156,7877900.0,185.82000732421875,1124600.0,100.19999694824219,7716604.0,529.969970703125,948600.0,4595.5,10237336.0,53.0,3154525.0,275.5899963378906,38893000.0,234.9199981689453,5047600.0,95.86000061035156,34639800.0,710.469970703125,706300.0,93.9800033569336,909249.0,284.0,541892.0,51.25,21632600.0,467.3999938964844,14814991.0,1267.0,7262725.0,301.6199951171875,14398100.0,539.0,306628.0,702.0,893665.0,26.829999923706055,15368100.0,31.100000381469727,4922666.0,239.86000061035156,19803100.0,88.62999725341797,5718000.0,258.3999938964844,2709000.0,21.440000534057617,10299570.0,107.94999694824219,453825206.0,441.0,544517.0,87.0,141114.0,85.37999725341797,2742122.0,201.75,2004200.0,240.77999877929688,1905000.0,454.0,2200200.0,146.02000427246094,11109500.0,391.79998779296875,806874.0,82.5,6182600.0,13.199999809265137,23199200.0,345.5,6557329.0,49.97999954223633,67321800.0,236.05999755859375,1319400.0,298.989990234375,1980600.0,27.420000076293945,52492800.0,135.9600067138672,9233700.0,293.1000061035156,12877100.0,112.18000030517578,3786000.0,2658.0,1819229.0,195.94000244140625,9165200.0,77.5999984741211,40461100.0,884.0,1394554.0,350.5,1058129.0,231.24000549316406,2526600.0,72.41000366210938,12677300.0,119.0199966430664,57545600.0,446.3999938964844,1406959.0,227.10000610351562,21207012.0,65.73999786376953,8514000.0,178.4199981689453,3121300.0,237.02999877929688,1186900.0,2303.0,2116222.0,291.25,943100.0,332.5,1760063.0,22.469999313354492,8903200.0,99.9800033569336,2186100.0,76.7699966430664,9225900.0,159.6699981689453,53942100.0,291.0,684698.0,120.44000244140625,3835300.0,156.41000366210938,3559600.0,21.889999389648438,3399830.0,87.87000274658203,2751400.0,203.6199951171875,1857600.0,151.47000122070312,5082800.0,115.66999816894531,11424800.0 -2026-03-23,335.0,1125821.0,112.0199966430664,1421749.0,354.6000061035156,9797819.0,3025.0,20350999.0,251.49000549316406,37465587.0,204.92999267578125,7340882.0,189.3000030517578,5354419.0,1784.5,1029731.0,59.0,2847232.0,132.58999633789062,3172524.0,104.8499984741211,5891472.0,40.27000045776367,1580335.0,16.18000030517578,7581075.0,93.66000366210938,1762759.0,200.02000427246094,3870563.0,40.060001373291016,2771536.0,247.63999938964844,3866050.0,312.19000244140625,3157993.0,67.98999786376953,2534152.0,3102.0,705024.0,209.7100067138672,3623171.0,133.25,991200.0,247.44000244140625,2658096.0,877.9000244140625,168230.0,106.9000015258789,836893.0,14.079999923706055,9495324.0,106.6500015258789,2235789.0,241.5,1286654.0,165.55999755859375,1196284.0,75.08999633789062,1680505.0,166.39999389648438,2108959.0,217.42999267578125,219246.0,449.6000061035156,940354.0,216.74000549316406,2045741.0,114.43000030517578,5769629.0,167.55999755859375,2892854.0,151.0,396981.0,180.86000061035156,1442477.0,207.75999450683594,795077.0,143.6300048828125,629212.0,349.70001220703125,1129616.0,1200.0,1343925.0,361.7900085449219,5901061.0,39.36000061035156,6581940.0,202.67999267578125,30613534.0,212.80999755859375,903669.0,349.7699890136719,2221380.0,442.9100036621094,846842.0,176.5,2937796.0,210.13999938964844,43926097.0,135.8800048828125,4626256.0,3373.0,2338082.0,86.80000305175781,339167.0,325.9700012207031,912751.0,65.06999969482422,1478461.0,39.029998779296875,13666046.0,278.6600036621094,954833.0,130.6699981689453,7652632.0,110.44999694824219,6091248.0,70.9800033569336,1239417.0,48.150001525878906,1513784.0,136.88999938964844,7902844.0,216.0,449261.0,204.0,3855160.0,1454.0,184116.0,1369.6199951171875,1975579.0,327.0,563377.0,181.02999877929688,708090.0,532.0,1959479.0,462.20001220703125,8316333.0,611.7999877929688,10878811.0,163.27000427246094,638111.0,322.510009765625,27165250.0,164.83999633789062,545131.0,135.72999572753906,1284802.0,507.2799987792969,564013.0,301.9100036621094,4291624.0,13742.0,2117021.0,3353.239990234375,147484.0,198.41000366210938,5577430.0,2140.0,12765286.0,1270.0,4249906.0,47.52000045776367,42120034.0,623.0,187124.0,58.2599983215332,1337766.0,382.25,219633459.0,46.88999938964844,4431924.0,4284.0,4139004.0,16.610000610351562,9254418.0,38.46500015258789,4178937.0,125.0,83370.0,145.5,10403701.0,18.440000534057617,19902313.0,64.01000213623047,4288561.0,764.0,1120322.0,177.8000030517578,2836968.0,156.22999572753906,1652406.0,72.58000183105469,632115.0,23.899999618530273,4354218.0,1264.0,5857624.0,22.93000030517578,2538347.0,120.81999969482422,1399750.0,9270.0,191779.0,838.0,328802.0,423.0,1014269.0,183.63999938964844,911799.0,116.36000061035156,2702793.0,3484.0,748516.0,4396.7900390625,333761.0,62.529998779296875,11296424.0,84.66000366210938,1764047.0,974.5800170898438,911004.0,349.0,6010227.0,163.5,14463323.0,77.83999633789062,1890486.0,57.0,7768761.0,553.0,359605.0,68.27999877929688,1562804.0,128.8000030517578,3340378.0,83.3499984741211,4136952.0,51.279998779296875,927361.0,2170.0,2449391.0,238.0,894924.0,634.5,272137.0,538.5999755859375,88702853.0,223.8000030517578,2743971.0,170.83999633789062,2564252.0,1054.5,1737480.0,319.0,2713290.0,528.0,282118.0,479.9800109863281,4932245.0,66.72000122070312,3303099.0,1190.0,67929.0,820.0,1220095.0,82.80000305175781,1823442.0,69.54000091552734,8604213.0,199.6999969482422,19593800.0,267.1000061035156,9061025.0,1382.0,152708.0,26.0,1553578.0,2138.0,1177537.0,109.3499984741211,6486455.0,53.040000915527344,1623555.0,869.0,663587.0,299.6000061035156,1298903.0,111.63999938964844,16878805.0,15.005000114440918,2137634.0,15.460000038146973,12179360.0,206.39999389648438,1272072.0,98.23999786376953,720199.0,58.29999923706055,5419428.0,701.7000122070312,2980122.0,326.3699951171875,1283555.0,354.3999938964844,781920.0,31.579999923706055,6455157.0,280.6199951171875,1050356.0,135.75,1567896.0,2878.0,151826.0,6970.0,428647.0,4190.0,559699.0,81.33000183105469,2778743.0,1899.5,1465585.0,103.80000305175781,613088.0,292.5199890136719,3531605.0,120.16000366210938,1521643.0,120.18000030517578,7279834.0,57.97999954223633,2755075.0,5000.0,27922.0,94.6500015258789,1335036.0,491.5,906546.0,166.83999633789062,1225852.0,83.0,1028673.0,216.61000061035156,1244469.0,261.489990234375,1520995.0,160.19000244140625,689614.0,4535.0,70506.0,85.1500015258789,6433340.0,328.5,495980.0,105.87999725341797,2043071.0,29.010000228881836,31471430.0,338.0,460168.0,306.55999755859375,1790447.0,33.36000061035156,16434081.0,548.25,671670.0,74.62000274658203,2361537.0,196.64999389648438,15847705.0,32.810001373291016,8473712.0,41.7599983215332,5065623.0,82.0,3990577.0,184.0,5391991.0,59.7400016784668,734856.0,70.23999786376953,1736222.0,127.19000244140625,9440332.0,320.6099853515625,948549.0,293.30999755859375,445008.0,21.0,9868317.0,2109.0,2809861.0,33.38999938964844,7953494.0,98.1500015258789,585737.0,2697.0,1069764.0,104.41999816894531,4901422.0,158.0,602544.0,195.17999267578125,13906882.0,104.30000305175781,2179033.0,413.30999755859375,3448563.0,37.869998931884766,7299572.0,78.81999969482422,16457441.0,42.90999984741211,6751356.0,38.939998626708984,11956125.0,181.2100067138672,2552821.0,217.60000610351562,11469471.0,33.79999923706055,7303050.0,61.939998626708984,4296893.0,77.76000213623047,3069838.0,528.0,2779095.0,132.60000610351562,3795515.0,71.29000091552734,6601139.0,205.2100067138672,15614190.0,5080.0,149266.0,26.440000534057617,6248554.0,59.81999969482422,4040977.0,65.12999725341797,16582224.0,159.97999572753906,3597971.0,240.3000030517578,798662.0,25.104999542236328,12382684.0,4524.0,391510.0,44.13999938964844,3831839.0,129.22999572753906,3070703.0,569.030029296875,865155.0,1168.0,328354.0,102.44999694824219,1939490.0,164.58999633789062,10701628.0,131.5,1367053.0,125.11000061035156,2451133.0,126.6500015258789,1483005.0,1378.5,5689206.0,195.60000610351562,559052.0,138.82000732421875,2439744.0,44.54999923706055,4262015.0,190.0,2392160.0,97.94999694824219,9193737.0,1530.0,539256.0,176.47000122070312,1469590.0,108.2699966430664,3156502.0,802.0,616012.0,17.170000076293945,7160034.0,63.0,1556254.0,175.0,2155320.0,212.2899932861328,709248.0,36.040000915527344,13213729.0,5830.0,708108.0,366.79998779296875,1103294.0,195.97000122070312,1310032.0,843.5,1253509.0,554.0,453898.0,17.0049991607666,2261857.0,142.2899932861328,820897.0,31.540000915527344,9640379.0,41.029998779296875,1794443.0,127.33999633789062,3581975.0,152.2100067138672,532394.0,48.4900016784668,14419210.0,65.94000244140625,3380061.0,201.1300048828125,2691634.0,89.8499984741211,4471088.0,261.1300048828125,1745143.0,109.11000061035156,1102186.0,18.110000610351562,744158.0,762.0,483384.0,3994.0,1721682.0,179.64999389648438,1079828.0,324.29998779296875,313770.0,70.66999816894531,1962725.0,79.29000091552734,9842777.0,193.0500030517578,935750.0,146.0,1075919.0,289.239990234375,1348774.0,242.60000610351562,4878104.0,68.01000213623047,1110818.0,129.8300018310547,4003040.0,49.29999923706055,711107.0,9.067000389099121,44990453.0,26.34000015258789,5646333.0,22.520000457763672,21119075.0,842.0,600124.0,588.7999877929688,5317471.0,18.459999084472656,6397080.0,139.67999267578125,4402628.0,800.0,51673.0,135.72000122070312,1217496.0,966.9600219726562,525672.0,58.40999984741211,1649967.0,65.2300033569336,8136427.0,60.7599983215332,436717.0,245.8800048828125,310926.0,67.6500015258789,1820680.0,202.0,1119778.0,242.5800018310547,347878.0,359.739990234375,2208355.0,101.33999633789062,1812396.0,82.0199966430664,3255941.0,213.5,1627811.0,47.16999816894531,6167074.0,140.5399932861328,1555702.0,236.64999389648438,1888160.0,2636.0,3340251.0,131.8300018310547,876281.0,362.20001220703125,10230209.0,11.760000228881836,36335499.0,578.0,603248.0,44.45000076293945,5915972.0,1210.0,947082.0,281.5,1407425.0,54.939998626708984,21129058.0,208.47000122070312,655078.0,355.7799987792969,2518131.0,48.77000045776367,3017751.0,1136.0,257597.0,384.0,1277444.0,289.75,575073.0,71.80000305175781,1996650.0,170.89999389648438,1054441.0,722.0,878555.0,1063.3299560546875,375538.0,49.77000045776367,3615569.0,45.369998931884766,13211681.0,21.899999618530273,522666.0,3415.0,63017.0,57.279998779296875,3035882.0,629.5,200295.0,44.0,1077745.0,3168.0,1632575.0,103.76000213623047,483690.0,60.599998474121094,1642688.0,364.0,401832.0,189.9199981689453,2110964.0,397.5,1321459.0,82.7699966430664,4553777.0,55.38999938964844,1969226.0,405.0,591982.0,49.54999923706055,2051185.0,17710.0,64744.0,73.80000305175781,1844011.0,347.3699951171875,815000.0,84.12999725341797,1335287.0,11950.0,144423.0,291.5400085449219,5477330.0,71.6500015258789,3374147.0,293.0,1915571.0,882.6400146484375,3041969.0,43.959999084472656,2401602.0,921.4000244140625,1404540.0,137.33999633789062,7360842.0,37.36000061035156,7990203.0,137.3800048828125,535062.0,63.84000015258789,4242494.0,515.5999755859375,56821684.0,130.97000122070312,10162005.0,75.72000122070312,5791549.0,240.0,6620580.0,2535.0,122868.0,299.0199890136719,22068828.0,302.05999755859375,27375734.0,101.05999755859375,2084892.0,287.5,1266256.0,71.05999755859375,3935825.0,1506.0,531586.0,161.8000030517578,2623227.0,238.7100067138672,396321.0,456.79998779296875,1358975.0,831.27001953125,2183060.0,175.8000030517578,895142.0,1937.0,12421028.0,1054.469970703125,290629.0,37.5099983215332,10904168.0,92.98999786376953,1718058.0,31.979999542236328,6358785.0,15.289999961853027,30428348.0,282.79998779296875,12858793.0,494.5799865722656,1274788.0,330.8999938964844,4474857.0,178.1999969482422,967398.0,66.54000091552734,664939.0,485.0,229311.0,397.0,1084371.0,116.4000015258789,5720995.0,135.42999267578125,1184549.0,396.57000732421875,580131.0,1228.0,1370739.0,2110.0,169145.0,3740.0,1437901.0,365.6000061035156,15296433.0,300.6700134277344,1587168.0,316.20001220703125,2055877.0,255.60000610351562,233833.0,239.10000610351562,337102.0,557.0,3205435.0,75.63999938964844,2533612.0,223.00999450683594,3657209.0,22.31999969482422,14459584.0,18.530000686645508,14231646.0,2470.0,161621.0,22.420000076293945,3064158.0,1183.0,34446819.0,74.45999908447266,1271414.0,818.0,158101.0,19.139999389648438,8625852.0,1496.0,871803.0,215.1699981689453,1285170.0,472.5,346456.0,172.0,3743259.0,489.07000732421875,474191.0,170.13999938964844,1290831.0,2985.0,235365.0,797.5,1617783.0,157.0,504891.0,236.0399932861328,2226855.0,418.0,235591.0,361.29998779296875,34647493.0,19.075000762939453,11995071.0,248.44000244140625,4940290.0,103.0,2118941.0,157.1699981689453,2526895.0,1496.0,1543158.0,1320.0,64635.0,578.510009765625,415818.0,406.5,765164.0,188.61000061035156,1272095.0,68.12999725341797,1256337.0,38.4900016784668,6220001.0,1423.0,1834450.0,131.35000610351562,312419.0,307.0,585156.0,2692.0,2286844.0,3019.0,1920194.0,2640.0,1546831.0,786.0,694151.0,90.44999694824219,1380494.0,752.4000244140625,4737609.0,22.09000015258789,17318631.0,125.5999984741211,7694066.0,44.0099983215332,78536137.0,457.0199890136719,3027682.0,24.760000228881836,6165023.0,564.0,2118140.0,35.560001373291016,7413758.0,51.599998474121094,5560614.0,166.9600067138672,907148.0,82.29000091552734,1586474.0,101.94000244140625,1017423.0,5.123000144958496,112580185.0,478.0400085449219,1500865.0,162.58999633789062,1067566.0,244.0,5129321.0,3638.0,716889.0,76.44999694824219,7832673.0,262.75,1192118.0,50.099998474121094,3496639.0,23.770000457763672,4357207.0,170.89999389648438,3969075.0,129.2100067138672,648541.0,1074.0,445855.0,202.77999877929688,890259.0,266.260009765625,1085976.0,133.27000427246094,1993343.0,69.33999633789062,15780349.0,568.0,1133391.0,568.0,468955.0,132.0,2764451.0,724.0,923530.0,545.0,2046747.0,163.3000030517578,656844.0,1812.0,518498.0,141.60000610351562,0.0,235.4199981689453,7301338.0,289.9100036621094,7193450.0,1298.0,687098.0,167.0,2128726.0,218.5,16522490.0,26.549999237060547,11355997.0,245.1999969482422,343547.0,19.649999618530273,12027829.0,288.9599914550781,1097519.0,296.3999938964844,12125012.0,21.209999084472656,22708748.0,206.5,1436219.0,22.700000762939453,5512040.0,90.83999633789062,5808114.0,1511.4300537109375,1173736.0,1978.0,210242.0,99.44999694824219,5343730.0,33.709999084472656,18602977.0,42.88999938964844,2597923.0,732.5,415978.0,75.11000061035156,15049029.0,72.69999694824219,5927349.0,17.600000381469727,24032106.0,106.44999694824219,334242.0,548.0,6862578.0,162.5399932861328,781542.0,93.45999908447266,3245300.0,236.6999969482422,44006320.0,264.4200134277344,439069.0,345.4800109863281,1597190.0,476.9599914550781,232019.0,28.790000915527344,2372675.0,92.68000030517578,484028559.0,910.5499877929688,2127912.0,181.1999969482422,13266478.0,616.25,1337592.0,69.16999816894531,2535298.0,234.25,2959255.0,134.64999389648438,726294.0,233.30999755859375,9497455.0,571.0,554848.0,8436.0,1352930.0,164.3800048828125,2390220.0,40.349998474121094,8081540.0,54.0,3785968.0,40.869998931884766,2695081.0,1050.0,386374.0,71.47000122070312,6318498.0,151.8300018310547,1920275.0,500.3800048828125,2258307.0,122.38999938964844,599410.0,255.0,667335.0,326.5199890136719,1856399.0,60.08000183105469,2418174.0,51.93000030517578,3871420.0,466.6000061035156,762197.0,308.4700012207031,2077397.0,20.1200008392334,14764491.0,64.33999633789062,7601545.0,877.010009765625,477596.0,441.07000732421875,1051803.0,273.25,1414361.0,56.86000061035156,12614904.0,87.16999816894531,6901628.0,1.3660000562667847,0.0,1666.0799560546875,460334.0,69.18000030517578,2144529.0,191.8000030517578,1208923.0,36.95000076293945,4577597.0,4205.0,146348.0,101.83000183105469,1137111.0,53.25,3392966.0,332.70001220703125,7276883.0,170.66000366210938,487620.0,28.68000030517578,2071238.0,577.5900268554688,553002.0,146.55999755859375,4795011.0,820.0,1974087.0,273.8999938964844,14726547.0,1396.0,681608.0,73.95999908447266,4328115.0,64.38999938964844,8416327.0,135.24000549316406,2004815.0,155.1999969482422,1893469.0,213.0,1913743.0,24.079999923706055,12351478.0,232.52999877929688,2188821.0,1076.3499755859375,468947.0,243.5,3122871.0,578.0,597722.0,115.68000030517578,6391503.0,51.279998779296875,5972328.0,491.8999938964844,3584683.0,90.16000366210938,14102646.0,164.32000732421875,8010720.0,551.5999755859375,442204.0,383.0,28357488.0,456.6400146484375,662610.0,148.0,1254151.0,138.1999969482422,20076030.0,51.650001525878906,2997981.0,200.66000366210938,875377.0,31.200000762939453,4779385.0,1239.0699462890625,120004.0,169.60000610351562,6635452.0,874.0,352880.0,519.7999877929688,408918.0,338.0,1687677.0,222.8000030517578,883056.0,337.0,87248.0,1360.0,107301.0,116.19999694824219,2653568.0,20.1200008392334,24224568.0,15.4399995803833,9820764.0,86.4000015258789,2546672.0,268.4800109863281,209487.0,90.2300033569336,10281661.0,98.13999938964844,17380742.0,44.650001525878906,2233230.0,93.37999725341797,33605523.0,1211.0,13858376.0,45.470001220703125,1657893.0,52.709999084472656,13153257.0,680.0,1225759.0,6.840000152587891,13527891.0,110.94999694824219,12095505.0,151.77000427246094,1561937.0,284.95001220703125,516704.0,101.30000305175781,2128856.0,137.13999938964844,857332.0,160.6199951171875,1412461.0,175.63999938964844,176073078.0,6530.68994140625,37260.0,530.2000122070312,72228909.0,27.459999084472656,3202217.0,24.260000228881836,4709412.0,193.38999938964844,2270756.0,12005.0,301758.0,60.849998474121094,7378729.0,193.10000610351562,3791828.0,187.6999969482422,1988159.0,89.91999816894531,4097507.0,75.63999938964844,3757442.0,59.88999938964844,5254146.0,115.30000305175781,1992461.0,344.8999938964844,659057.0,16.959999084472656,4706427.0,154.33999633789062,19775140.0,88.69999694824219,8439970.0,538.5,1406707.0,79.04000091552734,2349834.0,2440.0,135670.0,60.310001373291016,22284047.0,37.310001373291016,907376.0,758.5,528574.0,133.6999969482422,1098561.0,31.68000030517578,710567.0,164.0500030517578,7215622.0,551.0,391724.0,126.58999633789062,1165942.0,93.5,4650645.0,114.31999969482422,2612790.0,209.0,802787.0,17.389999389648438,34023438.0,492.0,4472884.0,96.25,8348322.0,79.81999969482422,1715975.0,150.8800048828125,5633422.0,180.1999969482422,912622.0,180.8000030517578,1614295.0,26.770000457763672,29572260.0,86.55000305175781,1446685.0,143.99000549316406,7323384.0,205.10000610351562,2546221.0,906.0599975585938,868221.0,882.0,237020.0,118.63999938964844,1026031.0,662.0,0.0,91.1500015258789,20372637.0,359.5,2210754.0,209.05999755859375,890480.0,130.30999755859375,2311004.0,4214.0,122235.0,163.24000549316406,2689930.0,203.92999267578125,1981322.0,520.0,1718246.0,513.0,2162811.0,88.44000244140625,1004394.0,97.56999969482422,631821.0,227.0800018310547,644502.0,205.25999450683594,1047197.0,575.0,161117.0,102.08000183105469,2972205.0,1674.0,24230.0,36.900001525878906,4075798.0,1063.5,21065094.0,40.01499938964844,3903730.0,271.32000732421875,1145249.0,3956.0,188205.0,1142.5,4429029.0,948.0,2576290.0,176.75999450683594,3060850.0,149.22999572753906,1154917.0,359.0,1287264.0,70.33999633789062,1226240.0,567.4500122070312,1217265.0,45.4900016784668,20788266.0,128.35000610351562,10418711.0,39.4900016784668,1573425.0,170.8000030517578,3955045.0,476.3999938964844,1382516.0,2015.0,89074.0,278.9599914550781,2985470.0,2110.0,139554.0,74.6500015258789,1198641.0,736.530029296875,510002.0,2461.0,5060682.0,25.459999084472656,14163889.0,2375.0,34660.0,63.63999938964844,1238291.0,313.5,1331311.0,6375.0,7259174.0,145.44000244140625,656169.0,5080.0,4033178.0,339.1099853515625,487299.0,227.97000122070312,685022.0,1649.5,177240.0,424.0,3113964.0,28.059999465942383,1380262.0,357.8299865722656,718227.0,53.209999084472656,2373521.0,353.4800109863281,1318982.0,308.0,2877816.0,213.08999633789062,1820177.0,1183.0,58423744.0,582.0,1325304.0,216.72999572753906,1745496.0,3800.0,76317.0,461.8999938964844,10181511.0,194.82000732421875,4898550.0,87.16000366210938,664878.0,54.939998626708984,2478081.0,287.29998779296875,1025012.0,641.0,962890.0,492.0,487749.0,9.619000434875488,53626140.0,76.83000183105469,3330597.0,153.86000061035156,4164754.0,171.97999572753906,970921.0,325.20001220703125,7315488.0,93.83000183105469,7437265.0,95.30000305175781,6564287.0,1230.0,1055318.0,681.0,333423.0,572.0,19059931.0,40.95000076293945,3971743.0,79.0999984741211,4017778.0,818.5999755859375,2914374.0,70.81999969482422,2433856.0,685.2000122070312,3185175.0,128.3000030517578,12999839.0,3354.5,12502664.0,36.65999984741211,1258213.0,313.95001220703125,1527085.0,211.3000030517578,2529248.0,98.37999725341797,1260953.0,49.25,25757246.0,2212.0,3166911.0,1165.5,2023123.0,553.5,599221.0,1187.5,6420770.0,362.54998779296875,272204.0,432.4800109863281,2508244.0,271.5,2525508.0,93.75,4060898.0,366.0,502203.0,65.69000244140625,1022847.0,181.49000549316406,2512132.0,428.8699951171875,1171994.0,147.1999969482422,5366855.0,6610.0,291620.0,93.45999908447266,1793148.0,92.1500015258789,5457336.0,300.6000061035156,2377590.0,165.8000030517578,2919.0,2496.0,3648248.0,14.380000114440918,0.0,176.8000030517578,5746128.0,1566.0,40453835.0,221.0,948391.0,1219.5,2193272.0,6.590000152587891,24582415.0,5.6539998054504395,6237302.0,166.63999938964844,1749109.0,27.0,3753840.0,123.2300033569336,1167045.0,152.4600067138672,1482869.0,243.3000030517578,1397278.0,80.19999694824219,11188298.0,848.0,607619.0,2923.0,760949.0,38.70000076293945,5938288.0,69.91000366210938,2064752.0,54.4900016784668,3125435.0,69.81999969482422,338424.0,66.55000305175781,3137868.0,332.5899963378906,1595256.0,91.4000015258789,498437.0,81.5999984741211,1815950.0,28.760000228881836,45707966.0,41.939998626708984,2717057.0,329.79998779296875,1344579.0,4100.0,101166.0,265.0,3128196.0,1152.969970703125,393245.0,623.7999877929688,149180.0,74.41000366210938,4232072.0,52.0,1587843.0,200.7899932861328,1645125.0,254.0,4870255.0,1266.0,358115.0,49.5099983215332,499865.0,303.9200134277344,3599209.0,44.86000061035156,9790432.0,107.4000015258789,3593147.0,114.93000030517578,5290913.0,29.200000762939453,5148227.0,527.0,216928.0,99.69999694824219,3052887.0,156.5,3158632.0,194.27999877929688,769679.0,478.1199951171875,1444446.0,360.5,1950748.0,208.75999450683594,5157851.0,560.0,740331.0,527.8699951171875,415437.0,144.4199981689453,1459752.0,239.9199981689453,903268.0,66.0999984741211,6063130.0,66.83000183105469,1988157.0,209.8000030517578,6408652.0,87.9800033569336,2188584.0,235.8000030517578,3705438.0,295.5199890136719,972127.0,301.0,1187787.0,452.70001220703125,15885445.0,380.8500061035156,72583482.0,59.70000076293945,2362689.0,424.94000244140625,1090130.0,23.950000762939453,12604823.0,76.0,11500814.0,200.83999633789062,1306466.0,88.62000274658203,35247296.0,188.6300048828125,6298257.0,89.02999877929688,1004542.0,349.0899963378906,286890.0,93.95999908447266,10019636.0,75.12000274658203,11290539.0,61.619998931884766,13036222.0,34.2599983215332,3543269.0,188.08999633789062,552187.0,98.0,6230092.0,516.1099853515625,954525.0,4535.0,5490889.0,52.7599983215332,2495604.0,269.5400085449219,10322473.0,238.3699951171875,1840003.0,97.66999816894531,4274322.0,732.0499877929688,473383.0,94.5999984741211,552281.0,284.5,587696.0,51.52000045776367,8987015.0,455.0,7626938.0,1256.0,3205429.0,304.44000244140625,5655008.0,552.0,361300.0,692.0,194942.0,27.049999237060547,7116237.0,31.40999984741211,3540088.0,237.38999938964844,2924438.0,88.5,1251979.0,263.75,1014567.0,21.0,10625660.0,107.75,46959601.0,435.0,322348.0,88.0,112358.0,86.0999984741211,1380290.0,199.85000610351562,1492747.0,240.9199981689453,536863.0,451.2349853515625,1152006.0,151.2899932861328,4235827.0,399.3999938964844,442606.0,81.8499984741211,1942535.0,13.289999961853027,8683606.0,343.79998779296875,4062379.0,50.58000183105469,17384393.0,241.67999267578125,595758.0,301.80999755859375,657227.0,27.399999618530273,29450172.0,137.05999755859375,4384348.0,294.7900085449219,8869958.0,112.05000305175781,1053683.0,2758.0,830026.0,195.0,3505727.0,78.27999877929688,12562719.0,894.5,1809578.0,344.5,1194224.0,227.52999877929688,1562769.0,73.5999984741211,6518894.0,120.72000122070312,22106694.0,453.20001220703125,508665.0,224.89999389648438,4798467.0,65.55000305175781,1860913.0,183.72000122070312,1270487.0,241.39999389648438,590623.0,2330.0,533282.0,293.42999267578125,449174.0,328.5,1523126.0,23.15999984741211,4201300.0,101.12999725341797,1586815.0,76.94999694824219,5444386.0,161.1300048828125,24984729.0,291.0,1748122.0,119.94000244140625,2008224.0,158.5399932861328,1268883.0,21.219999313354492,2172343.0,87.80000305175781,1420017.0,205.8699951171875,528407.0,151.8000030517578,1530366.0,115.2300033569336,2631985.0 +2026-03-16,345.0,669644.0,111.83000183105469,1462900.0,359.0,3353776.0,3116.0,14861500.0,252.82000732421875,32074200.0,221.4499969482422,3991800.0,205.1999969482422,12545398.0,1873.0,586218.0,63.65999984741211,1173407.0,128.32000732421875,3049300.0,109.94999694824219,7442200.0,40.9900016784668,1163384.0,16.389999389648438,4946164.0,93.69999694824219,1738300.0,199.30999755859375,7832700.0,42.25,1580506.0,251.86000061035156,11679200.0,310.9200134277344,3254900.0,70.75,4235500.0,3264.0,1023934.0,209.11000061035156,3394800.0,141.0500030517578,644458.0,249.77999877929688,1353400.0,894.2000122070312,111415.0,112.86000061035156,1577400.0,14.199999809265137,13970600.0,109.11000061035156,1914300.0,249.0,1168835.0,172.1999969482422,675323.0,76.54000091552734,2681900.0,169.9600067138672,855483.0,222.14999389648438,329200.0,447.6000061035156,2269925.0,211.85000610351562,1516500.0,105.44000244140625,4758000.0,162.44000244140625,1215200.0,162.60000610351562,1093545.0,169.4499969482422,1514900.0,207.80999755859375,1416200.0,145.82000732421875,790400.0,359.5,701192.0,1232.0,1003598.0,346.17999267578125,4427000.0,40.599998474121094,3802100.0,196.5800018310547,30285200.0,214.50999450683594,1695200.0,366.25,2099100.0,439.0199890136719,597400.0,184.7100067138672,2267300.0,211.74000549316406,42209300.0,135.35000610351562,7884200.0,3521.0,727849.0,90.5999984741211,443262.0,326.75,1067800.0,66.4000015258789,1344800.0,34.540000915527344,7612400.0,289.1600036621094,1225100.0,136.8000030517578,10492800.0,103.44999694824219,7219900.0,71.56999969482422,2685200.0,48.310001373291016,1960800.0,121.69999694824219,4407300.0,230.5,228746.0,211.0,1695427.0,1544.0,107481.0,1375.56005859375,1310400.0,305.0,436664.0,187.82000732421875,899100.0,530.0,683597.0,486.29998779296875,3864637.0,640.5999755859375,10583367.0,169.13999938964844,1053400.0,324.9200134277344,31363100.0,171.9499969482422,598400.0,139.1199951171875,1598600.0,489.6400146484375,868100.0,298.20001220703125,3604200.0,14364.0,2161612.0,3488.8798828125,139900.0,213.47000122070312,7347100.0,2322.0,10508880.0,1360.0,3190184.0,47.060001373291016,38055600.0,663.0,69781.0,62.099998474121094,1788900.0,388.1499938964844,85716014.0,48.29999923706055,2471950.0,4572.0,3337996.0,17.079999923706055,13190600.0,40.09000015258789,3361669.0,125.0,789061.0,151.60000610351562,19592004.0,18.100000381469727,7711642.0,62.88999938964844,3465900.0,757.0,1108089.0,188.0,920041.0,160.27000427246094,2187400.0,76.4000015258789,577953.0,24.389999389648438,4000200.0,1290.0,2293673.0,23.079999923706055,6385500.0,123.62000274658203,1516400.0,9800.0,69681.0,868.0,220437.0,437.5,579937.0,183.25999450683594,995900.0,115.37999725341797,3435200.0,3678.0,213557.0,4293.02001953125,201800.0,55.189998626708984,10462800.0,87.0199966430664,2408200.0,943.260009765625,926900.0,372.3999938964844,3573881.0,180.0,7458795.0,79.08000183105469,1249993.0,59.709999084472656,8436800.0,571.0,351552.0,72.83999633789062,1783211.0,132.0,1683150.0,84.87999725341797,1723945.0,48.40999984741211,541903.0,2270.0,874723.0,247.5,362269.0,640.5,864177.0,540.2999877929688,49136340.0,238.39999389648438,2615413.0,178.58999633789062,1697000.0,1034.0,910039.0,339.0,1324299.0,546.0,250772.0,492.2099914550781,3752000.0,69.19000244140625,2667600.0,1242.0,64439.0,880.0,553819.0,83.0999984741211,1515096.0,69.79000091552734,8681500.0,214.60000610351562,12299324.0,285.1000061035156,4641271.0,1404.0,57251.0,27.68000030517578,926572.0,2240.0,501294.0,107.12000274658203,7786800.0,52.290000915527344,2326200.0,928.0,1105466.0,298.79998779296875,505969.0,107.3499984741211,11902600.0,15.694999694824219,2263526.0,16.030000686645508,17215900.0,217.58999633789062,1731400.0,105.05000305175781,650372.0,55.849998474121094,5718800.0,699.780029296875,2145500.0,330.1199951171875,1757000.0,357.6000061035156,2075005.0,32.13999938964844,7214841.0,291.7799987792969,1024000.0,135.07000732421875,1570200.0,2978.0,131925.0,7620.0,122967.0,4554.0,564744.0,87.5199966430664,2390100.0,1839.5,873593.0,111.19999694824219,287227.0,292.7200012207031,1516900.0,118.19999694824219,1270600.0,122.33000183105469,7658800.0,56.36000061035156,4014700.0,5020.0,60886.0,98.22000122070312,1670900.0,541.0,468050.0,170.47999572753906,1297200.0,86.30000305175781,912324.0,217.64999389648438,1193000.0,268.3500061035156,1166200.0,166.57000732421875,610400.0,4665.0,88147.0,90.30000305175781,5433200.0,332.0,659307.0,112.08999633789062,1443100.0,30.34000015258789,19653200.0,333.5,243067.0,313.8299865722656,1936900.0,34.08000183105469,17722700.0,545.030029296875,634100.0,78.2699966430664,1693800.0,208.3000030517578,24289822.0,34.7599983215332,7581400.0,44.13999938964844,3419600.0,86.5,17384880.0,180.77000427246094,5196400.0,62.02000045776367,326408.0,71.04000091552734,2154100.0,121.31999969482422,7556800.0,345.8800048828125,1278400.0,310.2200012207031,644700.0,21.389999389648438,11869500.0,2291.0,4028498.0,33.880001068115234,11510200.0,100.77999877929688,960200.0,2624.0,391784.0,103.0199966430664,7833400.0,151.97000122070312,791000.0,198.33999633789062,13419600.0,117.5,580389.0,423.8399963378906,3666400.0,38.400001525878906,4253897.0,78.9000015258789,14715100.0,43.619998931884766,5905000.0,39.779998779296875,11235900.0,192.74000549316406,1732900.0,233.8000030517578,14007978.0,32.369998931884766,12836600.0,61.04999923706055,5590900.0,79.04000091552734,3816200.0,545.0,717691.0,145.1999969482422,3632871.0,75.83999633789062,5392900.0,196.83999633789062,12683900.0,5290.0,76923.0,27.15999984741211,7015900.0,63.41999816894531,3096300.0,60.84000015258789,14465500.0,167.77999877929688,3205200.0,247.60000610351562,517690.0,25.899999618530273,5260813.0,4624.0,311242.0,45.400001525878906,2853600.0,126.56999969482422,3683200.0,572.47998046875,1150900.0,1086.0,114669.0,101.70999908447266,2118900.0,156.5399932861328,7923400.0,161.5,522293.0,134.85000610351562,3251300.0,129.3000030517578,890012.0,1450.0,4706499.0,198.94000244140625,777200.0,142.08999633789062,1924600.0,45.119998931884766,2843376.0,191.38999938964844,4333500.0,98.66000366210938,11578500.0,1672.0,836351.0,181.25,2082000.0,114.36000061035156,5311400.0,848.5,291788.0,17.360000610351562,7287100.0,63.04999923706055,967395.0,183.89999389648438,1158045.0,207.4199981689453,915400.0,36.0,9567400.0,5015.0,258847.0,392.2699890136719,1052000.0,206.69000244140625,1694100.0,887.5,522977.0,574.0,221735.0,18.420000076293945,2097939.0,149.25999450683594,1042000.0,32.970001220703125,5235434.0,42.31999969482422,1204968.0,133.4600067138672,4974000.0,148.22000122070312,1040800.0,46.650001525878906,19839700.0,66.33999633789062,4922100.0,200.2100067138672,1840700.0,91.41000366210938,4676700.0,273.1099853515625,1547800.0,115.45999908447266,2851100.0,18.0,770681.0,791.0,273148.0,4526.0,2542222.0,185.17999267578125,1241100.0,320.5199890136719,265900.0,72.97000122070312,3059400.0,88.76000213623047,3365300.0,203.89999389648438,551070.0,151.60000610351562,1277301.0,292.07000732421875,1837400.0,250.0,3909320.0,69.56999969482422,1436500.0,133.08999633789062,2352700.0,50.2400016784668,607408.0,9.652000427246094,11676154.0,27.729999542236328,3585907.0,22.53499984741211,11417869.0,894.5,317918.0,533.2000122070312,1247751.0,19.670000076293945,4481193.0,134.50999450683594,3926000.0,845.0,102137.0,137.0500030517578,1339800.0,984.4600219726562,790300.0,60.060001373291016,2050200.0,64.30999755859375,6547100.0,61.279998779296875,190834.0,247.22999572753906,166300.0,73.19999694824219,2699600.0,210.0,945680.0,249.10000610351562,454600.0,361.0400085449219,3493900.0,106.16999816894531,1751000.0,83.55999755859375,4270700.0,219.0,2336330.0,50.290000915527344,7549000.0,142.7899932861328,931500.0,231.4600067138672,1539800.0,2752.0,7695086.0,139.5,1533700.0,362.79998779296875,7689538.0,11.710000038146973,49441400.0,588.0,372776.0,45.68000030517578,5124800.0,1226.0,434135.0,300.5,950537.0,57.93000030517578,17824100.0,207.4600067138672,989200.0,352.3500061035156,1231200.0,51.7599983215332,4123900.0,1182.0,256088.0,401.0,956676.0,283.7300109863281,841100.0,71.0999984741211,2393718.0,171.6999969482422,457006.0,754.0,730407.0,1161.530029296875,320000.0,50.439998626708984,4824300.0,44.099998474121094,10646700.0,23.010000228881836,396600.0,3420.0,84870.0,57.5099983215332,3523000.0,666.0,109633.0,46.91999816894531,843122.0,3428.0,1034738.0,106.3499984741211,723300.0,62.5,574336.0,383.0,84769.0,199.47999572753906,1052400.0,421.5,518366.0,84.48999786376953,5725100.0,53.7599983215332,3269700.0,423.79998779296875,541796.0,51.70000076293945,1417845.0,17080.0,155829.0,74.5,2684739.0,354.3599853515625,1185600.0,82.0999984741211,1606300.0,24700.0,5638.0,304.0,6327200.0,72.16999816894531,3367300.0,300.5,445711.0,827.3699951171875,2361400.0,43.77000045776367,5680700.0,903.0999755859375,1204734.0,145.2100067138672,3697200.0,38.97999954223633,10178600.0,139.82000732421875,315000.0,65.0,2126143.0,516.0,35466145.0,132.0500030517578,9243400.0,72.94999694824219,7471500.0,254.5,2854805.0,2635.0,103396.0,304.4200134277344,14822000.0,305.55999755859375,23519700.0,104.01000213623047,2414400.0,309.5,1165600.0,68.05000305175781,3742400.0,1611.0,346137.0,171.8000030517578,6421948.0,234.8300018310547,684300.0,454.79998779296875,684526.0,794.77001953125,2082700.0,179.39999389648438,838544.0,2026.0,6816119.0,1060.4599609375,223400.0,34.15999984741211,20262100.0,92.8499984741211,1292200.0,34.65999984741211,2300866.0,15.279999732971191,38594900.0,291.0,4668282.0,525.1900024414062,852400.0,342.5799865722656,3194400.0,165.6999969482422,484574.0,69.72000122070312,418131.0,501.0,120262.0,405.0,733718.0,120.80000305175781,4602057.0,134.75,1284500.0,416.5899963378906,685200.0,1266.0,1276962.0,2110.0,218859.0,3838.0,1192159.0,385.70001220703125,26142536.0,296.0,1216300.0,328.6000061035156,659236.0,263.20001220703125,176046.0,249.8000030517578,281291.0,639.0,1997885.0,75.1500015258789,9615400.0,234.50999450683594,3176700.0,21.850000381469727,16518800.0,18.68000030517578,18240400.0,2505.0,40454.0,22.690000534057617,3846200.0,1195.800048828125,16539898.0,74.61000061035156,994000.0,843.0,193339.0,18.709999084472656,6813900.0,1523.0,756782.0,220.11000061035156,1403300.0,481.0,486174.0,183.1999969482422,979944.0,472.6400146484375,451042.0,169.99000549316406,1410600.0,2960.0,275197.0,832.0,1679907.0,172.0,120887.0,240.72999572753906,2982600.0,431.0,177704.0,352.3999938964844,38485009.0,19.729999542236328,6566451.0,249.25,5674200.0,103.80000305175781,1214815.0,161.49000549316406,3066900.0,1544.0,1511921.0,1316.0,71537.0,586.3699951171875,510600.0,416.0,483181.0,189.57000732421875,840900.0,70.08999633789062,1409500.0,39.435001373291016,3749950.0,1354.0,543663.0,130.1999969482422,1290865.0,316.0,320665.0,2935.0,2293581.0,3254.0,2448921.0,2670.0,1759762.0,795.5,403904.0,93.0,1617400.0,760.7999877929688,6622053.0,22.540000915527344,6392683.0,129.60000610351562,5389116.0,45.7599983215332,114199400.0,452.30999755859375,3051500.0,25.110000610351562,5903700.0,580.0,1049385.0,37.540000915527344,4220900.0,49.25,2247195.0,164.88999938964844,1307700.0,83.80999755859375,4302700.0,107.5199966430664,1368100.0,5.114999771118164,41592869.0,483.4599914550781,1297400.0,160.25,1506600.0,263.5,1970179.0,3650.0,517217.0,82.94999694824219,10219353.0,268.6400146484375,716200.0,51.459999084472656,1833453.0,23.030000686645508,4059800.0,184.10000610351562,9317828.0,128.8300018310547,942500.0,1108.0,346349.0,202.72999572753906,894400.0,258.0,1438800.0,131.69000244140625,4971200.0,71.58000183105469,9401022.0,641.0,235375.0,584.0,268841.0,137.5,1136956.0,762.0,302603.0,562.0,1316814.0,167.35000610351562,816500.0,1905.0,279596.0,146.1999969482422,1361759.0,243.19000244140625,7571500.0,286.1600036621094,8149000.0,1300.0,1738955.0,172.8000030517578,988356.0,217.0,12166331.0,27.549999237060547,10204900.0,249.6999969482422,151772.0,18.959999084472656,20130100.0,285.94000244140625,1275300.0,312.5,3635057.0,22.709999084472656,14454300.0,214.0,1362020.0,23.190000534057617,5041600.0,86.0999984741211,5915800.0,1438.239990234375,955700.0,2090.0,179703.0,100.26000213623047,3407100.0,33.310001373291016,10930800.0,41.709999084472656,3204600.0,758.0,206824.0,77.81999969482422,11761200.0,74.48999786376953,7241500.0,17.709999084472656,14091200.0,108.48999786376953,566400.0,592.0,1525712.0,167.4499969482422,1342500.0,95.94999694824219,3099800.0,247.89999389648438,23254254.0,266.8500061035156,508800.0,366.2099914550781,1382800.0,478.8599853515625,494200.0,28.719999313354492,2520000.0,94.9000015258789,169978969.0,989.1199951171875,2289900.0,192.10000610351562,7917383.0,645.2000122070312,1181000.0,73.02999877929688,1704500.0,242.11000061035156,2315300.0,137.35000610351562,288789.0,219.39999389648438,9533100.0,609.0,1441012.0,8758.0,6507889.0,159.91000366210938,3026200.0,40.22999954223633,7977800.0,53.70000076293945,3484700.0,39.869998931884766,3284700.0,1104.0,271752.0,71.08000183105469,6427700.0,157.05999755859375,3214800.0,508.5,3450300.0,126.37000274658203,547800.0,271.5,206422.0,321.8399963378906,1419900.0,62.099998474121094,2318600.0,53.75,2068811.0,479.0,561707.0,326.6499938964844,2584300.0,20.68000030517578,6404771.0,63.83000183105469,7291100.0,943.25,612400.0,432.69000244140625,1129500.0,266.95001220703125,1386900.0,57.15999984741211,11950800.0,88.23999786376953,8109900.0,136.60000610351562,0.0,1732.3299560546875,465600.0,69.16000366210938,2972100.0,201.0,956658.0,35.97999954223633,5871100.0,4345.0,100211.0,103.58999633789062,889800.0,57.689998626708984,3642700.0,359.8999938964844,2800190.0,180.3300018310547,354700.0,29.440000534057617,1261490.0,585.3099975585938,504300.0,149.9499969482422,5104700.0,824.5999755859375,772977.0,297.20001220703125,4964944.0,1434.0,171895.0,77.05000305175781,4291000.0,67.52999877929688,7328100.0,146.49000549316406,1904900.0,165.5,801756.0,207.5,495862.0,27.670000076293945,15738900.0,228.94000244140625,2739900.0,1077.4000244140625,484200.0,249.5,2531821.0,602.0,205759.0,115.43000030517578,8785300.0,53.310001373291016,6970100.0,508.0,3512920.0,91.58000183105469,15875500.0,155.6999969482422,5498100.0,550.0,450500.0,399.95001220703125,27733700.0,470.7900085449219,1025400.0,147.60000610351562,1768623.0,147.52000427246094,22933200.0,51.540000915527344,1825200.0,198.3300018310547,1085200.0,30.290000915527344,5459800.0,1198.7099609375,176300.0,172.8000030517578,2094617.0,904.0,150620.0,540.0,170114.0,345.5,932412.0,225.8000030517578,296145.0,334.0,96627.0,1420.0,75717.0,120.4000015258789,3097197.0,19.84000015258789,22927700.0,15.8149995803833,3751774.0,85.8499984741211,2301800.0,268.7099914550781,348500.0,92.81999969482422,8466100.0,110.19000244140625,9884400.0,44.04999923706055,3955360.0,95.19999694824219,34931800.0,1356.0,14002935.0,47.470001220703125,2197600.0,54.790000915527344,13115200.0,735.9600219726562,604600.0,7.48799991607666,14714530.0,114.87999725341797,12289400.0,152.47999572753906,2224300.0,290.70001220703125,734400.0,102.23999786376953,2485100.0,136.49000549316406,1204500.0,162.74000549316406,1080500.0,183.22000122070312,217307400.0,6565.93994140625,21900.0,573.4000244140625,23182008.0,27.360000610351562,1148900.0,24.200000762939453,3786200.0,191.88999938964844,2826500.0,12865.0,340824.0,64.91999816894531,6842400.0,204.1999969482422,2192944.0,182.44000244140625,1696400.0,85.31999969482422,3368600.0,78.72000122070312,5062400.0,59.880001068115234,6515400.0,117.0,1054966.0,352.04998779296875,382167.0,17.559999465942383,4301121.0,155.97000122070312,21607700.0,90.45999908447266,6239000.0,560.5,476927.0,83.61000061035156,2866200.0,2500.0,179921.0,57.25,15133100.0,36.63999938964844,603904.0,766.0,281008.0,145.0,593553.0,31.93000030517578,584572.0,167.4499969482422,5985100.0,545.0,357329.0,123.47000122070312,4003700.0,93.0999984741211,2604500.0,115.62999725341797,2603700.0,211.0,670122.0,18.450000762939453,24283000.0,497.0,1674677.0,103.83999633789062,4603100.0,84.87999725341797,2216400.0,157.72000122070312,4498700.0,190.10000610351562,366255.0,192.39999389648438,577208.0,26.610000610351562,28551500.0,86.44999694824219,1287600.0,152.1199951171875,6944000.0,204.7100067138672,2715300.0,894.6400146484375,924100.0,909.0,76457.0,122.16999816894531,2106400.0,688.0,3983419.0,101.4000015258789,8754178.0,355.0,1220244.0,214.9499969482422,1089200.0,134.07000732421875,2170200.0,4168.0,100163.0,174.77999877929688,3444100.0,200.75,2859400.0,537.0,521064.0,550.5,935186.0,88.79000091552734,1083000.0,103.08000183105469,934900.0,224.66000366210938,1119500.0,208.77999877929688,721900.0,578.0,282066.0,103.44999694824219,1896700.0,1690.0,53238.0,38.7400016784668,6157600.0,1090.0,8295555.0,46.564998626708984,2577639.0,289.79998779296875,4034500.0,4130.0,149124.0,1192.5,1810866.0,991.2000122070312,6127719.0,173.47999572753906,3140300.0,155.94000244140625,1091000.0,343.5,591780.0,75.27999877929688,447088.0,574.02001953125,1421000.0,45.41999816894531,14460200.0,129.38999938964844,10132900.0,40.91999816894531,1699700.0,177.5,6291923.0,505.0,594232.0,2060.0,38064.0,280.80999755859375,2442500.0,2150.0,256518.0,77.38999938964844,674700.0,756.9099731445312,396200.0,2581.0,4801755.0,25.329999923706055,15486400.0,2405.0,26493.0,67.5999984741211,633373.0,307.5,789327.0,6694.0,1877001.0,143.82000732421875,1567600.0,5484.0,1585912.0,339.239990234375,432000.0,230.61000061035156,1179400.0,1879.0,77845.0,451.79998779296875,2870923.0,28.209999084472656,1255648.0,364.04998779296875,691800.0,55.0,2376300.0,352.20001220703125,989300.0,307.20001220703125,1923986.0,207.9600067138672,2073000.0,1230.0,13932248.0,609.5,1058622.0,224.1300048828125,874700.0,3885.0,173784.0,479.8999938964844,10515599.0,206.05999755859375,4795600.0,86.4800033569336,1459800.0,57.2599983215332,1529247.0,306.70001220703125,629794.0,676.5,218142.0,506.0,561045.0,9.508999824523926,22326602.0,76.51000213623047,1706031.0,165.4600067138672,1676463.0,187.61000061035156,719900.0,350.20001220703125,3960688.0,97.81999969482422,6871000.0,93.62999725341797,8835600.0,1156.0,361908.0,705.0,105412.0,572.0,4119897.0,45.5,2461761.0,79.69999694824219,3692174.0,846.0,2922936.0,71.41999816894531,1050205.0,743.2000122070312,2106485.0,134.60000610351562,13284039.0,3415.0,12235914.0,38.349998474121094,854646.0,322.7099914550781,1192600.0,220.3000030517578,878383.0,104.98999786376953,2150000.0,44.959999084472656,12648500.0,2386.0,875869.0,1192.0,1791886.0,562.5,248310.0,1241.5,900817.0,369.5899963378906,343100.0,425.8800048828125,1262000.0,281.5,2293889.0,99.11000061035156,4471600.0,378.0,560488.0,67.13999938964844,1641800.0,189.3300018310547,1327600.0,426.5899963378906,1852900.0,184.8000030517578,1756341.0,6630.0,196047.0,95.94000244140625,3561800.0,97.3499984741211,2880815.0,317.0,1412833.0,164.1999969482422,2323.0,2717.0,1521578.0,14.380000114440918,0.0,176.0,2551481.0,1550.0,12201562.0,219.0500030517578,853500.0,1292.5,1965516.0,6.570000171661377,19955400.0,5.706999778747559,4381273.0,174.27999877929688,1028000.0,29.3799991607666,3354024.0,120.22000122070312,2084600.0,151.02000427246094,1961300.0,248.85000610351562,510025.0,83.80000305175781,4523324.0,928.0,2574041.0,3146.0,279185.0,39.41999816894531,4001800.0,71.08000183105469,1209400.0,54.540000915527344,2061000.0,74.12000274658203,367422.0,64.0199966430664,3847400.0,349.55999755859375,2870900.0,94.0999984741211,216783.0,84.5199966430664,2343900.0,27.729999542236328,31792800.0,42.099998474121094,3045500.0,352.79998779296875,2541068.0,4180.0,435777.0,276.0,4351974.0,1247.8199462890625,506200.0,645.6599731445312,218200.0,76.16999816894531,5215400.0,48.810001373291016,3002900.0,203.4499969482422,1639800.0,262.0,1680493.0,1346.0,208379.0,50.939998626708984,395574.0,298.2699890136719,2448400.0,44.52000045776367,11570000.0,105.19999694824219,11783096.0,117.05000305175781,4858100.0,30.440000534057617,2654565.0,555.0,145844.0,101.0,831277.0,156.02000427246094,4384700.0,199.77000427246094,1262300.0,470.0,2995700.0,372.0,851742.0,214.82000732421875,4561300.0,583.5,614649.0,526.8900146484375,398500.0,141.77999877929688,1527600.0,239.14999389648438,1020500.0,66.19999694824219,8167239.0,66.5999984741211,1377300.0,201.1999969482422,2397069.0,87.37999725341797,2311400.0,176.10000610351562,2608633.0,304.6400146484375,1256700.0,322.5,680093.0,490.6000061035156,8153388.0,395.55999755859375,58068300.0,61.83000183105469,2832600.0,421.5,1541000.0,27.079999923706055,10875300.0,72.4000015258789,4920657.0,207.69000244140625,2129900.0,94.83999633789062,18659385.0,194.1300048828125,4754900.0,91.86000061035156,1846600.0,348.6300048828125,443900.0,90.27999877929688,7148500.0,74.66000366210938,15997300.0,63.84000015258789,6049711.0,35.630001068115234,2244400.0,193.47000122070312,743300.0,95.5,3793598.0,516.739990234375,2700200.0,4881.0,3740921.0,56.68000030517578,1005064.0,285.489990234375,4854000.0,242.2100067138672,2218000.0,97.4000015258789,4867700.0,743.1300048828125,499400.0,96.37999725341797,352871.0,282.5,248665.0,51.15999984741211,10617900.0,484.20001220703125,3225501.0,1352.0,1019059.0,310.1099853515625,6401200.0,603.0,183563.0,736.0,943617.0,28.6200008392334,9174800.0,32.790000915527344,1774867.0,232.57000732421875,2648700.0,91.20999908447266,1245100.0,265.95001220703125,1160600.0,24.65999984741211,4592486.0,109.5999984741211,67205165.0,461.0,336651.0,89.5,76191.0,88.08000183105469,961085.0,204.74000549316406,2038100.0,241.25999450683594,474200.0,466.1000061035156,1496800.0,161.99000549316406,2775200.0,417.0,474262.0,87.79000091552734,3058900.0,13.510000228881836,11968700.0,389.1000061035156,3809236.0,50.970001220703125,20017500.0,239.1999969482422,586100.0,290.0199890136719,713000.0,27.510000228881836,29756200.0,133.6300048828125,6331200.0,286.2099914550781,8565000.0,117.9000015258789,1746100.0,2830.0,980407.0,210.17999267578125,2938500.0,75.75,17836300.0,893.5,670648.0,379.0,760244.0,236.9600067138672,2160200.0,73.88999938964844,5717200.0,125.98999786376953,20463200.0,452.3999938964844,365660.0,235.89999389648438,5042858.0,68.52999877929688,1541700.0,182.36000061035156,1513000.0,240.30999755859375,867800.0,2381.0,2759975.0,291.4700012207031,357300.0,340.0,564648.0,23.729999542236328,4305800.0,100.62999725341797,1949400.0,81.62999725341797,4298900.0,157.22999572753906,22835600.0,298.0,238872.0,121.06999969482422,1648200.0,161.77999877929688,2624900.0,23.81999969482422,2891808.0,93.30000305175781,1955800.0,203.97000122070312,590500.0,153.69000244140625,2032300.0,118.1500015258789,3667100.0 +2026-03-17,351.0,1397404.0,112.75,2284100.0,378.3999938964844,4593550.0,3135.0,5172880.0,254.22999572753906,32361600.0,219.75999450683594,4405700.0,207.1999969482422,4810165.0,1880.0,567825.0,63.439998626708984,1456166.0,131.9499969482422,2812000.0,110.70999908447266,9452200.0,41.150001525878906,767970.0,16.4950008392334,3551783.0,94.4000015258789,1315200.0,198.66000366210938,5729500.0,42.5,1805964.0,254.1999969482422,6456200.0,313.6600036621094,2699700.0,72.12000274658203,3915800.0,3302.0,949782.0,209.72999572753906,2702800.0,140.60000610351562,843742.0,252.9199981689453,1254700.0,911.5,116538.0,112.2300033569336,1419400.0,14.199999809265137,13134500.0,109.5199966430664,1648800.0,250.0,1111702.0,172.22000122070312,575378.0,76.63999938964844,3313800.0,170.32000732421875,1044716.0,217.32000732421875,497000.0,459.3999938964844,1610022.0,209.16000366210938,2195100.0,105.83999633789062,3681500.0,166.32000732421875,1697400.0,158.8000030517578,874936.0,176.1199951171875,1340700.0,207.27000427246094,1369400.0,145.91000366210938,601800.0,362.1000061035156,622596.0,1240.0,576899.0,352.4599914550781,4833900.0,40.709999084472656,3590600.0,196.30999755859375,22779700.0,215.55999755859375,1220600.0,361.1300048828125,2334300.0,437.94000244140625,1096100.0,185.07000732421875,2728900.0,215.1999969482422,44969900.0,133.07000732421875,5959000.0,3562.0,746474.0,90.30000305175781,661937.0,321.17999267578125,1590900.0,65.73999786376953,1420400.0,35.869998931884766,6608700.0,286.1499938964844,1019300.0,135.1199951171875,13196400.0,108.88999938964844,6874700.0,72.0199966430664,2011900.0,49.400001525878906,2366900.0,127.30999755859375,5890700.0,233.0,598706.0,211.60000610351562,1754371.0,1542.0,298298.0,1389.1600341796875,1135600.0,310.5,191547.0,186.97999572753906,691500.0,533.0,693905.0,491.79998779296875,5533761.0,647.5999755859375,7737364.0,170.57000732421875,853600.0,321.30999755859375,38026500.0,171.11000061035156,514300.0,138.22999572753906,1662900.0,506.57000732421875,714900.0,300.2699890136719,3616000.0,14402.0,5465249.0,3439.639892578125,129300.0,210.82000732421875,7308100.0,2331.0,6017651.0,1366.0,5306069.0,47.279998779296875,33427800.0,659.0,175232.0,61.7599983215332,1568400.0,393.75,66801654.0,48.86000061035156,2065096.0,4544.0,8768242.0,17.6200008392334,7339000.0,40.209999084472656,2571936.0,123.80000305175781,175932.0,153.3000030517578,6214169.0,18.1299991607666,8264780.0,62.619998931884766,3762900.0,769.0,2764773.0,191.60000610351562,2859375.0,161.63999938964844,2373900.0,74.55999755859375,876149.0,24.6200008392334,3159100.0,1290.0,1060918.0,23.149999618530273,4775900.0,125.95999908447266,1794300.0,9880.0,161896.0,870.0,458008.0,427.0,890732.0,185.2899932861328,810200.0,116.12000274658203,2075600.0,3668.0,385163.0,4442.330078125,331100.0,57.0,12072900.0,90.68000030517578,2910000.0,971.010009765625,1345600.0,376.6000061035156,1924579.0,177.0,12573604.0,79.36000061035156,790477.0,59.709999084472656,14258000.0,563.0,197459.0,73.12000274658203,1622021.0,132.0,3426955.0,85.87999725341797,1744723.0,49.689998626708984,560550.0,2304.0,1439888.0,247.5,601966.0,646.0,507184.0,551.9000244140625,56725527.0,242.0,4962547.0,178.19000244140625,1101900.0,1047.0,4288192.0,336.0,1506882.0,546.0,437727.0,492.5799865722656,4424900.0,68.33000183105469,2158000.0,1252.0,79724.0,922.0,853958.0,84.0,1671629.0,71.19999694824219,12770000.0,220.0,23019295.0,288.0,5887608.0,1424.0,58012.0,27.700000762939453,867138.0,2234.0,1165142.0,112.0,9070200.0,53.4900016784668,1535200.0,937.0,1138036.0,298.20001220703125,607931.0,107.70999908447266,12758400.0,15.880000114440918,1951325.0,16.190000534057617,14823800.0,216.36000061035156,1772400.0,105.05000305175781,521141.0,56.97999954223633,5225600.0,702.0,1824900.0,330.8699951171875,1559400.0,345.0,2927821.0,32.400001525878906,4339272.0,292.8900146484375,737500.0,136.27999877929688,1565000.0,2946.0,223135.0,7640.0,143451.0,4538.0,225520.0,87.93000030517578,2101900.0,1878.5,1683952.0,112.0,505817.0,293.75,1339400.0,117.44000244140625,978000.0,123.29000091552734,5329700.0,57.09000015258789,2931300.0,5060.0,33251.0,97.30999755859375,2031200.0,542.0,717165.0,171.72000122070312,986100.0,86.5,1477889.0,222.52000427246094,1137600.0,263.4700012207031,2092600.0,164.77000427246094,611200.0,4665.0,249538.0,89.94000244140625,5236800.0,335.5,758158.0,111.4000015258789,1141400.0,30.079999923706055,24222000.0,331.5,314263.0,313.3299865722656,1374600.0,34.40999984741211,17159000.0,543.27001953125,784100.0,78.29000091552734,1948500.0,212.0,17181446.0,34.939998626708984,5590500.0,43.65999984741211,3996900.0,87.19999694824219,3539161.0,183.4199981689453,4317800.0,62.720001220703125,409399.0,72.05000305175781,1723000.0,122.87000274658203,7953100.0,334.7099914550781,1611600.0,297.94000244140625,1159900.0,21.579999923706055,8808800.0,2267.0,2249012.0,34.04999923706055,7798100.0,101.80999755859375,827900.0,2652.0,723021.0,104.93000030517578,5510700.0,153.7100067138672,755100.0,195.30999755859375,11559300.0,116.69999694824219,649353.0,433.20001220703125,2931500.0,39.18000030517578,3925720.0,79.2699966430664,16210500.0,44.25,4299000.0,40.310001373291016,9241400.0,192.83999633789062,1687700.0,233.1999969482422,7911016.0,32.9900016784668,12268200.0,61.31999969482422,4981500.0,80.05000305175781,3165200.0,554.0,1088010.0,143.8000030517578,7682745.0,74.80999755859375,8348700.0,197.97000122070312,14018600.0,5330.0,99257.0,27.329999923706055,4082800.0,63.029998779296875,3777200.0,64.83000183105469,24657100.0,169.80999755859375,2945600.0,251.0,457180.0,25.864999771118164,8588942.0,4594.0,334008.0,45.540000915527344,2512300.0,128.8699951171875,2933400.0,574.260009765625,1462300.0,1094.0,125057.0,104.70999908447266,1610700.0,153.00999450683594,6675800.0,157.5,328427.0,130.92999267578125,3885600.0,130.5,571508.0,1451.0,5476026.0,198.61000061035156,795400.0,142.13999938964844,2394100.0,44.65999984741211,3239965.0,195.2100067138672,3751700.0,100.30000305175781,11785600.0,1700.0,185826.0,180.38999938964844,1611800.0,111.83999633789062,3600200.0,845.0,590360.0,17.649999618530273,9898900.0,62.54999923706055,2013443.0,177.60000610351562,2439828.0,213.82000732421875,1625800.0,36.90999984741211,14301700.0,5030.0,214101.0,396.17999267578125,965100.0,203.86000061035156,1732500.0,909.5,690739.0,580.0,176983.0,18.110000610351562,2266995.0,149.33999633789062,1015700.0,33.45000076293945,5803997.0,41.709999084472656,1296106.0,132.9499969482422,3948800.0,149.97999572753906,763000.0,47.41999816894531,18441700.0,67.31999969482422,5158900.0,200.1300048828125,1377500.0,93.61000061035156,5452700.0,272.5899963378906,1333800.0,114.9000015258789,1792400.0,18.385000228881836,689894.0,792.0,837314.0,4564.0,799869.0,187.32000732421875,818900.0,322.5,283500.0,72.91999816894531,3373300.0,88.91000366210938,2578500.0,203.0,522948.0,154.0,1533664.0,295.75,1614500.0,253.1999969482422,3374426.0,71.2699966430664,1397100.0,132.49000549316406,3407500.0,50.41999816894531,572307.0,9.916000366210938,23397908.0,28.209999084472656,4735113.0,23.344999313354492,14466347.0,911.5,347623.0,546.2000122070312,3577240.0,20.299999237060547,4654809.0,135.72000122070312,4224000.0,848.0,149770.0,136.4600067138672,1176600.0,976.8800048828125,422100.0,61.02000045776367,2107200.0,64.43000030517578,5881800.0,62.220001220703125,281292.0,247.0800018310547,152300.0,72.44000244140625,2279200.0,209.5,1082664.0,251.05999755859375,341100.0,363.95001220703125,1942300.0,106.06999969482422,1726800.0,84.2699966430664,4220300.0,221.0,1390616.0,50.040000915527344,9856600.0,143.16000366210938,809300.0,241.25,2047300.0,2774.0,3439938.0,138.36000061035156,2117800.0,361.8999938964844,8480527.0,11.9399995803833,59520100.0,584.0,475969.0,45.93000030517578,6182100.0,1239.0,979548.0,301.5,1017612.0,58.09000015258789,10610300.0,209.0,755000.0,354.6600036621094,1488900.0,51.209999084472656,4589600.0,1184.0,470052.0,401.5,920449.0,286.0299987792969,759900.0,72.30000305175781,1713369.0,168.3000030517578,1794716.0,760.0,526130.0,1199.9300537109375,380500.0,50.22999954223633,6147900.0,44.220001220703125,8076100.0,23.15999984741211,433800.0,3500.0,121449.0,58.29999923706055,3063600.0,669.5,154365.0,46.439998626708984,1043751.0,3448.0,698194.0,106.81999969482422,492100.0,63.599998474121094,1198938.0,383.0,179874.0,200.4199981689453,1358400.0,424.0,842828.0,83.16000366210938,3938200.0,55.84000015258789,4912100.0,416.79998779296875,2512852.0,49.849998474121094,1727404.0,17330.0,36779.0,74.5999984741211,5877618.0,356.2900085449219,1017500.0,85.08000183105469,1838700.0,24700.0,7318.0,302.0899963378906,4787100.0,72.33999633789062,3332100.0,292.5,701460.0,844.0499877929688,2259300.0,43.25,3631800.0,916.2999877929688,612608.0,144.39999389648438,3887800.0,38.7400016784668,12076600.0,139.6999969482422,377900.0,65.5999984741211,2326903.0,524.2000122070312,40039238.0,129.88999938964844,10251100.0,74.04000091552734,4689900.0,257.5,1078471.0,2675.0,115250.0,309.4100036621094,14423600.0,310.9200134277344,21955200.0,102.81999969482422,2981700.0,312.5,3181720.0,72.41999816894531,3814500.0,1607.0,397886.0,175.60000610351562,1488432.0,235.10000610351562,528500.0,465.0,409389.0,807.0399780273438,1955600.0,179.8000030517578,1108624.0,2013.0,11965133.0,1065.530029296875,156100.0,35.63999938964844,20035300.0,93.27999877929688,1761200.0,34.5,3695570.0,15.390000343322754,25114800.0,282.20001220703125,11286218.0,509.8699951171875,1506800.0,341.42999267578125,3075900.0,168.0,583223.0,69.54000091552734,403931.0,501.0,183860.0,407.5,820105.0,122.0,7375089.0,135.3300018310547,1058800.0,422.94000244140625,462500.0,1288.0,1110866.0,2125.0,307532.0,3794.0,698871.0,395.0,21323614.0,301.30999755859375,1872900.0,333.20001220703125,1704270.0,273.79998779296875,339852.0,248.89999389648438,203582.0,626.0,1020195.0,75.05000305175781,5834000.0,231.4199981689453,4224000.0,21.670000076293945,16696700.0,18.75,12691300.0,2500.0,102781.0,22.920000076293945,3469800.0,1207.199951171875,18852466.0,74.87000274658203,1313000.0,850.0,188158.0,18.799999237060547,10756800.0,1551.0,1589860.0,217.7100067138672,1183800.0,479.0,532722.0,186.60000610351562,1854275.0,471.2200012207031,506089.0,170.77000427246094,1111400.0,3000.0,275941.0,826.0,2293464.0,165.5,142990.0,240.24000549316406,2329900.0,435.0,346580.0,355.0,19236033.0,20.010000228881836,8219270.0,256.1099853515625,5840100.0,103.4000015258789,2053700.0,160.82000732421875,2095500.0,1554.0,1112355.0,1342.0,113558.0,586.97998046875,426800.0,422.0,566279.0,190.38999938964844,612400.0,71.27999877929688,1629500.0,39.6349983215332,3256156.0,1375.0,1270177.0,133.14999389648438,264083.0,320.0,374227.0,3020.0,1225981.0,3215.0,2067192.0,2684.0,870580.0,798.0,563844.0,94.22000122070312,1864600.0,759.2000122070312,9067630.0,22.565000534057617,7077711.0,132.60000610351562,6737385.0,44.060001373291016,89061600.0,459.2799987792969,2532900.0,25.399999618530273,7686000.0,584.5,1924322.0,37.38999938964844,3547000.0,54.5,5787726.0,168.42999267578125,1449700.0,84.05999755859375,2360700.0,107.95999908447266,1279600.0,5.171000003814697,40220084.0,482.760009765625,1057200.0,161.99000549316406,1055400.0,271.5,3129182.0,3722.0,983874.0,82.9000015258789,11072728.0,267.739990234375,859000.0,51.400001525878906,2490240.0,23.729999542236328,3901500.0,182.8000030517578,4364287.0,130.3800048828125,898500.0,1110.0,421063.0,200.1199951171875,1401500.0,262.3500061035156,1933700.0,132.55999755859375,2961600.0,71.0,11323043.0,642.0,287541.0,586.0,420924.0,137.5,1180848.0,760.0,349650.0,564.0,1208371.0,166.77000427246094,737300.0,1916.0,481077.0,148.1999969482422,2084003.0,238.11000061035156,7281800.0,286.8900146484375,8961200.0,1300.0,2039360.0,173.0,1528768.0,217.5,3623598.0,27.56999969482422,7220500.0,247.60000610351562,226590.0,19.100000381469727,16113600.0,287.3800048828125,1149700.0,313.8999938964844,4881225.0,22.889999389648438,14081400.0,213.0,1387902.0,23.229999542236328,5098300.0,88.97000122070312,4955800.0,1481.3499755859375,853500.0,2095.0,152365.0,100.4800033569336,3465000.0,33.27000045776367,11722600.0,42.33000183105469,2289500.0,749.5,355436.0,77.58000183105469,14900100.0,74.12000274658203,4705000.0,17.770000457763672,13401000.0,108.58000183105469,445300.0,593.0,5839096.0,168.97999572753906,1058200.0,97.02999877929688,2812600.0,251.10000610351562,57000207.0,270.6199951171875,522600.0,368.8599853515625,1353300.0,486.9800109863281,300200.0,29.350000381469727,3108600.0,96.19999694824219,127819237.0,930.3499755859375,5637500.0,195.6999969482422,8868009.0,636.3300170898438,1388800.0,72.62999725341797,1368500.0,239.7100067138672,1969000.0,137.6999969482422,411386.0,226.47000122070312,10043700.0,627.0,1033818.0,8844.0,4162271.0,159.27000427246094,6341500.0,41.119998931884766,9829800.0,54.150001525878906,3848800.0,40.91999816894531,2746800.0,1118.0,221623.0,71.19999694824219,8420400.0,155.82000732421875,1393400.0,506.5799865722656,2834300.0,128.07000732421875,660500.0,271.0,318733.0,327.2799987792969,1054200.0,61.75,2061300.0,53.709999084472656,2284348.0,472.25,474737.0,326.29998779296875,2437800.0,20.34000015258789,11230800.0,64.58999633789062,5801600.0,941.8900146484375,755700.0,441.0299987792969,1109900.0,272.2699890136719,1340500.0,57.939998626708984,13495300.0,88.44000244140625,6283000.0,136.60000610351562,0.0,1728.1400146484375,362400.0,69.30000305175781,3583000.0,201.5,1030559.0,36.86000061035156,3662700.0,4385.0,112511.0,104.41999816894531,550700.0,57.08000183105469,2442300.0,359.70001220703125,2535221.0,179.11000061035156,316300.0,29.850000381469727,2069162.0,582.5,497500.0,149.05999755859375,4412200.0,834.7999877929688,1204470.0,302.29998779296875,7835417.0,1450.0,375214.0,77.58999633789062,3837300.0,66.97000122070312,8339200.0,143.9600067138672,1115800.0,165.1999969482422,1328063.0,211.0,1025827.0,28.829999923706055,12108700.0,233.25999450683594,2007900.0,1066.6600341796875,336300.0,251.5,3039292.0,606.0,296988.0,115.87000274658203,7952200.0,53.93000030517578,7701000.0,511.6000061035156,3115545.0,90.79000091552734,11622600.0,157.8300018310547,6528600.0,560.4099731445312,402800.0,399.4100036621094,26228300.0,469.0899963378906,790800.0,145.0,1277013.0,150.27999877929688,18448500.0,52.15999984741211,1178500.0,200.1199951171875,1091700.0,31.06999969482422,4279500.0,1206.719970703125,124600.0,175.0,2880427.0,914.0,175285.0,553.4000244140625,280362.0,349.5,1195489.0,229.0,409862.0,335.0,127072.0,1418.0,213780.0,119.4000015258789,2370202.0,20.270000457763672,17461000.0,15.895000457763672,4449750.0,86.47000122070312,2239200.0,271.0,290200.0,92.52999877929688,5496600.0,111.04000091552734,7073800.0,44.75,2391242.0,94.36000061035156,26434500.0,1361.0,11292954.0,47.2599983215332,2228800.0,55.119998931884766,9861400.0,724.030029296875,764400.0,7.464000225067139,11494127.0,116.72000122070312,13368500.0,154.75,1829300.0,291.32000732421875,601600.0,101.91999816894531,2072300.0,136.7899932861328,1272100.0,162.0800018310547,918300.0,181.92999267578125,182497800.0,6596.75,19200.0,581.5999755859375,15909139.0,27.3700008392334,1064300.0,24.34000015258789,3057300.0,194.02000427246094,1578900.0,12800.0,442235.0,64.08999633789062,6457800.0,210.60000610351562,2668487.0,184.42999267578125,1870300.0,86.55999755859375,3275800.0,78.38999938964844,4819700.0,60.97999954223633,4800600.0,124.69999694824219,1089817.0,352.3999938964844,318449.0,17.71500015258789,3478748.0,154.69000244140625,23929500.0,89.38999938964844,5506400.0,564.5,666733.0,84.13999938964844,3371900.0,2475.0,309006.0,57.72999954223633,13180500.0,37.150001525878906,602230.0,772.0,588005.0,142.10000610351562,2800421.0,32.209999084472656,404536.0,169.19000244140625,5520400.0,546.0,275622.0,125.87000274658203,1131600.0,92.43000030517578,2817400.0,115.43000030517578,1867400.0,212.0,780172.0,18.360000610351562,26443800.0,500.0,5173757.0,104.37000274658203,5050600.0,84.73999786376953,2239500.0,156.5,5460200.0,191.0,1019301.0,191.60000610351562,2239588.0,27.450000762939453,60097500.0,87.7300033569336,1351800.0,151.47999572753906,6147700.0,203.7899932861328,2831800.0,893.3099975585938,764300.0,920.0,93455.0,121.95999908447266,1285500.0,699.5,3204218.0,101.0999984741211,18471200.0,356.0,1529616.0,215.97000122070312,817000.0,133.2100067138672,2518800.0,4234.0,128737.0,172.8300018310547,3533300.0,203.9199981689453,2496300.0,537.0,620784.0,562.0,1447334.0,89.36000061035156,922400.0,102.5999984741211,908200.0,230.49000549316406,1029800.0,210.74000549316406,644000.0,575.0,151823.0,103.9000015258789,1685500.0,1714.0,45347.0,38.43000030517578,6689800.0,1095.0,6914008.0,46.55500030517578,3420977.0,286.1300048828125,2266000.0,4120.0,122534.0,1201.5,1598041.0,1002.5,2211080.0,172.7100067138672,3685300.0,154.1199951171875,1204200.0,356.5,2569730.0,74.9000015258789,489581.0,571.6400146484375,796200.0,46.130001068115234,21819800.0,131.58999633789062,10544300.0,41.540000915527344,1881800.0,179.89999389648438,4717167.0,503.0,981145.0,2090.0,66352.0,277.8999938964844,2000600.0,2185.0,263852.0,77.37000274658203,801700.0,759.0499877929688,437000.0,2632.0,7191361.0,25.450000762939453,11108100.0,2445.0,44873.0,68.41999816894531,662933.0,312.5,698611.0,6757.0,1260957.0,144.50999450683594,1418000.0,5430.0,1072105.0,349.2099914550781,769300.0,233.5,928000.0,1842.5,67671.0,451.1000061035156,2345907.0,28.399999618530273,921383.0,357.3900146484375,1562800.0,55.84000015258789,2032400.0,352.8900146484375,845700.0,307.3999938964844,2671284.0,209.19000244140625,2120000.0,1247.0,34041253.0,599.0,2052394.0,224.77000427246094,967000.0,3865.0,85311.0,484.5,5153209.0,203.3300018310547,3990800.0,87.37000274658203,929000.0,58.63999938964844,1795602.0,304.8999938964844,420984.0,682.5,525663.0,507.0,536791.0,9.593999862670898,28967960.0,76.88999938964844,1536017.0,166.24000549316406,2458959.0,187.14999389648438,561300.0,351.79998779296875,5797129.0,97.56999969482422,5382700.0,93.93000030517578,5972100.0,1150.0,590578.0,709.0,153262.0,572.0,4626438.0,46.150001525878906,4831707.0,80.9000015258789,3103277.0,859.5999755859375,2637294.0,71.16000366210938,1180663.0,759.2000122070312,3110269.0,136.39999389648438,5959306.0,3474.0,8857035.0,38.459999084472656,1152339.0,320.70001220703125,1497900.0,219.14999389648438,1212119.0,102.63999938964844,1954600.0,46.130001068115234,14766200.0,2394.0,1281026.0,1215.5,1906229.0,563.5,293204.0,1251.5,1564479.0,367.3999938964844,292900.0,429.2900085449219,1068500.0,276.0,2467274.0,98.2699966430664,3704200.0,380.0,518888.0,68.66999816894531,1145500.0,190.52999877929688,1380600.0,432.94000244140625,1492700.0,184.8000030517578,888723.0,6700.0,397645.0,95.94000244140625,2949900.0,99.80000305175781,4371007.0,313.3999938964844,1987427.0,177.60000610351562,9432.0,2743.0,1779946.0,14.380000114440918,0.0,175.60000610351562,1958147.0,1603.5,9121354.0,220.1300048828125,613300.0,1311.0,716547.0,6.710000038146973,29104600.0,5.872000217437744,4310649.0,172.6300048828125,1342900.0,29.239999771118164,2460041.0,121.55999755859375,2366500.0,151.66000366210938,915500.0,250.85000610351562,699363.0,84.80000305175781,4551718.0,912.0,1918827.0,3177.0,543573.0,40.08000183105469,4621200.0,71.02999877929688,1467400.0,53.709999084472656,2616500.0,74.0199966430664,304921.0,65.1500015258789,2930800.0,349.1099853515625,2519400.0,94.30000305175781,870831.0,84.29000091552734,2275000.0,27.850000381469727,33904300.0,42.599998474121094,2666100.0,357.3999938964844,2455511.0,4225.0,74354.0,277.5,2903841.0,1232.510009765625,297200.0,643.0599975585938,309800.0,74.91000366210938,5655600.0,51.060001373291016,2447700.0,204.33999633789062,2037600.0,265.0,3679029.0,1346.0,174274.0,51.619998931884766,335089.0,299.3999938964844,2481800.0,44.59000015258789,9344900.0,108.0,8699044.0,116.76000213623047,4347200.0,31.0,2783933.0,560.0,231669.0,102.19999694824219,1337319.0,155.3800048828125,3861600.0,200.38999938964844,766800.0,472.7099914550781,2794900.0,375.0,653155.0,213.35000610351562,4093700.0,615.0,1310450.0,529.1799926757812,429200.0,143.16000366210938,1162700.0,240.83999633789062,899500.0,67.9000015258789,13687068.0,67.08999633789062,1130100.0,202.60000610351562,1795689.0,88.38999938964844,2496000.0,232.39999389648438,13923571.0,306.3299865722656,1271300.0,326.0,838633.0,491.20001220703125,7595539.0,399.2699890136719,46890500.0,62.06999969482422,2482900.0,425.3599853515625,1432600.0,25.06999969482422,40427200.0,74.4800033569336,7068081.0,206.72000122070312,1587400.0,94.30000305175781,25578975.0,194.4499969482422,3385200.0,91.48999786376953,1247400.0,348.45001220703125,386400.0,93.19000244140625,10430400.0,77.79000091552734,33146100.0,64.13999938964844,4634886.0,35.810001373291016,1933700.0,193.4600067138672,963900.0,96.5999984741211,6556018.0,523.0700073242188,1208700.0,4880.0,7420219.0,56.790000915527344,1612963.0,287.57000732421875,5752000.0,242.32000732421875,2465600.0,97.7699966430664,4187600.0,745.02001953125,507400.0,97.0,331933.0,285.0,398307.0,51.58000183105469,8280800.0,483.3999938964844,4234933.0,1372.5,1073489.0,308.4599914550781,6872200.0,601.0,232608.0,740.0,139105.0,28.6200008392334,9949300.0,33.189998626708984,1626104.0,235.9600067138672,2500800.0,90.98999786376953,1463600.0,265.4599914550781,747800.0,24.739999771118164,2453539.0,111.1500015258789,94039429.0,470.0,171168.0,90.0999984741211,45635.0,88.63999938964844,699642.0,203.7899932861328,1317300.0,242.14999389648438,520800.0,462.489990234375,1512900.0,164.3300018310547,2065300.0,414.20001220703125,238092.0,88.0,2540600.0,13.800000190734863,11747700.0,384.8999938964844,3503633.0,50.52000045776367,23765200.0,237.97999572753906,775100.0,296.989990234375,1500500.0,27.639999389648438,23256600.0,135.1699981689453,3477500.0,313.80999755859375,14247500.0,117.29000091552734,1206300.0,2862.0,1261000.0,213.16000366210938,3530200.0,76.2300033569336,18173400.0,930.0,706516.0,381.5,439954.0,236.0500030517578,1438500.0,73.69000244140625,4953000.0,125.08000183105469,19895000.0,459.79998779296875,1266381.0,237.10000610351562,4951902.0,68.8499984741211,1542800.0,182.1699981689453,2181300.0,239.4199981689453,1066600.0,2391.0,532281.0,289.8599853515625,547000.0,340.5,1489704.0,24.09000015258789,3708300.0,103.33000183105469,2184900.0,81.41000366210938,3857700.0,158.80999755859375,21592200.0,301.0,533645.0,121.76000213623047,1640600.0,163.69000244140625,2079200.0,23.8700008392334,2029277.0,92.5199966430664,2077800.0,209.05999755859375,552800.0,156.0,2314400.0,121.68000030517578,4508600.0 +2026-03-18,350.0,837667.0,111.5,2404400.0,375.20001220703125,4665489.0,3098.0,5516535.0,249.94000244140625,35757900.0,208.33999633789062,8597000.0,207.0,2781056.0,1860.0,748319.0,61.68000030517578,2639893.0,131.1300048828125,3071600.0,108.48999786376953,8241400.0,42.0099983215332,1216633.0,16.639999389648438,5547390.0,92.87000274658203,1425600.0,195.14999389648438,8070100.0,41.83000183105469,2060356.0,246.0,7305600.0,308.5899963378906,3555200.0,70.87000274658203,3812500.0,3296.0,718675.0,208.27999877929688,3243700.0,138.0500030517578,785210.0,248.47999572753906,1811000.0,890.0999755859375,172316.0,110.75,1504200.0,14.180000305175781,16737500.0,107.91999816894531,2548900.0,250.0,1249841.0,170.6199951171875,1252805.0,74.33000183105469,6981200.0,170.3000030517578,1707247.0,212.10000610351562,553900.0,466.6000061035156,1940654.0,209.47999572753906,1671800.0,108.86000061035156,5175100.0,165.8300018310547,1585800.0,157.39999389648438,1361991.0,172.41000366210938,1729400.0,204.3800048828125,1352700.0,144.66000366210938,579100.0,358.6000061035156,857768.0,1232.0,631352.0,349.4700012207031,5170500.0,39.849998474121094,4848100.0,199.4600067138672,28569100.0,212.77000427246094,1172100.0,351.4800109863281,2895100.0,432.5400085449219,701800.0,180.69000244140625,3654800.0,209.8699951171875,37846600.0,136.07000732421875,5264100.0,3469.0,1454633.0,89.0999984741211,392719.0,317.8800048828125,984200.0,64.0199966430664,1187100.0,36.61000061035156,7396300.0,281.4200134277344,1272800.0,127.80999755859375,12619000.0,111.19999694824219,8261200.0,70.12999725341797,1873500.0,48.310001373291016,1235700.0,128.36000061035156,4206900.0,227.0,200358.0,212.39999389648438,876292.0,1526.0,210759.0,1355.1700439453125,1391400.0,318.5,545257.0,185.25,2133800.0,541.0,1725011.0,483.5,4825598.0,648.4000244140625,7122759.0,166.11000061035156,1651200.0,315.92999267578125,25460600.0,164.6699981689453,723600.0,136.75,1481200.0,508.4100036621094,519800.0,294.3900146484375,3303100.0,14276.0,1501193.0,3361.97998046875,118300.0,205.99000549316406,5881900.0,2330.0,7840807.0,1394.0,1200295.0,46.83000183105469,40251800.0,650.0,108301.0,59.900001525878906,1899600.0,399.04998779296875,45737621.0,48.290000915527344,2848719.0,4382.0,3538545.0,17.09000015258789,6157900.0,39.529998779296875,3126009.0,125.80000305175781,443837.0,153.3000030517578,6970102.0,18.315000534057617,12273134.0,62.869998931884766,3487600.0,780.0,3206311.0,185.8000030517578,1463322.0,158.0800018310547,2083300.0,74.26000213623047,650679.0,23.670000076293945,5782200.0,1292.0,1717269.0,22.940000534057617,4151500.0,124.02999877929688,1379500.0,9870.0,52305.0,872.0,415922.0,425.0,587187.0,182.30999755859375,846200.0,114.66000366210938,2918800.0,3710.0,245397.0,4381.39013671875,257900.0,57.47999954223633,7495300.0,86.62000274658203,2243600.0,968.3099975585938,842000.0,374.6000061035156,2356139.0,175.5,9548619.0,79.0199966430664,1240530.0,59.369998931884766,12539000.0,567.0,409905.0,70.77999877929688,2457772.0,131.39999389648438,2395193.0,87.30000305175781,2956270.0,48.849998474121094,518321.0,2294.0,651289.0,247.5,265057.0,655.5,379435.0,555.7999877929688,68924237.0,240.39999389648438,5458505.0,174.94000244140625,1140700.0,1054.0,1678076.0,331.20001220703125,2520254.0,545.0,326258.0,484.4700012207031,4356400.0,67.08000183105469,3363200.0,1242.0,60854.0,884.0,363235.0,84.0,801984.0,71.27999877929688,8988300.0,218.6999969482422,55144269.0,287.70001220703125,6835686.0,1406.0,33627.0,27.31999969482422,1313438.0,2226.0,404932.0,113.52999877929688,9748200.0,52.93000030517578,1710100.0,934.0,400190.0,297.3999938964844,1377871.0,108.66999816894531,12337200.0,15.6899995803833,2186940.0,15.5600004196167,19649400.0,211.8699951171875,1756800.0,104.0,512179.0,57.61000061035156,6799700.0,693.6199951171875,1796200.0,327.9800109863281,1478700.0,351.0,458400.0,32.880001068115234,5853443.0,286.9700012207031,695900.0,133.91000366210938,2667600.0,2942.0,226645.0,7390.0,232693.0,4462.0,446467.0,84.91000366210938,2391900.0,1843.0,3014376.0,108.5999984741211,667584.0,289.6400146484375,1666900.0,117.58999633789062,1364000.0,126.7300033569336,7467000.0,56.630001068115234,4114400.0,5030.0,13739.0,95.73999786376953,2410900.0,545.0,468740.0,170.63999938964844,1261400.0,87.19999694824219,1277085.0,209.0,1818700.0,264.6099853515625,1650500.0,160.1999969482422,493600.0,4655.0,242064.0,87.5199966430664,6304800.0,334.0,523561.0,107.93000030517578,2391300.0,28.56999969482422,36334100.0,333.5,200092.0,308.8999938964844,1583200.0,32.63999938964844,19011400.0,543.2899780273438,624800.0,77.4800033569336,2081900.0,210.89999389648438,17127006.0,36.15999984741211,4810200.0,43.22999954223633,6381100.0,85.0999984741211,7423149.0,180.13999938964844,4140300.0,61.79999923706055,439840.0,71.16999816894531,1764200.0,123.6500015258789,10273000.0,325.17999267578125,2033300.0,285.9200134277344,766000.0,21.079999923706055,11252700.0,2164.0,3059266.0,33.0,8785200.0,100.3499984741211,803000.0,2621.0,394949.0,101.91000366210938,4778000.0,157.11000061035156,804800.0,194.33999633789062,10525100.0,115.19999694824219,627716.0,435.80999755859375,2799100.0,39.2400016784668,4713463.0,77.5999984741211,18827600.0,43.11000061035156,8457700.0,39.63999938964844,10255500.0,185.44000244140625,3467600.0,233.8000030517578,4696526.0,33.470001220703125,12923200.0,60.290000915527344,6076000.0,79.33999633789062,3404300.0,551.0,1081321.0,142.10000610351562,3873191.0,73.0199966430664,7089700.0,198.61000061035156,13305000.0,5250.0,106072.0,27.43000030517578,4579900.0,62.20000076293945,3519100.0,63.810001373291016,11810200.0,164.99000549316406,2665500.0,248.89999389648438,721769.0,25.78499984741211,7745447.0,4650.0,243848.0,44.0,4574700.0,131.25999450683594,3454300.0,571.02001953125,1226400.0,1102.0,178592.0,104.54000091552734,2170400.0,149.2100067138672,5460700.0,149.5,197258.0,126.66999816894531,4004400.0,129.0,1343601.0,1427.0,10458413.0,195.22999572753906,694200.0,137.25,2293900.0,45.36000061035156,2924419.0,191.5,4123800.0,99.41999816894531,12615100.0,1693.0,217069.0,178.94000244140625,1348700.0,107.48999786376953,3553600.0,858.0,516752.0,17.389999389648438,6931800.0,62.04999923706055,2175415.0,178.0,2204739.0,212.22999572753906,1056400.0,37.689998626708984,15273900.0,5925.0,1084670.0,376.9200134277344,1381100.0,200.7100067138672,2157000.0,898.5,889494.0,586.0,147167.0,17.934999465942383,2222737.0,147.00999450683594,1210800.0,32.540000915527344,8693417.0,41.84000015258789,1036493.0,130.75,3454700.0,148.8300018310547,858800.0,48.15999984741211,21007900.0,67.66000366210938,3986900.0,200.61000061035156,2118700.0,91.7699966430664,4324800.0,261.8399963378906,1728000.0,113.52999877929688,1175000.0,18.149999618530273,756126.0,788.0,248805.0,4406.0,1214207.0,183.7899932861328,1302800.0,319.8599853515625,280000.0,72.66000366210938,2897800.0,86.0199966430664,3541300.0,203.10000610351562,786702.0,152.8000030517578,1647381.0,294.95001220703125,1305100.0,258.0,2840084.0,68.91000366210938,2245100.0,129.8800048828125,1997500.0,50.779998779296875,684710.0,9.583999633789062,31886798.0,27.68000030517578,4511265.0,23.06999969482422,15334609.0,903.0,414485.0,550.0,1840808.0,19.780000686645508,5999137.0,137.52000427246094,4690000.0,842.0,36374.0,133.97999572753906,845000.0,973.5599975585938,462900.0,59.849998474121094,2516100.0,63.52000045776367,7273500.0,62.5,427665.0,243.8699951171875,196600.0,72.73999786376953,3029600.0,208.0,462191.0,246.6999969482422,448400.0,360.5400085449219,2240200.0,104.26000213623047,2509600.0,82.61000061035156,3510700.0,218.5,933272.0,49.25,9315700.0,144.6199951171875,855100.0,240.0399932861328,1357100.0,2733.0,3013052.0,136.3699951171875,1159800.0,367.20001220703125,5988326.0,11.789999961853027,55564800.0,587.0,621710.0,45.08000183105469,6363400.0,1231.0,1149871.0,298.5,916673.0,55.45000076293945,17258700.0,207.82000732421875,904900.0,349.739990234375,1223900.0,50.65999984741211,3267700.0,1184.0,241913.0,399.0,805886.0,282.20001220703125,608400.0,72.19999694824219,1514840.0,172.3000030517578,2040456.0,743.0,344868.0,1203.699951171875,272500.0,49.209999084472656,5492200.0,43.900001525878906,7671500.0,22.40999984741211,782900.0,3495.0,300434.0,57.650001525878906,2859500.0,661.5,126190.0,46.04999923706055,1060587.0,3322.0,1389917.0,105.55000305175781,492800.0,63.599998474121094,1197110.0,383.5,153983.0,197.80999755859375,1219900.0,421.0,697350.0,83.38999938964844,4343600.0,54.84000015258789,3972500.0,408.3999938964844,428223.0,50.099998474121094,555705.0,17240.0,113384.0,74.19999694824219,6263307.0,353.3599853515625,1381900.0,84.12999725341797,1743000.0,25300.0,9091.0,300.9599914550781,3942400.0,70.25,4304700.0,292.5,729975.0,858.469970703125,2193100.0,42.470001220703125,3450800.0,910.7000122070312,652698.0,141.2899932861328,7079300.0,37.59000015258789,16950900.0,137.6199951171875,406000.0,67.5199966430664,2736533.0,525.9000244140625,37078756.0,129.86000061035156,10626000.0,73.52999877929688,6000500.0,252.5,1500303.0,2665.0,43214.0,306.29998779296875,13848400.0,307.69000244140625,20009800.0,100.72000122070312,2052200.0,312.0,851067.0,69.63999938964844,3587700.0,1592.0,697331.0,176.0,2018369.0,231.60000610351562,501600.0,469.3999938964844,862292.0,805.47998046875,1541300.0,180.0,898874.0,1972.5,8291698.0,1045.8199462890625,211800.0,36.220001220703125,16287800.0,91.62999725341797,1240300.0,33.560001373291016,4057309.0,15.109999656677246,22076700.0,291.6000061035156,7590404.0,502.04998779296875,977200.0,330.92999267578125,3592200.0,172.1999969482422,638716.0,68.72000122070312,452731.0,500.0,190569.0,405.0,1177052.0,121.19999694824219,3297702.0,132.7100067138672,1166800.0,427.989990234375,454100.0,1285.0,1305978.0,2110.0,238712.0,3834.0,765591.0,386.20001220703125,16320217.0,294.55999755859375,1917700.0,335.3999938964844,813517.0,267.3999938964844,178948.0,253.39999389648438,249954.0,592.5,1657958.0,75.1500015258789,3787600.0,229.9199981689453,3255200.0,21.530000686645508,10572700.0,18.219999313354492,15764100.0,2525.0,112948.0,22.709999084472656,4159600.0,1209.199951171875,23027117.0,73.12000274658203,1127300.0,845.0,125188.0,19.06999969482422,8680800.0,1549.0,1830741.0,212.72000122070312,1813200.0,478.5,216012.0,185.1999969482422,4361431.0,477.4700012207031,1076066.0,170.4199981689453,1482700.0,3010.0,81152.0,826.0,1301909.0,157.0,124178.0,241.92999267578125,2521400.0,433.0,259585.0,357.3999938964844,28370710.0,19.684999465942383,16546218.0,251.60000610351562,5177000.0,104.0,1185952.0,157.16000366210938,2938100.0,1566.0,868955.0,1322.0,45097.0,577.1199951171875,542300.0,416.5,1554889.0,190.16000366210938,698700.0,68.30999755859375,1442800.0,39.970001220703125,5378414.0,1360.0,808177.0,132.35000610351562,1142572.0,316.5,308610.0,2875.0,3030581.0,3127.0,2320544.0,2716.0,806274.0,793.0,1210231.0,92.23999786376953,1577200.0,763.0,3772782.0,22.825000762939453,9964645.0,132.0,5357291.0,45.029998779296875,78056200.0,446.7900085449219,2467300.0,24.959999084472656,4667000.0,586.5,3030241.0,35.900001525878906,5222900.0,53.29999923706055,13032009.0,167.02000427246094,1269200.0,82.02999877929688,2822700.0,105.73999786376953,1163900.0,5.214000225067139,50898953.0,477.7300109863281,1483400.0,158.1199951171875,1230600.0,253.5,3729340.0,3670.0,359530.0,80.5,39366932.0,260.739990234375,1224300.0,51.939998626708984,3216452.0,23.420000076293945,4190200.0,184.10000610351562,1989699.0,127.79000091552734,1167000.0,1102.0,241465.0,197.63999938964844,1812400.0,258.6700134277344,2967400.0,133.75999450683594,3278600.0,70.44000244140625,9606987.0,637.0,187040.0,589.0,203527.0,136.5,1040456.0,756.0,914917.0,561.0,1657833.0,165.14999389648438,557800.0,1913.0,683337.0,147.1999969482422,1741754.0,237.27999877929688,6811500.0,287.739990234375,10057000.0,1302.0,265109.0,175.1999969482422,715705.0,217.5,764854.0,27.06999969482422,11587700.0,243.6999969482422,211011.0,19.06999969482422,15707400.0,284.1199951171875,792900.0,311.3999938964844,8429588.0,22.079999923706055,26530400.0,209.5,1447904.0,22.850000381469727,3919200.0,90.62999725341797,7226000.0,1482.3599853515625,883000.0,2100.0,422172.0,98.72000122070312,4352500.0,32.61000061035156,13858800.0,41.79999923706055,2227700.0,744.0,279112.0,75.97000122070312,13134600.0,73.27999877929688,6349400.0,17.510000228881836,17807700.0,106.16000366210938,662000.0,589.5,1915389.0,166.75,948000.0,94.75,2936000.0,249.60000610351562,30086154.0,265.8399963378906,537600.0,368.3800048828125,1249900.0,477.989990234375,272500.0,28.6299991607666,2701000.0,96.54000091552734,142687818.0,918.0499877929688,3443800.0,194.39999389648438,9213091.0,642.280029296875,1026200.0,71.76000213623047,1802700.0,231.08999633789062,2742800.0,140.0,826204.0,224.7100067138672,12478800.0,614.0,830053.0,8644.0,1698156.0,165.38999938964844,7402500.0,40.189998626708984,10974100.0,53.93000030517578,4340600.0,41.459999084472656,2827600.0,1112.0,175415.0,75.19999694824219,9174600.0,156.47000122070312,1921400.0,488.4700012207031,3458700.0,125.80000305175781,1145600.0,268.5,274133.0,322.5199890136719,1400000.0,59.91999816894531,2460100.0,53.470001220703125,2416300.0,468.54998779296875,772066.0,315.7300109863281,3038400.0,20.139999389648438,9230843.0,64.70999908447266,10218600.0,920.3499755859375,767400.0,438.6700134277344,1432000.0,268.5199890136719,1142700.0,56.470001220703125,9252900.0,87.20999908447266,7081800.0,136.60000610351562,0.0,1690.260009765625,366500.0,68.5999984741211,3813800.0,203.5,1274551.0,36.369998931884766,3434800.0,4375.0,73933.0,101.66999816894531,954200.0,55.060001373291016,2759500.0,356.70001220703125,3477918.0,174.6300048828125,539900.0,29.790000915527344,1532563.0,567.9199829101562,682700.0,145.0800018310547,4239600.0,826.0,940084.0,302.1000061035156,5939380.0,1444.0,392477.0,74.08999633789062,6847900.0,65.12999725341797,10221400.0,148.6300048828125,1323400.0,163.10000610351562,1854110.0,224.0,3234319.0,27.780000686645508,9419200.0,236.24000549316406,3006500.0,1075.2900390625,581500.0,252.0,2965969.0,600.0,275444.0,114.5,6736300.0,52.400001525878906,6572300.0,516.5999755859375,3937998.0,87.62000274658203,16096700.0,158.92999267578125,9140900.0,556.739990234375,474100.0,391.7900085449219,25908500.0,467.2799987792969,1256000.0,145.60000610351562,1560204.0,140.55999755859375,21314100.0,51.40999984741211,1642600.0,197.07000732421875,1008500.0,30.770000457763672,3877500.0,1191.5400390625,138400.0,175.60000610351562,5248163.0,906.0,155497.0,538.5999755859375,350229.0,346.0,843950.0,229.39999389648438,329341.0,341.0,89675.0,1404.0,50010.0,120.4000015258789,2183018.0,19.799999237060547,16681200.0,15.960000038146973,6412321.0,85.44000244140625,2143300.0,267.54998779296875,277100.0,90.95999908447266,7053700.0,106.54000091552734,15185400.0,45.599998474121094,1545124.0,94.69999694824219,27878300.0,1321.0,13964826.0,46.619998931884766,2691600.0,53.470001220703125,16861300.0,724.8400268554688,545500.0,7.331999778747559,11489963.0,113.70999908447266,10080100.0,159.11000061035156,3329800.0,284.3599853515625,1113800.0,100.7699966430664,1825700.0,134.8699951171875,1047000.0,161.16000366210938,1149900.0,180.39999389648438,156683100.0,6482.81982421875,19500.0,580.0,16872244.0,27.299999237060547,1690800.0,24.100000381469727,5458000.0,192.69000244140625,2178600.0,12670.0,314485.0,63.040000915527344,6777100.0,203.0,2691659.0,182.57000732421875,1768200.0,86.19000244140625,4432300.0,76.08000183105469,3753900.0,60.459999084472656,5069600.0,122.69999694824219,1246813.0,350.20001220703125,521286.0,17.424999237060547,4111415.0,152.89999389648438,18051100.0,87.72000122070312,5396500.0,566.0,2234302.0,78.52999877929688,5905900.0,2535.0,516177.0,58.380001068115234,16105000.0,37.18000030517578,1028992.0,782.0,486382.0,139.3000030517578,960099.0,32.130001068115234,376083.0,168.91000366210938,5789600.0,550.0,199272.0,124.48999786376953,1215300.0,90.63999938964844,3911600.0,114.69000244140625,1727000.0,212.0,217853.0,18.170000076293945,31449200.0,506.0,3085235.0,100.72000122070312,7677200.0,84.20999908447266,2201400.0,153.5399932861328,5124400.0,190.0,452111.0,187.60000610351562,1664531.0,27.31999969482422,47478300.0,86.68000030517578,1027400.0,146.7100067138672,10059300.0,201.1699981689453,2887600.0,912.4000244140625,1013200.0,924.0,158822.0,117.08000183105469,1731200.0,697.0,2696283.0,99.19999694824219,28102567.0,355.5,557369.0,209.4199981689453,1128700.0,131.1999969482422,2754200.0,4204.0,113742.0,166.13999938964844,4669600.0,201.1699981689453,2993000.0,531.0,625459.0,541.0,1418870.0,88.2699966430664,1375500.0,100.91999816894531,1271800.0,230.27999877929688,743500.0,205.77000427246094,644100.0,578.0,135321.0,100.77999877929688,1851600.0,1688.0,20942.0,38.04999923706055,7249800.0,1070.5,14579743.0,43.130001068115234,6858083.0,277.5899963378906,1195200.0,4034.0,126611.0,1202.0,1141003.0,994.7999877929688,4879407.0,172.74000549316406,4505800.0,150.11000061035156,942400.0,355.5,1797684.0,71.9800033569336,1065695.0,572.0,692700.0,44.59000015258789,19662700.0,130.47000122070312,9894300.0,40.45000076293945,2045900.0,177.5,3869497.0,507.5,1814216.0,2070.0,124668.0,269.5199890136719,2269700.0,2160.0,134180.0,76.4000015258789,1137600.0,744.1199951171875,672500.0,2567.0,8208683.0,25.200000762939453,9701000.0,2455.0,21676.0,66.83999633789062,1048294.0,308.5,707497.0,6663.0,2942205.0,142.33999633789062,1328100.0,5328.0,1403238.0,341.6199951171875,582300.0,227.8800048828125,928700.0,1849.5,90339.0,445.1000061035156,2537828.0,28.030000686645508,1006318.0,355.1099853515625,929400.0,53.90999984741211,2628400.0,350.7900085449219,1337200.0,308.20001220703125,4004542.0,207.22000122070312,2491900.0,1255.5,29853519.0,610.0,1890824.0,221.99000549316406,1155000.0,3945.0,127070.0,483.3999938964844,6102870.0,204.55999755859375,3512900.0,84.93000030517578,1157800.0,57.959999084472656,1999285.0,306.6000061035156,605160.0,677.5,571241.0,504.0,431025.0,9.678000450134277,38846229.0,76.12000274658203,3345181.0,161.44000244140625,3129716.0,183.02999877929688,620400.0,348.0,9871772.0,92.66000366210938,7598400.0,93.27999877929688,8175300.0,1256.0,1398726.0,706.0,258447.0,573.0,13191851.0,45.20000076293945,18614186.0,80.19999694824219,3177284.0,837.2000122070312,2707307.0,71.5199966430664,1469322.0,749.4000244140625,2841497.0,136.8000030517578,9084379.0,3461.5,13785169.0,37.90999984741211,1681853.0,312.1199951171875,2092300.0,218.10000610351562,1576226.0,101.4000015258789,2961400.0,45.31999969482422,13277000.0,2410.0,897159.0,1209.5,2016350.0,565.0,317633.0,1251.5,1790994.0,362.0,351900.0,428.6700134277344,1498700.0,282.0,2450997.0,96.54000091552734,4184800.0,376.0,377225.0,67.0999984741211,1080600.0,189.89999389648438,1732500.0,426.6400146484375,1910000.0,189.0,1948939.0,6795.0,291652.0,95.04000091552734,3585500.0,99.30000305175781,2554470.0,317.79998779296875,2014679.0,173.60000610351562,2867.0,2685.0,2826615.0,14.380000114440918,0.0,174.10000610351562,1331703.0,1630.5,4949149.0,216.22000122070312,608500.0,1272.5,1149610.0,6.5,22335500.0,5.763999938964844,3440942.0,168.75,1249900.0,29.114999771118164,2517128.0,121.08999633789062,2104300.0,152.08999633789062,2651700.0,253.35000610351562,1666525.0,84.4000015258789,2659455.0,890.0,1207211.0,3116.0,439779.0,38.58000183105469,4591500.0,69.62000274658203,1273600.0,53.58000183105469,3270600.0,72.4000015258789,387296.0,65.16999816894531,4906800.0,345.80999755859375,2433700.0,95.4000015258789,405858.0,82.51000213623047,2573600.0,27.40999984741211,34898700.0,41.900001525878906,2942300.0,344.3999938964844,1168003.0,4215.0,132045.0,275.5,3185284.0,1199.93994140625,335700.0,633.8699951171875,276100.0,73.47000122070312,4741800.0,50.810001373291016,2176300.0,196.25,2393500.0,265.0,2986061.0,1308.0,163818.0,50.599998474121094,454275.0,300.07000732421875,2653400.0,43.849998474121094,11048400.0,108.4000015258789,3478908.0,115.05000305175781,5267500.0,30.479999542236328,3661809.0,551.0,128674.0,104.0,2344123.0,152.8699951171875,3103400.0,201.02999877929688,1129800.0,464.69000244140625,2419800.0,373.0,579553.0,206.6199951171875,5606500.0,592.5,1096188.0,530.0800170898438,397100.0,140.2899932861328,1562100.0,233.97999572753906,1775300.0,67.5999984741211,7508720.0,65.52999877929688,2391400.0,203.8000030517578,7294333.0,87.51000213623047,2479500.0,237.39999389648438,9989437.0,299.25,1269300.0,323.5,791708.0,486.3999938964844,12086494.0,392.7799987792969,50853100.0,61.220001220703125,3251900.0,426.70001220703125,991600.0,23.549999237060547,36151500.0,75.41999816894531,9705378.0,204.22000122070312,1497500.0,93.5199966430664,17174124.0,190.77999877929688,5069200.0,89.0999984741211,1972200.0,343.95001220703125,370200.0,92.51000213623047,6381600.0,76.66000366210938,13692700.0,63.88999938964844,7006946.0,35.34000015258789,3506300.0,189.5800018310547,874000.0,97.0,4289558.0,520.6500244140625,968400.0,4712.5,4852824.0,54.86000061035156,1866828.0,284.3299865722656,4544100.0,236.57000732421875,2974200.0,96.83999633789062,5417800.0,725.2999877929688,431400.0,97.66000366210938,416312.0,285.0,423089.0,51.31999969482422,10519600.0,484.79998779296875,2698032.0,1341.0,992739.0,299.0199890136719,7191700.0,560.0,314032.0,740.0,164706.0,28.100000381469727,16686100.0,32.5,2482775.0,238.4600067138672,3527500.0,89.98999786376953,1412300.0,257.8599853515625,1354900.0,24.59000015258789,3843920.0,109.19999694824219,51830135.0,456.0,542976.0,90.0999984741211,54174.0,88.41999816894531,814173.0,204.38999938964844,1456800.0,238.88999938964844,634700.0,451.5899963378906,1410500.0,170.1199951171875,3685300.0,415.0,400294.0,87.33000183105469,3429400.0,13.739999771118164,8903100.0,381.8999938964844,2933079.0,49.59000015258789,32972500.0,237.7899932861328,648100.0,295.04998779296875,962700.0,27.350000381469727,36512600.0,132.2899932861328,3598700.0,304.8999938964844,12453900.0,115.8499984741211,1776400.0,2920.0,1253651.0,209.2100067138672,3093400.0,76.19000244140625,12951200.0,926.0,812036.0,380.0,233752.0,233.7899932861328,1226200.0,72.80000305175781,4628100.0,121.9800033569336,19734900.0,458.79998779296875,279788.0,227.39999389648438,8506014.0,67.26000213623047,2210000.0,184.10000610351562,3114700.0,239.0,1030600.0,2380.0,608836.0,287.3900146484375,409200.0,337.5,678130.0,23.43000030517578,4436300.0,101.62000274658203,962300.0,80.0199966430664,3733000.0,157.58999633789062,18947100.0,300.5,236866.0,119.62000274658203,2104000.0,159.10000610351562,1713100.0,23.540000915527344,1733126.0,89.08000183105469,2157400.0,207.50999450683594,614800.0,155.99000549316406,1517700.0,117.3499984741211,5126900.0 +2026-03-19,345.0,705406.0,111.75,2759000.0,359.3999938964844,4081492.0,2957.0,11422544.0,248.9600067138672,34864100.0,206.22999572753906,7006800.0,192.0,5116346.0,1802.5,1631087.0,60.34000015258789,2323918.0,130.7899932861328,3541500.0,107.19000244140625,10466000.0,39.5,3653475.0,16.2549991607666,6077380.0,92.16999816894531,2001400.0,203.5500030517578,10613700.0,41.20000076293945,2972191.0,245.99000549316406,4459800.0,310.44000244140625,3289100.0,68.63999938964844,5365700.0,3258.0,732824.0,210.66000366210938,3286700.0,133.25,1228813.0,247.64999389648438,2148400.0,865.5999755859375,181771.0,109.55999755859375,1973900.0,14.149999618530273,15320500.0,107.16999816894531,3081500.0,244.5,813911.0,168.27999877929688,1660231.0,73.88999938964844,6037600.0,163.9600067138672,1962764.0,211.86000061035156,374400.0,456.79998779296875,3699169.0,209.67999267578125,2049900.0,110.0,4128900.0,163.25999450683594,1873700.0,152.8000030517578,381813.0,176.25,2321800.0,204.07000732421875,1443000.0,143.8300018310547,748000.0,353.20001220703125,993813.0,1212.0,918279.0,357.2099914550781,6459700.0,38.689998626708984,6701100.0,205.27000427246094,32245300.0,211.5,1755900.0,349.9200134277344,2168700.0,434.05999755859375,843500.0,182.75999450683594,3615200.0,208.75999450683594,36440600.0,136.25999450683594,4418900.0,3273.0,1902843.0,88.0999984741211,305516.0,316.989990234375,1314500.0,64.54000091552734,1919100.0,38.060001373291016,11381000.0,284.1499938964844,1508800.0,130.64999389648438,7153800.0,111.37000274658203,5380700.0,69.16999816894531,2489300.0,49.52000045776367,1398800.0,129.82000732421875,3497600.0,222.0,304486.0,203.8000030517578,1462524.0,1486.0,154707.0,1366.3900146484375,1619100.0,317.0,244351.0,184.89999389648438,1082000.0,534.0,1924933.0,480.6000061035156,6900989.0,619.5999755859375,16283607.0,165.24000549316406,1028800.0,319.8399963378906,23524800.0,162.99000549316406,722200.0,137.10000610351562,2104700.0,502.17999267578125,515700.0,294.92999267578125,3027200.0,14112.0,3033498.0,3341.580078125,155800.0,201.17999267578125,9967600.0,2308.0,6845489.0,1335.0,2783490.0,47.0099983215332,38601400.0,635.0,252845.0,58.9900016784668,2085300.0,381.6000061035156,95797421.0,46.130001068115234,4610249.0,4355.0,3684107.0,16.65999984741211,9493600.0,38.46500015258789,3137358.0,123.5999984741211,233070.0,149.5,11826826.0,17.915000915527344,17842463.0,64.19000244140625,3644600.0,756.0,1031780.0,182.1999969482422,1417687.0,156.52999877929688,2423800.0,72.83999633789062,782243.0,23.8700008392334,4786600.0,1265.0,6147991.0,23.309999465942383,4713000.0,122.04000091552734,1951300.0,9310.0,153023.0,846.0,275257.0,423.5,629690.0,183.41000366210938,768600.0,114.9000015258789,3742900.0,3548.0,280704.0,4294.2900390625,239500.0,60.709999084472656,14652200.0,84.48999786376953,2119700.0,969.5999755859375,913300.0,358.20001220703125,3662217.0,166.5,11003428.0,76.33999633789062,1600301.0,58.11000061035156,12850600.0,554.0,1259027.0,69.41999816894531,1876817.0,129.1999969482422,5823317.0,84.48999786376953,3824718.0,47.90999984741211,454331.0,2200.0,863791.0,239.5,368921.0,626.0,306760.0,583.2000122070312,94347792.0,232.0,2170059.0,174.3800048828125,1331800.0,1004.5,1797105.0,318.0,4241704.0,531.0,282095.0,481.4800109863281,4045600.0,66.55999755859375,3026000.0,1222.0,56062.0,823.0,1125399.0,84.5999984741211,867176.0,69.88999938964844,13040000.0,217.60000610351562,39860966.0,263.3999938964844,11409025.0,1388.0,106758.0,26.739999771118164,1409726.0,2128.0,545469.0,113.47000122070312,8837300.0,53.40999984741211,1607400.0,910.0,733434.0,300.0,1865958.0,109.8499984741211,16714500.0,15.295000076293945,2637506.0,15.399999618530273,20714300.0,210.9199981689453,1424500.0,101.0999984741211,912990.0,58.970001220703125,8325500.0,688.6500244140625,2240200.0,323.6400146484375,2207700.0,346.0,930745.0,31.15999984741211,4611120.0,284.4100036621094,612500.0,133.2100067138672,2213400.0,2936.0,133904.0,7190.0,313135.0,4296.0,541600.0,85.06999969482422,1822700.0,1812.5,906376.0,104.0,553435.0,287.3999938964844,1574100.0,119.6500015258789,1532100.0,125.55999755859375,6487700.0,57.04999923706055,4381200.0,5020.0,47474.0,94.58000183105469,2359400.0,522.0,656535.0,174.80999755859375,1520300.0,84.5999984741211,1070143.0,211.6300048828125,1273100.0,264.57000732421875,1522500.0,157.86000061035156,554800.0,4575.0,81524.0,85.5,7620900.0,334.0,598828.0,106.62000274658203,2472600.0,28.979999542236328,36163200.0,337.0,675730.0,310.7099914550781,2003700.0,32.939998626708984,16133700.0,540.239990234375,854900.0,77.44999694824219,3096800.0,208.6999969482422,14634961.0,35.56999969482422,5727400.0,43.25,3866300.0,82.0999984741211,4194970.0,179.72999572753906,5043200.0,57.41999816894531,640397.0,70.70999908447266,1925700.0,126.0199966430664,11205400.0,331.739990234375,3123700.0,284.3800048828125,675500.0,21.030000686645508,9747700.0,2103.0,6032525.0,32.52000045776367,8352900.0,99.68000030517578,982600.0,2518.0,511534.0,101.0199966430664,5809600.0,153.0500030517578,790900.0,194.99000549316406,9254300.0,106.0999984741211,1427798.0,428.17999267578125,2359800.0,38.439998626708984,6549196.0,78.51000213623047,17519600.0,42.81999969482422,6127000.0,38.4900016784668,16646900.0,181.8300018310547,2912700.0,223.60000610351562,6251397.0,33.900001525878906,16335300.0,61.54999923706055,8305800.0,78.06999969482422,4854400.0,539.0,1122668.0,136.6999969482422,2528763.0,71.86000061035156,9066600.0,201.44000244140625,16918400.0,5160.0,242668.0,27.440000534057617,3794000.0,61.02000045776367,5069500.0,65.01000213623047,12368100.0,159.25999450683594,5040400.0,249.1999969482422,672977.0,25.149999618530273,10614415.0,4558.0,269598.0,43.52000045776367,4563600.0,129.94000244140625,4034400.0,567.5800170898438,1449100.0,1196.0,335608.0,104.91000366210938,1998800.0,156.75999450683594,7715300.0,149.5,577824.0,123.44999694824219,3521400.0,126.1500015258789,1274858.0,1402.0,16785607.0,194.16000366210938,806600.0,137.97999572753906,2704400.0,43.93000030517578,3290866.0,190.11000061035156,3353500.0,99.19999694824219,14793800.0,1617.0,334098.0,179.85000610351562,1447000.0,105.55999755859375,3536000.0,820.5,696244.0,17.729999542236328,10058000.0,61.650001525878906,1382917.0,173.60000610351562,2056251.0,211.49000549316406,1097000.0,37.4900016784668,13780000.0,5815.0,570759.0,375.29998779296875,1052500.0,204.4199981689453,3293900.0,892.5,673034.0,564.0,186594.0,17.700000762939453,2545447.0,147.13999938964844,1050200.0,32.150001525878906,7682771.0,40.540000915527344,1201997.0,129.74000549316406,5543100.0,149.75999450683594,745600.0,48.790000915527344,28297100.0,67.2699966430664,3744600.0,200.69000244140625,1629700.0,90.73999786376953,4754600.0,258.70001220703125,2362800.0,111.69000244140625,1764100.0,17.979999542236328,797750.0,770.0,274390.0,4086.0,2399091.0,181.5,1824200.0,315.9599914550781,299200.0,71.88999938964844,3800700.0,85.5999984741211,3755100.0,198.6999969482422,814085.0,145.1999969482422,1925660.0,291.1499938964844,1132900.0,248.39999389648438,2817361.0,68.76000213623047,2083100.0,129.89999389648438,3141600.0,49.25,591404.0,9.437000274658203,37461554.0,27.290000915527344,5020818.0,23.934999465942383,21365575.0,921.5,525889.0,537.5999755859375,3230097.0,19.295000076293945,6767374.0,138.82000732421875,5381300.0,820.0,24534.0,135.6699981689453,1210400.0,974.760009765625,416300.0,59.310001373291016,2032100.0,64.68000030517578,13260200.0,61.939998626708984,439724.0,240.92999267578125,210000.0,69.62000274658203,4625800.0,203.5,1636400.0,246.27999877929688,507300.0,360.2300109863281,2144800.0,103.94000244140625,2764500.0,82.45999908447266,4034000.0,211.5,2671670.0,48.0099983215332,8765000.0,147.24000549316406,1312700.0,239.41000366210938,1741900.0,2667.0,4975244.0,135.99000549316406,1088500.0,350.0,10719030.0,11.640000343322754,47423400.0,562.0,676263.0,44.4900016784668,8655100.0,1214.0,625627.0,292.5,1024851.0,53.619998931884766,27550300.0,208.83999633789062,659700.0,356.1099853515625,4849900.0,49.689998626708984,7457300.0,1166.0,195747.0,389.0,722109.0,290.29998779296875,1293900.0,72.80000305175781,1046954.0,168.39999389648438,1191022.0,730.0,836529.0,1113.1600341796875,389600.0,49.2599983215332,5519600.0,43.65999984741211,10295700.0,22.110000610351562,808800.0,3420.0,35075.0,57.68000030517578,3021500.0,630.0,172941.0,44.5,1185101.0,3076.0,2183534.0,106.29000091552734,628200.0,63.79999923706055,1733488.0,373.5,237372.0,199.64999389648438,1319200.0,407.5,875992.0,83.12000274658203,4539100.0,55.54999923706055,4136900.0,409.6000061035156,438845.0,48.150001525878906,1276282.0,17300.0,167071.0,73.69999694824219,2912680.0,349.6300048828125,1029800.0,83.66000366210938,2233500.0,24200.0,7409.0,291.6099853515625,7128700.0,70.37999725341797,4278500.0,286.5,2243633.0,877.3900146484375,2509500.0,43.36000061035156,5059600.0,921.5,796496.0,141.11000061035156,7310700.0,37.5,11064500.0,137.7100067138672,431700.0,63.68000030517578,3511041.0,518.2000122070312,69408161.0,133.0800018310547,11160100.0,73.79000091552734,9495200.0,249.0,1262979.0,2575.0,90976.0,305.7300109863281,15399700.0,307.1300048828125,25075800.0,99.08999633789062,2242800.0,301.0,1538664.0,68.18000030517578,4389800.0,1560.0,389899.0,169.39999389648438,1968859.0,235.11000061035156,1052700.0,464.79998779296875,1575230.0,809.5,1765900.0,175.8000030517578,621787.0,1956.0,7175585.0,1043.050048828125,321100.0,36.93000030517578,18154800.0,91.36000061035156,1698400.0,32.959999084472656,5525636.0,15.170000076293945,19819800.0,318.79998779296875,20793549.0,499.6499938964844,1168200.0,328.2099914550781,3845400.0,166.0500030517578,473731.0,66.33999633789062,575103.0,488.0,203625.0,402.0,1724772.0,119.0,5004292.0,131.36000061035156,1487700.0,418.4200134277344,485300.0,1245.0,1369193.0,2050.0,273501.0,3690.0,945649.0,379.20001220703125,13023625.0,297.8299865722656,1687900.0,322.20001220703125,581334.0,264.6000061035156,180474.0,249.10000610351562,294580.0,545.5,3231481.0,75.33000183105469,1963400.0,229.02999877929688,3031900.0,22.1200008392334,10302300.0,18.479999542236328,17067400.0,2495.0,118641.0,22.3700008392334,3661500.0,1171.5999755859375,37288494.0,72.68000030517578,1601600.0,833.0,155064.0,19.100000381469727,8033400.0,1513.0,1988927.0,210.5800018310547,2274900.0,482.0,391294.0,181.39999389648438,1167390.0,492.6499938964844,822836.0,166.4499969482422,1502200.0,2985.0,222258.0,795.0,1783914.0,157.0,900687.0,232.94000244140625,3028500.0,423.0,336482.0,342.29998779296875,25886682.0,19.559999465942383,18573457.0,250.3699951171875,4249500.0,101.0,2687283.0,158.5,3286700.0,1516.0,941417.0,1326.0,75508.0,579.8499755859375,482600.0,410.0,4502371.0,187.3800048828125,1140200.0,68.12999725341797,2366400.0,37.095001220703125,6292970.0,1445.0,2366983.0,129.8000030517578,403070.0,307.5,792293.0,2764.0,3280760.0,3090.0,1592565.0,2604.0,957853.0,776.0,888091.0,92.94999694824219,1331600.0,742.0,3185972.0,22.21500015258789,13527371.0,130.1999969482422,6341651.0,46.18000030517578,74051500.0,455.239990234375,2598500.0,25.0,8104700.0,563.0,2561503.0,34.0,9732100.0,52.0,9291973.0,166.47000122070312,1345600.0,82.16000366210938,4070600.0,104.94000244140625,1484500.0,5.078000068664551,85180283.0,479.92999267578125,1258500.0,159.25999450683594,1338400.0,284.0,5463293.0,3582.0,678658.0,79.25,14158965.0,260.6199951171875,1125300.0,50.79999923706055,3714114.0,23.309999465942383,4291800.0,174.3000030517578,3368841.0,128.02000427246094,1296500.0,1076.0,293687.0,200.1999969482422,949000.0,265.30999755859375,1733800.0,133.25,3712300.0,67.91999816894531,39857080.0,621.0,291298.0,573.0,244418.0,134.0,1071155.0,743.0,324532.0,549.0,1103839.0,164.42999267578125,842500.0,1797.0,946171.0,143.39999389648438,1456420.0,237.60000610351562,7511500.0,287.9700012207031,9846700.0,1304.0,243226.0,168.60000610351562,1035430.0,217.5,1351594.0,27.149999618530273,10211900.0,232.60000610351562,340433.0,19.280000686645508,18888400.0,290.2099914550781,1544300.0,295.70001220703125,8384544.0,21.760000228881836,15245100.0,205.0,1806804.0,23.09000015258789,5564200.0,90.5999984741211,5537900.0,1511.52001953125,999700.0,2030.0,279103.0,98.58000183105469,5110000.0,33.439998626708984,14364300.0,42.380001068115234,2127800.0,753.5,208203.0,75.55000305175781,13023300.0,73.76000213623047,6611700.0,17.43000030517578,24019600.0,105.6500015258789,783800.0,561.0,3757759.0,165.9499969482422,989200.0,93.72000122070312,3543300.0,241.3000030517578,34288706.0,264.0899963378906,513500.0,363.70001220703125,1114400.0,477.2099914550781,345800.0,28.559999465942383,2994600.0,92.77999877929688,204305277.0,917.5,2379000.0,187.5,9138400.0,637.510009765625,1540800.0,71.31999969482422,1962400.0,229.7100067138672,4129000.0,135.3000030517578,810799.0,233.99000549316406,10101900.0,573.0,1838669.0,8618.0,1900183.0,165.57000732421875,3859700.0,40.869998931884766,8901500.0,54.04999923706055,3351300.0,40.63999938964844,2063000.0,1076.0,227010.0,74.56999969482422,9645700.0,154.19000244140625,1795100.0,491.1400146484375,3284500.0,124.51000213623047,1043500.0,261.5,317014.0,324.8900146484375,1278200.0,59.720001220703125,2925200.0,51.63999938964844,3413562.0,460.25,772011.0,309.5799865722656,3362300.0,19.299999237060547,7890953.0,63.290000915527344,10227100.0,898.9500122070312,899200.0,435.79998779296875,1217000.0,270.1600036621094,1303100.0,56.4900016784668,8864400.0,86.87000274658203,5755300.0,136.60000610351562,0.0,1666.9300537109375,427100.0,68.61000061035156,4306200.0,193.39999389648438,1068095.0,37.13999938964844,4145600.0,4165.0,102294.0,98.2300033569336,1797200.0,54.04999923706055,4250100.0,339.5,8802763.0,174.66000366210938,313300.0,28.719999313354492,2039517.0,567.469970703125,736100.0,142.7100067138672,4275900.0,796.2000122070312,2301154.0,278.79998779296875,6919229.0,1402.0,511003.0,73.73999786376953,4531600.0,65.06999969482422,8080900.0,142.2100067138672,1280700.0,160.8000030517578,1509931.0,216.0,1166211.0,26.200000762939453,14169600.0,235.77999877929688,4218900.0,1092.68994140625,364800.0,246.0,3276754.0,587.0,391575.0,114.19999694824219,8383800.0,52.369998931884766,4881000.0,486.79998779296875,4330603.0,89.52999877929688,13388800.0,158.5500030517578,6418300.0,556.27001953125,519800.0,389.0199890136719,25138800.0,459.1600036621094,1334000.0,140.39999389648438,1714119.0,138.24000549316406,19227700.0,49.97999954223633,2660700.0,196.24000549316406,1390300.0,31.469999313354492,4890900.0,1190.489990234375,213200.0,171.0,2585832.0,885.0,342941.0,529.5999755859375,348142.0,341.0,1152565.0,222.0,707983.0,338.0,143834.0,1400.0,26894.0,118.4000015258789,1954529.0,19.639999389648438,16389300.0,15.619999885559082,8161830.0,86.2699966430664,2950400.0,267.2099914550781,303900.0,92.41000366210938,10538400.0,99.19999694824219,24739000.0,46.099998474121094,2149333.0,91.73999786376953,40169300.0,1272.0,15488416.0,46.689998626708984,2445000.0,53.439998626708984,12307700.0,714.1500244140625,849700.0,7.099999904632568,15836527.0,113.2699966430664,11361600.0,161.39999389648438,1917100.0,278.19000244140625,2011300.0,103.08999633789062,2132500.0,135.77999877929688,1224300.0,161.9499969482422,1476100.0,178.55999755859375,170968500.0,6417.89990234375,30700.0,533.5999755859375,64644151.0,27.239999771118164,1737900.0,23.93000030517578,4228600.0,192.35000610351562,2107300.0,12205.0,524864.0,62.63999938964844,4695900.0,195.75,1814961.0,182.36000061035156,2103100.0,88.38999938964844,4901100.0,75.83999633789062,4921600.0,59.290000915527344,7560800.0,119.80000305175781,756042.0,345.29998779296875,640832.0,17.165000915527344,5078519.0,155.52000427246094,22046100.0,87.91000366210938,5131300.0,545.0,1349787.0,80.2300033569336,8608700.0,2405.0,208409.0,59.58000183105469,24790700.0,36.459999084472656,804815.0,762.0,426001.0,135.0,1555916.0,31.399999618530273,560161.0,169.74000549316406,6558200.0,542.0,229165.0,124.1500015258789,930200.0,91.70999908447266,4642100.0,112.8499984741211,2520800.0,208.0,719698.0,18.190000534057617,21381100.0,501.0,6034388.0,97.43000030517578,12059100.0,82.77999877929688,3286200.0,152.74000549316406,5555500.0,184.39999389648438,811142.0,184.39999389648438,1460944.0,27.40999984741211,47939600.0,85.9000015258789,1402100.0,144.83999633789062,10340300.0,202.67999267578125,3158600.0,900.010009765625,624400.0,901.0,289034.0,117.8499984741211,2213500.0,667.0,3847312.0,95.55000305175781,20137165.0,355.0,4502409.0,204.38999938964844,1513500.0,131.08999633789062,2767300.0,4214.0,159083.0,163.3699951171875,4469200.0,202.0500030517578,2515700.0,526.0,1197991.0,512.5,1893574.0,88.48999786376953,1771600.0,100.06999969482422,938900.0,228.6300048828125,740000.0,204.36000061035156,631500.0,570.0,159220.0,98.37999725341797,2823800.0,1646.0,32272.0,37.650001525878906,7999000.0,1068.0,8041398.0,40.540000915527344,7009618.0,277.3299865722656,971800.0,3886.0,146841.0,1130.5,2310862.0,966.4000244140625,2651383.0,178.33999633789062,5247900.0,150.6699981689453,999400.0,350.5,940944.0,71.58000183105469,1090080.0,577.9500122070312,853500.0,44.189998626708984,22744600.0,131.27999877929688,9846700.0,40.650001525878906,2098500.0,171.39999389648438,3377381.0,495.0,2511090.0,2020.0,152341.0,272.0,2244600.0,2145.0,127946.0,76.69000244140625,939600.0,737.4500122070312,628300.0,2512.0,7743423.0,25.209999084472656,12259800.0,2315.0,66082.0,65.13999938964844,1085688.0,308.0,600979.0,6338.0,3639140.0,142.8699951171875,1275600.0,5138.0,1991209.0,340.2099914550781,696500.0,227.41000366210938,803600.0,1742.0,136064.0,438.8999938964844,2990798.0,27.31999969482422,1357216.0,355.7300109863281,1253700.0,54.09000015258789,2616800.0,353.260009765625,1611800.0,303.3999938964844,2589445.0,210.66000366210938,2143000.0,1190.0,23656158.0,585.0,2650169.0,223.02000427246094,1148700.0,3760.0,153346.0,468.20001220703125,8893065.0,200.72999572753906,5329600.0,85.76000213623047,1215700.0,57.7599983215332,2044236.0,293.20001220703125,1162216.0,640.5,462692.0,496.0,1000540.0,9.350000381469727,64441815.0,78.1500015258789,5124933.0,160.0,3819500.0,182.27999877929688,713200.0,341.79998779296875,8857275.0,95.83000183105469,10524500.0,93.98999786376953,8001300.0,1254.0,636889.0,690.0,163722.0,572.5,4640585.0,45.400001525878906,1636109.0,79.9000015258789,2991037.0,839.5999755859375,3338993.0,68.31999969482422,1923037.0,714.7999877929688,5115804.0,131.6999969482422,9021407.0,3461.0,20153838.0,36.9900016784668,2261808.0,310.3800048828125,2391600.0,210.3000030517578,2407185.0,100.41000366210938,2012400.0,47.81999969482422,28158000.0,2350.0,1294626.0,1183.0,1212220.0,542.5,438341.0,1205.5,2037390.0,360.7699890136719,348000.0,428.25,1475100.0,271.5,2626769.0,96.2300033569336,5384600.0,371.5,407008.0,67.13999938964844,1240000.0,191.30999755859375,1257500.0,426.1400146484375,1954000.0,178.0,1855788.0,6525.0,205294.0,95.25,4734300.0,95.0,5826623.0,310.6000061035156,1743723.0,165.8000030517578,5658.0,2653.0,3790335.0,14.380000114440918,0.0,169.1999969482422,1801944.0,1517.5,7993907.0,217.9199981689453,616400.0,1240.0,998915.0,6.5,24407200.0,5.565999984741211,4523343.0,167.55999755859375,1604500.0,27.799999237060547,2825501.0,120.94999694824219,2198100.0,151.91000366210938,2439900.0,243.39999389648438,1474290.0,81.80000305175781,6665000.0,861.0,1136640.0,2999.0,789884.0,36.93000030517578,6284600.0,69.05000305175781,1843100.0,54.119998931884766,2610800.0,69.69999694824219,545886.0,65.51000213623047,4289800.0,339.760009765625,2332400.0,93.69999694824219,533991.0,81.66999816894531,2658900.0,27.739999771118164,58624200.0,42.279998779296875,2867900.0,331.6000061035156,2029739.0,4085.0,114116.0,273.5,3047826.0,1191.93994140625,546100.0,635.1099853515625,316600.0,74.5999984741211,4749100.0,51.59000015258789,2381900.0,198.38999938964844,1745900.0,259.0,2070564.0,1316.0,217942.0,51.34000015258789,486008.0,302.3999938964844,2808100.0,43.880001068115234,11009400.0,106.5999984741211,2540334.0,114.47000122070312,6549400.0,29.15999984741211,4870242.0,540.0,167953.0,102.0,2886266.0,154.67999267578125,3889100.0,197.30999755859375,1318800.0,470.2099914550781,1843800.0,365.5,1011959.0,206.58999633789062,7623100.0,561.0,729081.0,532.52001953125,426700.0,142.8000030517578,1697300.0,239.52999877929688,2379000.0,68.9000015258789,9364328.0,66.68000030517578,2178900.0,207.0,6395791.0,87.08999633789062,2483400.0,244.60000610351562,4864704.0,296.8399963378906,1414700.0,313.0,846113.0,475.79998779296875,14980435.0,380.29998779296875,67078300.0,59.119998931884766,3966800.0,423.0299987792969,1275900.0,23.510000228881836,17502900.0,78.58999633789062,13162837.0,201.75,1626000.0,89.68000030517578,29180714.0,188.2899932861328,5868100.0,88.69000244140625,2299700.0,350.07000732421875,644400.0,94.1500015258789,7002700.0,75.33999633789062,13791600.0,62.0099983215332,9261728.0,35.2400016784668,3524200.0,187.22000122070312,778400.0,102.5,13462281.0,534.0999755859375,744700.0,4574.0,4620726.0,53.33000183105469,1648493.0,280.44000244140625,5542100.0,234.17999267578125,3514400.0,96.55999755859375,5304800.0,719.9500122070312,624100.0,95.18000030517578,633303.0,283.5,518952.0,51.29999923706055,9543000.0,474.20001220703125,5692746.0,1296.0,1411801.0,299.7099914550781,6826400.0,544.0,297035.0,730.0,255440.0,27.979999542236328,8227100.0,31.6200008392334,2257203.0,242.07000732421875,4205500.0,89.66000366210938,1415500.0,257.0199890136719,1060500.0,21.610000610351562,22793977.0,107.6500015258789,39127148.0,449.0,662558.0,87.5,79690.0,85.68000030517578,1350210.0,201.69000244140625,1629700.0,239.64999389648438,653700.0,458.04998779296875,1300000.0,167.3699951171875,3106700.0,398.79998779296875,1335439.0,85.55000305175781,3085800.0,13.5,11619600.0,352.0,6762159.0,49.47999954223633,31234700.0,237.13999938964844,585900.0,299.57000732421875,1223900.0,27.6299991607666,27478100.0,133.3800048828125,3963500.0,316.92999267578125,9092000.0,115.63999938964844,1960800.0,2740.0,1420803.0,206.08999633789062,2535200.0,76.38999938964844,18744400.0,870.0,1598612.0,364.5,704526.0,233.8300018310547,1770900.0,74.05999755859375,6635000.0,121.08999633789062,17927700.0,449.20001220703125,718426.0,225.5,5001674.0,66.22000122070312,2167300.0,182.5800018310547,1497600.0,240.3300018310547,818900.0,2324.0,1247713.0,287.2200012207031,502000.0,335.0,2416203.0,22.959999084472656,6447400.0,103.16000366210938,1062400.0,79.52999877929688,4345800.0,158.16000366210938,27082700.0,292.5,945120.0,120.5,1613300.0,156.25,1832100.0,22.690000534057617,2798972.0,89.83999633789062,1812000.0,206.19000244140625,593300.0,155.39999389648438,1857700.0,115.98999786376953,4999100.0 +2026-03-20,339.0,2365340.0,111.30000305175781,4402500.0,352.79998779296875,10402251.0,2867.0,19223985.0,247.99000549316406,88331100.0,205.07000732421875,27982400.0,189.3000030517578,9762172.0,1770.0,4109576.0,59.15999984741211,4497568.0,128.52000427246094,7047900.0,105.45999908447266,81271300.0,39.72999954223633,2443680.0,15.975000381469727,11700973.0,92.30000305175781,4092900.0,199.99000549316406,44335900.0,40.849998474121094,4984456.0,248.14999389648438,10467300.0,309.42999267578125,7029300.0,66.16999816894531,16669000.0,3208.0,6730522.0,208.69000244140625,19083800.0,133.5,2153204.0,247.99000549316406,4418400.0,863.5,318445.0,106.05999755859375,3376100.0,14.100000381469727,22339600.0,106.22000122070312,6760700.0,244.0,1091434.0,167.24000549316406,2301598.0,74.38999938964844,6120400.0,160.9199981689453,3167914.0,212.80999755859375,526200.0,450.3999938964844,1321547.0,214.82000732421875,3845300.0,110.4800033569336,13118300.0,156.6999969482422,2936900.0,151.39999389648438,738336.0,173.17999267578125,2108400.0,205.6199951171875,3378900.0,142.49000549316406,1290800.0,347.6000061035156,2235062.0,1208.0,1293434.0,357.05999755859375,17587900.0,38.279998779296875,46524100.0,201.3300018310547,37265100.0,209.3699951171875,2249200.0,347.79998779296875,9168800.0,438.94000244140625,1824700.0,176.7899932861328,6368000.0,205.3699951171875,63694600.0,131.22000122070312,11351600.0,3143.0,2649445.0,87.4000015258789,551196.0,325.6300048828125,2408700.0,64.08999633789062,2863500.0,39.11000061035156,23883600.0,281.010009765625,2422400.0,126.73999786376953,14276100.0,112.0,8317500.0,68.0999984741211,7502200.0,47.38999938964844,4611000.0,132.35000610351562,12450800.0,220.0,3217707.0,201.39999389648438,8076449.0,1466.0,200173.0,1317.25,2645100.0,327.5,3761562.0,180.49000549316406,3328800.0,534.0,1762418.0,473.20001220703125,14910447.0,610.0,21569972.0,161.3699951171875,1646900.0,310.510009765625,43325900.0,161.16000366210938,997400.0,135.7899932861328,4091500.0,496.2699890136719,1003600.0,295.5,7116500.0,13896.0,4172528.0,3282.89990234375,292500.0,195.1199951171875,12925400.0,2250.0,12380525.0,1275.0,4540179.0,47.15999984741211,78060900.0,626.0,1268700.0,57.060001373291016,4389000.0,373.8999938964844,124507818.0,46.0,5729497.0,4311.0,8840746.0,16.149999618530273,19145500.0,38.3849983215332,8026674.0,127.80000305175781,1198199.0,147.1999969482422,21724274.0,17.924999237060547,34861792.0,62.79999923706055,9930300.0,745.0,2901184.0,180.0,2657691.0,154.1300048828125,3723700.0,72.73999786376953,1125598.0,23.459999084472656,11517500.0,1264.0,8291029.0,22.799999237060547,10416100.0,118.1500015258789,5276500.0,9295.0,1183625.0,834.0,381403.0,423.0,692511.0,181.4600067138672,2214200.0,114.94000244140625,7450600.0,3498.0,548169.0,4324.0400390625,477400.0,60.349998474121094,18831300.0,81.22000122070312,3943900.0,957.9099731445312,1409900.0,352.79998779296875,8546484.0,166.5,88895503.0,75.76000213623047,4082149.0,57.47999954223633,65847800.0,557.0,434500.0,68.5,3009307.0,128.39999389648438,3034113.0,82.12999725341797,7305963.0,48.47999954223633,1027899.0,2190.0,2542621.0,235.5,621111.0,617.0,663575.0,562.2999877929688,128817197.0,226.60000610351562,7452608.0,174.36000061035156,6160900.0,1014.5,2030011.0,322.0,4593846.0,523.0,485100.0,480.94000244140625,7786400.0,67.05000305175781,6025200.0,1194.0,62257.0,820.0,828675.0,84.9000015258789,770534.0,69.4800033569336,20129800.0,212.3000030517578,44848351.0,256.0,19014006.0,1380.0,74919.0,26.459999084472656,1670494.0,2102.0,803816.0,110.43000030517578,50695600.0,52.08000183105469,4290400.0,875.0,1627140.0,302.79998779296875,1800443.0,109.5199966430664,29718400.0,15.244999885559082,7019906.0,15.15999984741211,24494400.0,207.8300018310547,4250700.0,98.58000183105469,2087957.0,58.06999969482422,13673700.0,680.8800048828125,5131100.0,322.5799865722656,3736200.0,345.0,1741595.0,30.329999923706055,8558167.0,283.95001220703125,985800.0,131.99000549316406,3525300.0,2878.0,699515.0,6910.0,899339.0,4196.0,2141141.0,82.36000061035156,5086800.0,1829.0,2443243.0,107.19999694824219,1265974.0,283.8999938964844,3349200.0,120.2699966430664,4758100.0,124.9000015258789,16466700.0,57.02000045776367,9118400.0,5050.0,43191.0,94.69000244140625,4780600.0,503.0,3391090.0,168.8800048828125,2788800.0,82.5999984741211,2828210.0,213.00999450683594,2645200.0,262.8399963378906,3839900.0,158.42999267578125,4144900.0,4605.0,407573.0,85.12000274658203,12313700.0,332.0,640128.0,106.1500015258789,4823200.0,29.020000457763672,246107100.0,339.5,388744.0,307.32000732421875,3942700.0,33.369998931884766,25934700.0,533.5399780273438,1178800.0,74.41999816894531,4728600.0,203.10000610351562,65050858.0,34.400001525878906,13334700.0,42.02000045776367,10674300.0,81.9000015258789,11455428.0,181.4600067138672,10035900.0,57.79999923706055,706425.0,69.95999908447266,2498800.0,126.91999816894531,31964000.0,326.9100036621094,3003800.0,287.4599914550781,897400.0,21.06999969482422,11692500.0,2111.0,6175450.0,32.86000061035156,13790100.0,97.36000061035156,2117700.0,2554.0,1506340.0,100.47000122070312,9817800.0,153.60000610351562,808600.0,195.3800048828125,20201100.0,103.0999984741211,3928294.0,409.0,9111500.0,37.70000076293945,13274256.0,77.6500015258789,90380800.0,42.900001525878906,15182900.0,38.16999816894531,20249100.0,179.33999633789062,3838500.0,219.1999969482422,43743660.0,33.970001220703125,30557600.0,62.06999969482422,12582900.0,77.33000183105469,9435800.0,527.0,1740368.0,135.5,7673068.0,71.4800033569336,18871400.0,201.72999572753906,35849500.0,5180.0,327885.0,26.760000228881836,5226100.0,59.380001068115234,7784800.0,63.439998626708984,17890100.0,156.63999938964844,7569500.0,243.3000030517578,1372447.0,24.760000228881836,15667618.0,4510.0,917308.0,42.439998626708984,10006500.0,125.08000183105469,10459700.0,559.72998046875,2726900.0,1222.0,2331250.0,100.43000030517578,3669800.0,157.6699981689453,23135900.0,138.5,563448.0,124.5199966430664,4147700.0,123.94999694824219,2237989.0,1400.0,24590892.0,195.25999450683594,2030100.0,133.1199951171875,6728900.0,43.9900016784668,6649693.0,189.35000610351562,5686200.0,99.51000213623047,27544200.0,1546.0,940375.0,173.3000030517578,3062700.0,105.91999816894531,4671400.0,811.5,720537.0,17.049999237060547,13755100.0,62.849998474121094,5685556.0,172.8000030517578,28952050.0,209.3699951171875,1922900.0,36.650001525878906,15453500.0,5725.0,1374031.0,373.3500061035156,1262200.0,203.0500030517578,5472500.0,877.0,1886777.0,552.0,331052.0,17.200000762939453,5924196.0,141.57000732421875,2498600.0,31.6200008392334,21375789.0,39.900001525878906,2419770.0,126.80999755859375,7644800.0,149.30999755859375,2285900.0,48.65999984741211,56064600.0,66.94999694824219,8047200.0,200.50999450683594,5139300.0,88.9800033569336,10699200.0,256.4800109863281,2877600.0,109.44999694824219,4150000.0,17.985000610351562,3609190.0,763.0,380934.0,4004.0,6114162.0,178.02000427246094,2865500.0,316.0199890136719,678900.0,69.75,8379300.0,85.91999816894531,5640400.0,194.75,1439197.0,143.60000610351562,2253391.0,291.4800109863281,2452300.0,241.60000610351562,13215395.0,65.33000183105469,5098200.0,128.14999389648438,3353000.0,48.779998779296875,1349199.0,9.135000228881836,75718826.0,26.510000228881836,13108071.0,23.6200008392334,30357205.0,858.0,1072038.0,544.0,5455228.0,18.479999542236328,15574317.0,138.72999572753906,15690100.0,810.0,56883.0,137.42999267578125,2491200.0,959.1599731445312,1817800.0,57.97999954223633,4113000.0,64.66999816894531,15139300.0,61.08000183105469,466657.0,240.3699951171875,1472700.0,66.66999816894531,7240500.0,201.5,715399.0,240.19000244140625,878800.0,356.79998779296875,4219100.0,99.9000015258789,5883500.0,82.5,4358700.0,211.0,907730.0,46.439998626708984,15405200.0,146.35000610351562,1702200.0,235.17999267578125,4867000.0,2647.0,6143871.0,130.25999450683594,2102300.0,353.6000061035156,28257992.0,11.520000457763672,147725100.0,568.0,1334784.0,43.7599983215332,30102700.0,1203.0,650656.0,288.5,1051962.0,52.09000015258789,25007300.0,209.27000427246094,2000300.0,358.8500061035156,6967900.0,48.540000915527344,8570400.0,1134.0,1568507.0,384.5,875801.0,284.2799987792969,2968100.0,73.4000015258789,2023501.0,169.8000030517578,3718490.0,725.0,1800764.0,1127.6199951171875,614000.0,49.790000915527344,8900000.0,44.189998626708984,23876700.0,21.639999389648438,464900.0,3430.0,350357.0,57.81999969482422,6375300.0,618.5,377600.0,43.689998626708984,2199104.0,3068.0,3199446.0,103.1500015258789,1448800.0,63.099998474121094,2108322.0,364.0,312157.0,192.82000732421875,3564900.0,404.0,1193329.0,81.4000015258789,16257800.0,55.220001220703125,4696300.0,399.79998779296875,3788912.0,48.95000076293945,728734.0,17390.0,136285.0,73.69999694824219,2885444.0,345.7799987792969,2893900.0,84.88999938964844,5604900.0,22900.0,93067.0,286.7900085449219,10192400.0,69.6500015258789,5121600.0,289.0,2038185.0,851.0700073242188,4438100.0,43.08000183105469,8014800.0,911.0,3047610.0,137.2100067138672,15521900.0,37.0099983215332,28159100.0,136.8000030517578,784400.0,60.97999954223633,8717821.0,520.0999755859375,232095918.0,124.58000183105469,22234000.0,72.80999755859375,17760000.0,247.5,15055720.0,2555.0,153812.0,298.7900085449219,34763500.0,301.0,44364100.0,96.37999725341797,3982800.0,292.0,2254553.0,68.5,5447900.0,1543.0,1522698.0,164.1999969482422,6653411.0,232.36000061035156,1376400.0,455.3999938964844,1970665.0,813.530029296875,3918400.0,175.0,1317770.0,1950.5,14988736.0,1041.949951171875,494200.0,36.529998779296875,58782200.0,91.11000061035156,2715900.0,31.5,7981329.0,15.09000015258789,40814600.0,302.3999938964844,12372610.0,493.8800048828125,2120700.0,320.75,9672200.0,171.3000030517578,1255206.0,66.16000366210938,1023899.0,488.0,468425.0,410.0,2542561.0,118.4000015258789,9693420.0,132.64999389648438,2414200.0,407.9800109863281,1810200.0,1254.0,7146433.0,2075.0,826979.0,3618.0,2172647.0,375.70001220703125,33890633.0,292.5799865722656,3093900.0,320.6000061035156,2043747.0,260.0,280315.0,242.3000030517578,1571587.0,544.0,9183409.0,75.41000366210938,4231500.0,221.5,8098400.0,21.690000534057617,24417900.0,18.270000457763672,49082000.0,2480.0,103949.0,22.139999389648438,8899600.0,1144.199951171875,84776768.0,72.29000091552734,1313900.0,819.0,160562.0,18.600000381469727,9363700.0,1513.0,4641271.0,210.13999938964844,5666500.0,472.5,1715124.0,179.0,6802958.0,475.739990234375,1019280.0,169.89999389648438,3986100.0,3010.0,152727.0,782.5,3126813.0,154.0,317398.0,231.2100067138672,4337300.0,419.0,331240.0,345.6000061035156,23758260.0,19.174999237060547,30825775.0,241.77000427246094,11314100.0,101.5999984741211,2449793.0,158.42999267578125,4516000.0,1463.0,3511469.0,1310.0,237685.0,577.260009765625,765300.0,408.5,1650071.0,184.11000061035156,3105700.0,66.62000274658203,2941900.0,37.64500045776367,9900931.0,1450.0,23988833.0,128.89999389648438,723057.0,303.5,1278012.0,2701.0,8542332.0,3059.0,6122485.0,2562.0,3119605.0,783.0,2466239.0,90.77999877929688,4388700.0,739.7999877929688,9828092.0,21.93000030517578,24926061.0,127.4000015258789,5117506.0,43.869998931884766,162814200.0,455.55999755859375,4718500.0,24.389999389648438,12483200.0,561.0,11551118.0,33.7599983215332,12468800.0,51.0,8383505.0,166.07000732421875,3462100.0,81.38999938964844,4280300.0,99.61000061035156,3054000.0,4.966000080108643,149743495.0,477.9700012207031,2227600.0,161.41000366210938,3388400.0,267.5,10319844.0,3592.0,2048404.0,77.9000015258789,156786818.0,257.67999267578125,2353200.0,50.560001373291016,6862261.0,23.209999084472656,9121800.0,168.8000030517578,10331833.0,128.44000244140625,2819800.0,1074.0,439663.0,199.92999267578125,1702100.0,253.6300048828125,2156600.0,129.6999969482422,8636400.0,67.83999633789062,33222304.0,555.5,2437518.0,564.0,371328.0,130.5,991209.0,735.0,543545.0,544.0,1475488.0,165.3800048828125,2400900.0,1788.0,2029287.0,141.60000610351562,2104787.0,235.3699951171875,17156600.0,286.55999755859375,22436500.0,1300.0,844702.0,165.39999389648438,2008777.0,217.5,4600766.0,26.59000015258789,18317100.0,234.14999389648438,629161.0,19.40999984741211,26177000.0,277.5299987792969,3873100.0,289.1000061035156,17291018.0,21.56999969482422,20339100.0,203.5,1840420.0,22.34000015258789,12226800.0,90.0,9441900.0,1498.6700439453125,2188400.0,1980.0,391094.0,98.19999694824219,13109700.0,32.84000015258789,26372000.0,41.86000061035156,5771200.0,726.5,1767703.0,74.75,33298700.0,73.19999694824219,17799100.0,17.399999618530273,29750500.0,105.5999984741211,1415300.0,553.0,7384945.0,165.8699951171875,4464700.0,90.55000305175781,6641500.0,236.3000030517578,96885278.0,263.0,818900.0,352.8500061035156,2473800.0,467.8800048828125,493100.0,28.260000228881836,12973700.0,90.77999877929688,320796400.0,906.7000122070312,4818800.0,184.8000030517578,17818087.0,627.4299926757812,6511300.0,68.70999908447266,4456700.0,224.6300048828125,3644000.0,131.64999389648438,855923.0,228.36000061035156,26176400.0,565.0,953363.0,8662.0,3526276.0,162.82000732421875,4942200.0,39.40999984741211,14030000.0,52.93000030517578,7068100.0,40.0,37333900.0,1044.0,248637.0,73.31999969482422,23437400.0,148.85000610351562,5278900.0,496.32000732421875,5762900.0,121.79000091552734,2047700.0,256.0,1075528.0,319.760009765625,3151100.0,58.84000015258789,7569500.0,50.86000061035156,8238286.0,457.95001220703125,1359678.0,308.8500061035156,6436600.0,19.649999618530273,3823687.0,62.970001220703125,12516300.0,885.8400268554688,1936800.0,435.1199951171875,1899900.0,261.1600036621094,1686700.0,56.209999084472656,22557300.0,86.16000366210938,11113900.0,136.60000610351562,0.0,1635.760009765625,537400.0,68.55999755859375,6671800.0,187.39999389648438,1365423.0,35.369998931884766,9065500.0,4210.0,524305.0,96.20999908447266,1882800.0,53.22999954223633,10768000.0,330.6000061035156,19330452.0,174.00999450683594,912600.0,28.450000762939453,4346994.0,560.6900024414062,987700.0,141.1999969482422,6900600.0,802.7999877929688,3187437.0,274.1000061035156,14068195.0,1406.0,1029537.0,73.69000244140625,10528800.0,64.47000122070312,38329600.0,139.41000366210938,14407900.0,158.0,3463243.0,214.0,2104953.0,23.59000015258789,21772100.0,232.52999877929688,6344100.0,1068.8499755859375,1035300.0,243.0,3222882.0,578.0,411904.0,114.18000030517578,36355400.0,51.380001068115234,15477600.0,485.0,8757509.0,87.91000366210938,25570400.0,161.47000122070312,14621300.0,552.6300048828125,1121000.0,381.8699951171875,50853200.0,452.3500061035156,2054700.0,141.39999389648438,2475342.0,135.66000366210938,28568300.0,47.7599983215332,3325300.0,198.14999389648438,2787100.0,31.059999465942383,76577100.0,1204.47998046875,233300.0,171.1999969482422,7794366.0,879.0,565928.0,520.7999877929688,701814.0,338.0,1518875.0,220.39999389648438,1053491.0,342.0,599528.0,1348.0,253194.0,119.4000015258789,11125907.0,18.950000762939453,23681400.0,15.324999809265137,17996448.0,86.33999633789062,6282900.0,262.7300109863281,679100.0,89.5,21860800.0,95.80000305175781,30701700.0,44.75,3158740.0,91.81999969482422,61678000.0,1233.0,65757152.0,45.02000045776367,5940800.0,52.369998931884766,19566100.0,706.9500122070312,1718000.0,6.915999889373779,26370087.0,110.37999725341797,18863000.0,145.8000030517578,4161700.0,281.0899963378906,1643100.0,101.11000061035156,7694400.0,135.74000549316406,2121400.0,158.5800018310547,2710900.0,172.6999969482422,241323500.0,6369.3798828125,46100.0,519.5999755859375,100118668.0,27.389999389648438,3183300.0,24.049999237060547,5990100.0,191.3699951171875,4211800.0,12130.0,853902.0,60.95000076293945,10257300.0,191.64999389648438,4213163.0,183.9199981689453,3750400.0,89.20999908447266,19367300.0,75.05999755859375,10266700.0,59.2599983215332,12540800.0,119.80000305175781,2979590.0,347.70001220703125,1323701.0,17.114999771118164,19737644.0,149.67999267578125,37551400.0,87.30000305175781,10368500.0,536.5,3532755.0,79.54000091552734,8394000.0,2390.0,217920.0,60.709999084472656,25484500.0,36.310001373291016,1801707.0,758.0,790901.0,132.39999389648438,3664014.0,31.450000762939453,1228362.0,162.9499969482422,16455400.0,545.0,109890.0,124.81999969482422,14557300.0,92.55000305175781,11214900.0,111.26000213623047,5411900.0,207.5,579349.0,17.31999969482422,46476700.0,495.5,3940734.0,96.19000244140625,8527000.0,79.44000244140625,7033100.0,150.0399932861328,14480700.0,181.60000610351562,4091370.0,183.0,10343872.0,26.969999313354492,66805700.0,85.06999969482422,8210700.0,144.27999877929688,60620900.0,206.0,7866100.0,894.4099731445312,904800.0,897.0,451476.0,114.55000305175781,4073400.0,662.0,8915668.0,92.30000305175781,32812803.0,359.5,2114856.0,202.72999572753906,5391900.0,128.00999450683594,5564200.0,4198.0,550412.0,163.11000061035156,9565500.0,201.7100067138672,6082300.0,527.0,856657.0,508.0,6677110.0,86.48999786376953,2182400.0,97.2699966430664,2453700.0,227.10000610351562,1062800.0,200.33999633789062,1380800.0,570.0,328413.0,97.22000122070312,3638100.0,1672.0,319628.0,36.54999923706055,10368700.0,1062.0,14610341.0,40.02000045776367,9041308.0,265.7799987792969,2036400.0,3880.0,272942.0,1113.5,3780601.0,957.4000244140625,6371871.0,175.47000122070312,6069200.0,149.80999755859375,2205500.0,350.5,3891132.0,70.5199966430664,2533461.0,555.3900146484375,1689500.0,44.0099983215332,31695500.0,129.89999389648438,78568000.0,39.93000030517578,2137100.0,169.5,7108725.0,477.20001220703125,6452376.0,2025.0,250720.0,263.6499938964844,4189300.0,2140.0,190255.0,74.87000274658203,5597400.0,732.8699951171875,1359900.0,2494.0,10919247.0,25.360000610351562,35145900.0,2335.0,34627.0,64.5199966430664,1352921.0,311.0,820226.0,6246.0,7811145.0,143.80999755859375,2622600.0,5096.0,3286566.0,329.8699951171875,913100.0,225.99000549316406,1162400.0,1656.0,291895.0,432.0,7360223.0,27.639999389648438,1868069.0,355.1099853515625,1290200.0,53.2599983215332,7548600.0,353.67999267578125,2933700.0,303.3999938964844,8847386.0,211.19000244140625,4013500.0,1161.0,57889010.0,586.0,5392804.0,219.3000030517578,2266500.0,3720.0,696354.0,464.29998779296875,14719482.0,198.16000366210938,8463900.0,85.94000244140625,1429800.0,56.18000030517578,4518456.0,281.6000061035156,1910453.0,640.5,1168421.0,492.0,567421.0,9.244999885559082,99389509.0,77.79000091552734,8636037.0,153.82000732421875,9373510.0,174.14999389648438,1510200.0,333.0,21059446.0,92.55000305175781,13961900.0,94.66000366210938,13145400.0,1241.0,1987901.0,680.0,229219.0,572.5,15621235.0,41.5,10338166.0,79.80000305175781,3982341.0,843.5999755859375,9108904.0,68.08000183105469,3201197.0,693.7999877929688,12543883.0,130.5,9253130.0,3434.0,41833875.0,36.54999923706055,4714853.0,303.5299987792969,2708500.0,203.75,3772412.0,99.37000274658203,2968600.0,46.630001068115234,65344800.0,2118.0,5889263.0,1169.5,2785225.0,537.5,1134839.0,1200.5,5897872.0,356.8999938964844,1629800.0,420.32000732421875,4137000.0,266.0,6633797.0,93.38999938964844,9915000.0,364.5,500240.0,65.77999877929688,2480400.0,184.52000427246094,3861000.0,424.42999267578125,3444400.0,190.0,4664312.0,6435.0,578576.0,91.72000122070312,5703700.0,94.25,55909854.0,303.3999938964844,4864848.0,164.1999969482422,4863.0,2573.0,12790041.0,14.380000114440918,0.0,171.6999969482422,7498580.0,1518.5,16748360.0,220.02999877929688,1580700.0,1220.0,4344877.0,6.329999923706055,22786500.0,5.525000095367432,4844061.0,163.9499969482422,2094100.0,26.920000076293945,6261838.0,121.97000122070312,3640500.0,149.6199951171875,2912500.0,237.14999389648438,2560127.0,81.19999694824219,13048278.0,848.0,1127807.0,2958.0,2174790.0,36.209999084472656,11251600.0,67.27999877929688,2257200.0,54.439998626708984,7471200.0,69.44000244140625,822124.0,66.19000244140625,8603100.0,335.6700134277344,2876200.0,93.19999694824219,1413420.0,81.33000183105469,4954600.0,28.309999465942383,128734200.0,41.400001525878906,5375900.0,329.3999938964844,7241314.0,4015.0,156942.0,270.5,8062315.0,1177.3900146484375,731900.0,616.1799926757812,647000.0,73.7300033569336,6517900.0,51.47999954223633,3098500.0,195.83999633789062,2733500.0,255.0,2372420.0,1296.0,374048.0,51.099998474121094,5640311.0,290.8299865722656,4996200.0,44.15999984741211,18050200.0,107.5999984741211,8901551.0,113.26000213623047,19717500.0,28.5,8232010.0,529.0,192473.0,99.5,2239370.0,154.97999572753906,7321800.0,188.3800048828125,2068800.0,474.3900146484375,2285000.0,360.0,1869758.0,208.47000122070312,13798000.0,554.5,1243424.0,519.4099731445312,1470200.0,140.8800048828125,4943600.0,237.41000366210938,2735500.0,68.19999694824219,6469776.0,65.70999908447266,3673400.0,212.8000030517578,9175778.0,86.19000244140625,9438300.0,236.0,6898916.0,296.6000061035156,4429700.0,305.5,1123393.0,468.8999938964844,39842197.0,367.9599914550781,78628600.0,58.18000030517578,5879700.0,410.3599853515625,2334800.0,24.110000610351562,24215600.0,76.95999908447266,13084381.0,200.6300048828125,3698600.0,87.5999984741211,198731170.0,187.19000244140625,15025200.0,88.7699966430664,4588700.0,350.20001220703125,1013900.0,89.94999694824219,9271700.0,73.88999938964844,26161200.0,59.630001068115234,19180004.0,34.11000061035156,7877900.0,185.82000732421875,1124600.0,100.19999694824219,7716604.0,529.969970703125,948600.0,4595.5,10237336.0,53.0,3154525.0,275.5899963378906,38893000.0,234.9199981689453,5047600.0,95.86000061035156,34639800.0,710.469970703125,706300.0,93.9800033569336,909249.0,284.0,541892.0,51.25,21632600.0,467.3999938964844,14814991.0,1267.0,7262725.0,301.6199951171875,14398100.0,539.0,306628.0,702.0,893665.0,26.829999923706055,15368100.0,31.100000381469727,4922666.0,239.86000061035156,19803100.0,88.62999725341797,5718000.0,258.3999938964844,2709000.0,21.440000534057617,10299570.0,107.94999694824219,453825206.0,441.0,544517.0,87.0,141114.0,85.37999725341797,2742122.0,201.75,2004200.0,240.77999877929688,1905000.0,454.0,2200200.0,146.02000427246094,11109500.0,391.79998779296875,806874.0,82.5,6182600.0,13.199999809265137,23199200.0,345.5,6557329.0,49.97999954223633,67321800.0,236.05999755859375,1319400.0,298.989990234375,1980600.0,27.420000076293945,52492800.0,135.9600067138672,9233700.0,293.1000061035156,12877100.0,112.18000030517578,3786000.0,2658.0,1819229.0,195.94000244140625,9165200.0,77.5999984741211,40461100.0,884.0,1394554.0,350.5,1058129.0,231.24000549316406,2526600.0,72.41000366210938,12677300.0,119.0199966430664,57545600.0,446.3999938964844,1406959.0,227.10000610351562,21207012.0,65.73999786376953,8514000.0,178.4199981689453,3121300.0,237.02999877929688,1186900.0,2303.0,2116222.0,291.25,943100.0,332.5,1760063.0,22.469999313354492,8903200.0,99.9800033569336,2186100.0,76.7699966430664,9225900.0,159.6699981689453,53942100.0,291.0,684698.0,120.44000244140625,3835300.0,156.41000366210938,3559600.0,21.889999389648438,3399830.0,87.87000274658203,2751400.0,203.6199951171875,1857600.0,151.47000122070312,5082800.0,115.66999816894531,11424800.0 +2026-03-23,335.0,1125830.0,112.0199966430664,1975900.0,354.6000061035156,9797830.0,3025.0,20351670.0,251.49000549316406,40546100.0,204.92999267578125,7419900.0,189.3000030517578,5354309.0,1784.5,1029878.0,59.0,2847232.0,132.58999633789062,3568400.0,104.8499984741211,8227800.0,40.27000045776367,1580335.0,16.18000030517578,7581075.0,93.66000366210938,1927800.0,200.02000427246094,4827900.0,40.060001373291016,2771536.0,247.63999938964844,4080500.0,312.19000244140625,3495300.0,67.98999786376953,3416900.0,3102.0,705225.0,209.7100067138672,3822600.0,133.25,991410.0,247.44000244140625,2658100.0,877.9000244140625,168230.0,106.9000015258789,1465600.0,14.079999923706055,11124500.0,106.6500015258789,3627300.0,241.5,1286653.0,165.55999755859375,1196284.0,75.08999633789062,2658600.0,166.39999389648438,2108959.0,217.42999267578125,317500.0,449.6000061035156,940358.0,216.74000549316406,2136000.0,114.43000030517578,5913900.0,167.55999755859375,2899000.0,151.0,396980.0,180.86000061035156,1442500.0,207.75999450683594,1352400.0,143.6300048828125,958700.0,349.70001220703125,1129983.0,1200.0,1343927.0,361.7900085449219,6490700.0,39.36000061035156,7656700.0,202.67999267578125,31857800.0,212.80999755859375,1358000.0,349.7699890136719,2368700.0,442.9100036621094,938900.0,176.5,4363100.0,210.13999938964844,44277400.0,135.8800048828125,6402200.0,3373.0,2338115.0,86.80000305175781,339167.0,325.9700012207031,1300900.0,65.06999969482422,1750500.0,39.029998779296875,13956300.0,278.6600036621094,1622300.0,130.6699981689453,7714500.0,110.44999694824219,6117000.0,70.9800033569336,1886900.0,48.150001525878906,2047800.0,136.88999938964844,7959800.0,216.0,449262.0,204.0,3855214.0,1454.0,184120.0,1369.6199951171875,1983200.0,327.0,563377.0,181.02999877929688,1034700.0,532.0,1959487.0,462.20001220703125,8316340.0,611.7999877929688,10879920.0,163.27000427246094,858400.0,322.510009765625,27369200.0,164.83999633789062,708300.0,135.72999572753906,1728400.0,507.2799987792969,564100.0,301.9100036621094,4319800.0,13742.0,2144360.0,3353.239990234375,149900.0,198.41000366210938,6247900.0,2140.0,12770146.0,1270.0,4250075.0,47.52000045776367,42333200.0,623.0,187583.0,58.2599983215332,2156900.0,382.25,219645217.0,46.88999938964844,4434389.0,4284.0,4141019.0,16.610000610351562,11077900.0,38.46500015258789,4182042.0,125.0,83370.0,145.5,10403671.0,18.440000534057617,19918162.0,64.01000213623047,4289400.0,764.0,1120331.0,177.8000030517578,2836967.0,156.22999572753906,2284900.0,72.58000183105469,633288.0,23.899999618530273,6510600.0,1264.0,5857630.0,22.93000030517578,3473400.0,120.81999969482422,1659200.0,9270.0,191812.0,838.0,328803.0,423.0,1014269.0,183.63999938964844,1011800.0,116.36000061035156,3818400.0,3484.0,748527.0,4396.7900390625,333800.0,62.529998779296875,11627100.0,84.66000366210938,2150800.0,974.5800170898438,911800.0,349.0,6010404.0,163.5,14463294.0,77.83999633789062,1890727.0,57.0,10129900.0,553.0,359608.0,68.27999877929688,1562804.0,128.8000030517578,3340377.0,83.3499984741211,4136952.0,51.279998779296875,928084.0,2170.0,2449552.0,238.0,894921.0,634.5,272136.0,538.5999755859375,88626635.0,223.8000030517578,2743970.0,170.83999633789062,2585900.0,1054.5,1737489.0,319.0,2713290.0,528.0,282121.0,479.9800109863281,4958000.0,66.72000122070312,3470800.0,1190.0,67929.0,820.0,1220102.0,82.80000305175781,1823442.0,69.54000091552734,10959400.0,199.6999969482422,19594209.0,267.1000061035156,9061526.0,1382.0,152709.0,26.0,1553578.0,2138.0,1177550.0,109.3499984741211,8775100.0,53.040000915527344,2335100.0,869.0,663611.0,299.6000061035156,1298903.0,111.63999938964844,16883200.0,15.005000114440918,2137634.0,15.460000038146973,14544700.0,206.39999389648438,2579200.0,98.23999786376953,720199.0,58.29999923706055,7394400.0,701.7000122070312,2981000.0,326.3699951171875,1620800.0,354.3999938964844,781920.0,31.579999923706055,6455537.0,280.6199951171875,1050500.0,135.75,2209300.0,2878.0,151828.0,6970.0,428650.0,4190.0,559844.0,81.33000183105469,2788400.0,1899.5,1465643.0,103.80000305175781,613088.0,292.5199890136719,3531700.0,120.16000366210938,1801100.0,120.18000030517578,8624300.0,57.97999954223633,3508200.0,5000.0,27923.0,94.6500015258789,2032400.0,491.5,906586.0,166.83999633789062,1265100.0,83.0,1028673.0,216.61000061035156,1298500.0,261.489990234375,2044800.0,160.19000244140625,737000.0,4535.0,70508.0,85.1500015258789,7341900.0,328.5,495981.0,105.87999725341797,2043100.0,29.010000228881836,31505500.0,338.0,460174.0,306.55999755859375,1963600.0,33.36000061035156,16444300.0,548.25,826000.0,74.62000274658203,2361600.0,196.64999389648438,15847680.0,32.810001373291016,9827700.0,41.7599983215332,6406600.0,82.0,3990574.0,184.0,6334900.0,59.7400016784668,735026.0,70.23999786376953,1784200.0,127.19000244140625,10584000.0,320.6099853515625,1382700.0,293.30999755859375,630400.0,21.0,9873600.0,2109.0,2809939.0,33.38999938964844,8386300.0,98.1500015258789,2538000.0,2697.0,1069801.0,104.41999816894531,5957300.0,158.0,984200.0,195.17999267578125,13976200.0,104.30000305175781,2179034.0,413.30999755859375,3603300.0,37.869998931884766,7299572.0,78.81999969482422,20072200.0,42.90999984741211,7209300.0,38.939998626708984,13744300.0,181.2100067138672,2692500.0,217.60000610351562,11469473.0,33.79999923706055,9484600.0,61.939998626708984,4444300.0,77.76000213623047,5145300.0,528.0,2779112.0,132.60000610351562,3795511.0,71.29000091552734,8156400.0,205.2100067138672,15735700.0,5080.0,149269.0,26.440000534057617,6953600.0,59.81999969482422,5266300.0,65.12999725341797,18189300.0,159.97999572753906,3598700.0,240.3000030517578,798752.0,25.104999542236328,12396440.0,4524.0,391528.0,44.13999938964844,5737100.0,129.22999572753906,3549700.0,569.030029296875,1244200.0,1168.0,328365.0,102.44999694824219,2417000.0,164.58999633789062,10721300.0,131.5,1367052.0,125.11000061035156,2979800.0,126.6500015258789,1483005.0,1378.5,5691214.0,195.60000610351562,881100.0,138.82000732421875,3039700.0,44.54999923706055,4262015.0,190.0,3147000.0,97.94999694824219,11373000.0,1530.0,539261.0,176.47000122070312,1579600.0,108.2699966430664,3304100.0,802.0,616022.0,17.170000076293945,9589100.0,63.0,1556250.0,175.0,2155299.0,212.2899932861328,1291900.0,36.040000915527344,14991500.0,5830.0,708121.0,366.79998779296875,1130900.0,195.97000122070312,1776300.0,843.5,1253589.0,554.0,453897.0,17.0049991607666,2261857.0,142.2899932861328,1448500.0,31.540000915527344,9641253.0,41.029998779296875,1794586.0,127.33999633789062,4320600.0,152.2100067138672,728000.0,48.4900016784668,17112600.0,65.94000244140625,3662000.0,201.1300048828125,2886700.0,89.8499984741211,5021500.0,261.1300048828125,1745200.0,109.11000061035156,1735300.0,18.110000610351562,744158.0,762.0,483385.0,3994.0,1771700.0,179.64999389648438,1589700.0,324.29998779296875,428500.0,70.66999816894531,2526100.0,79.29000091552734,9878800.0,193.0500030517578,935750.0,146.0,1075919.0,289.239990234375,1435900.0,242.60000610351562,4878097.0,68.01000213623047,1384100.0,129.8300018310547,4006500.0,49.29999923706055,711107.0,9.067000389099121,44990453.0,26.34000015258789,5646333.0,22.520000457763672,21119075.0,842.0,600135.0,588.7999877929688,5317478.0,18.459999084472656,6404450.0,139.67999267578125,5327200.0,800.0,51673.0,135.72000122070312,1217500.0,966.9600219726562,576000.0,58.40999984741211,2715700.0,65.2300033569336,11294700.0,60.7599983215332,436717.0,245.8800048828125,316900.0,67.6500015258789,2904000.0,202.0,1119775.0,242.5800018310547,806700.0,359.739990234375,2618100.0,101.33999633789062,2715100.0,82.0199966430664,4411900.0,213.5,1627812.0,47.16999816894531,6493300.0,140.5399932861328,2116100.0,236.64999389648438,1992300.0,2636.0,3340468.0,131.8300018310547,1380300.0,362.20001220703125,10231363.0,11.760000228881836,44442200.0,578.0,603251.0,44.45000076293945,6455700.0,1210.0,947086.0,281.5,1407424.0,54.939998626708984,24888600.0,208.47000122070312,795200.0,355.7799987792969,2520700.0,48.77000045776367,4139900.0,1136.0,257603.0,384.0,1277443.0,289.75,587900.0,71.80000305175781,1996656.0,170.89999389648438,1054436.0,722.0,878555.0,1063.3299560546875,460600.0,49.77000045776367,4358900.0,45.369998931884766,13723000.0,21.899999618530273,555200.0,3415.0,63017.0,57.279998779296875,3103800.0,629.5,200298.0,44.0,1077785.0,3168.0,1632923.0,103.76000213623047,1060000.0,60.599998474121094,1642679.0,364.0,401832.0,189.9199981689453,2122000.0,397.5,1321463.0,82.7699966430664,5000000.0,55.38999938964844,2649700.0,405.0,592001.0,49.54999923706055,2051174.0,17710.0,64883.0,73.80000305175781,1844013.0,347.3699951171875,1109000.0,84.12999725341797,2034500.0,11950.0,144425.0,291.5400085449219,6473800.0,71.6500015258789,3377400.0,293.0,1915570.0,882.6400146484375,3353900.0,43.959999084472656,2442900.0,921.4000244140625,1404540.0,137.33999633789062,7364200.0,37.36000061035156,9516100.0,137.3800048828125,775000.0,63.84000015258789,4242494.0,515.5999755859375,56836333.0,130.97000122070312,13442400.0,75.72000122070312,7694800.0,240.0,6620581.0,2535.0,122868.0,299.0199890136719,22204100.0,302.05999755859375,29326900.0,101.05999755859375,2776900.0,287.5,1266255.0,71.05999755859375,4752700.0,1506.0,531651.0,161.8000030517578,2623200.0,238.7100067138672,810300.0,456.79998779296875,1358972.0,831.27001953125,2190300.0,175.8000030517578,895141.0,1937.0,12421856.0,1054.469970703125,290700.0,37.5099983215332,12959500.0,92.98999786376953,1837600.0,31.979999542236328,6358785.0,15.289999961853027,32655300.0,282.79998779296875,12858964.0,494.5799865722656,1276400.0,330.8999938964844,5806300.0,178.1999969482422,967968.0,66.54000091552734,665559.0,485.0,229313.0,397.0,1084375.0,116.4000015258789,5720991.0,135.42999267578125,1596000.0,396.57000732421875,677800.0,1228.0,1370753.0,2110.0,169148.0,3740.0,1437945.0,365.6000061035156,15296660.0,300.6700134277344,1913100.0,316.20001220703125,2055877.0,255.60000610351562,233921.0,239.10000610351562,337102.0,557.0,3205468.0,75.63999938964844,2587200.0,223.00999450683594,3657400.0,22.31999969482422,16638800.0,18.530000686645508,14237100.0,2470.0,161621.0,22.420000076293945,4248000.0,1183.0,34447675.0,74.45999908447266,1287900.0,818.0,158101.0,19.139999389648438,11787700.0,1496.0,871803.0,215.1699981689453,1712600.0,472.5,346455.0,172.0,3743256.0,489.07000732421875,480654.0,170.13999938964844,1654100.0,2985.0,235367.0,797.5,1617786.0,157.0,504890.0,236.0399932861328,2226900.0,418.0,235592.0,361.29998779296875,35609372.0,19.075000762939453,11996079.0,248.44000244140625,4972000.0,103.0,2118940.0,157.1699981689453,3290500.0,1496.0,1543166.0,1320.0,64637.0,578.510009765625,415900.0,406.5,765164.0,188.61000061035156,1571000.0,68.12999725341797,1849800.0,38.4900016784668,6222296.0,1423.0,1834495.0,131.35000610351562,315710.0,307.0,585157.0,2692.0,2286869.0,3019.0,1920709.0,2640.0,1546836.0,786.0,694152.0,90.44999694824219,1415700.0,752.4000244140625,4737612.0,22.09000015258789,17318631.0,125.5999984741211,7694066.0,44.0099983215332,80772200.0,457.0199890136719,3124700.0,24.760000228881836,7656200.0,564.0,2118169.0,35.560001373291016,9053200.0,51.599998474121094,5560615.0,166.9600067138672,1402900.0,82.29000091552734,2072500.0,101.94000244140625,1566700.0,5.123000144958496,112580185.0,478.0400085449219,1501700.0,162.58999633789062,1551000.0,244.0,5129320.0,3638.0,716897.0,76.44999694824219,7832675.0,262.75,1650100.0,50.099998474121094,3499053.0,23.770000457763672,5747000.0,170.89999389648438,3969031.0,129.2100067138672,1315200.0,1074.0,445866.0,202.77999877929688,911100.0,266.260009765625,1344300.0,133.27000427246094,2898800.0,69.33999633789062,15780353.0,568.0,1133399.0,568.0,468955.0,132.0,2764450.0,724.0,923531.0,545.0,2046776.0,163.3000030517578,674400.0,1812.0,518500.0,142.1999969482422,3040987.0,235.4199981689453,7313700.0,289.9100036621094,11470800.0,1298.0,687097.0,167.0,2128709.0,218.5,16522490.0,26.549999237060547,11704600.0,245.1999969482422,343547.0,19.649999618530273,14575600.0,288.9599914550781,1456900.0,296.3999938964844,12125014.0,21.209999084472656,22762600.0,206.5,1436217.0,22.700000762939453,7009600.0,90.83999633789062,6090400.0,1511.4300537109375,1173800.0,1978.0,210244.0,99.44999694824219,5634500.0,33.709999084472656,22314900.0,42.88999938964844,2598000.0,732.5,415982.0,75.11000061035156,15054900.0,72.69999694824219,9870700.0,17.600000381469727,24035100.0,106.44999694824219,537900.0,548.0,6862600.0,162.5399932861328,1290200.0,93.45999908447266,3807900.0,236.6999969482422,44019412.0,264.4200134277344,636200.0,345.4800109863281,2244800.0,476.9599914550781,359500.0,28.790000915527344,2693000.0,92.68000030517578,484030756.0,910.5499877929688,2817500.0,181.1999969482422,13266461.0,616.25,1386600.0,69.16999816894531,3150500.0,234.25,3830500.0,134.64999389648438,726294.0,233.30999755859375,9506200.0,571.0,554846.0,8436.0,1352980.0,164.3800048828125,2609300.0,40.349998474121094,8467900.0,54.0,4004600.0,40.869998931884766,3256600.0,1050.0,386375.0,71.47000122070312,7211600.0,151.8300018310547,2496200.0,500.3800048828125,2985900.0,122.38999938964844,1266700.0,255.0,667335.0,326.5199890136719,1856500.0,60.08000183105469,2685500.0,51.93000030517578,3872494.0,466.6000061035156,762197.0,308.4700012207031,3003200.0,20.1200008392334,14764490.0,64.33999633789062,7972500.0,877.010009765625,660300.0,441.07000732421875,1215800.0,273.25,1414600.0,56.86000061035156,12617300.0,87.16999816894531,6903300.0,136.60000610351562,0.0,1666.0799560546875,460500.0,69.18000030517578,3298000.0,191.8000030517578,1208917.0,36.95000076293945,5717600.0,4205.0,146352.0,101.83000183105469,1346200.0,53.25,4406800.0,332.70001220703125,7276888.0,170.66000366210938,494200.0,28.68000030517578,2071238.0,577.5900268554688,651100.0,146.55999755859375,4924500.0,820.0,1974107.0,273.8999938964844,14726480.0,1396.0,681608.0,73.95999908447266,4908700.0,64.38999938964844,9969300.0,135.24000549316406,2368100.0,155.1999969482422,1893360.0,213.0,1913742.0,24.079999923706055,13761300.0,232.52999877929688,2894300.0,1076.3499755859375,472800.0,243.5,3122870.0,578.0,597723.0,115.68000030517578,9096400.0,51.279998779296875,5977200.0,491.8999938964844,3584664.0,90.16000366210938,14126700.0,164.32000732421875,10128400.0,551.5999755859375,442200.0,383.0,29680100.0,456.6400146484375,1036100.0,148.0,1254150.0,138.1999969482422,21633700.0,51.650001525878906,2998100.0,200.66000366210938,1175400.0,31.200000762939453,4822900.0,1239.0699462890625,160400.0,169.60000610351562,6635440.0,874.0,352884.0,519.7999877929688,409678.0,338.0,1687677.0,222.8000030517578,883996.0,337.0,87248.0,1360.0,107300.0,116.19999694824219,2653567.0,20.1200008392334,24241900.0,15.489999771118164,7178640.0,86.4000015258789,2552100.0,268.4800109863281,217700.0,90.2300033569336,10284300.0,98.13999938964844,17856800.0,44.650001525878906,2233235.0,93.37999725341797,34315900.0,1211.0,13858928.0,45.470001220703125,2448000.0,52.709999084472656,15242700.0,680.0,1225900.0,6.9019999504089355,7980567.0,110.94999694824219,12219100.0,151.77000427246094,1844900.0,284.95001220703125,1001500.0,101.30000305175781,2129800.0,137.13999938964844,897200.0,160.6199951171875,2185800.0,175.63999938964844,182836300.0,6530.68994140625,37300.0,530.2000122070312,72229189.0,27.459999084472656,3268800.0,24.260000228881836,4769500.0,193.38999938964844,2325200.0,12005.0,301791.0,60.849998474121094,7383700.0,193.10000610351562,3791816.0,187.6999969482422,2156300.0,89.91999816894531,6466300.0,75.63999938964844,5111000.0,59.88999938964844,5353100.0,115.30000305175781,1992459.0,344.8999938964844,659057.0,16.959999084472656,4706427.0,154.33999633789062,19927900.0,88.69999694824219,8481800.0,538.5,1406748.0,79.04000091552734,3366600.0,2440.0,135681.0,60.310001373291016,23805500.0,37.310001373291016,907539.0,758.5,528582.0,133.6999969482422,1098562.0,31.68000030517578,710640.0,164.0500030517578,7218800.0,551.0,391730.0,126.58999633789062,1165900.0,93.5,4935300.0,114.31999969482422,2848600.0,209.0,802790.0,17.389999389648438,40325000.0,492.0,4472888.0,96.25,8363800.0,79.81999969482422,2329000.0,150.8800048828125,6783000.0,180.1999969482422,912608.0,180.8000030517578,1614292.0,26.770000457763672,42945200.0,86.55000305175781,1507800.0,143.99000549316406,10315600.0,205.10000610351562,3793300.0,906.0599975585938,1031500.0,882.0,237022.0,118.63999938964844,1453400.0,654.0,4380889.0,91.1500015258789,20372595.0,359.5,2210755.0,209.05999755859375,1255400.0,130.30999755859375,4179100.0,4214.0,122286.0,163.24000549316406,3944100.0,203.92999267578125,2918300.0,520.0,1718248.0,513.0,2162825.0,88.44000244140625,1346900.0,97.56999969482422,1027700.0,227.0800018310547,671300.0,205.25999450683594,1054100.0,575.0,161120.0,102.08000183105469,3773400.0,1674.0,24230.0,36.900001525878906,6804100.0,1063.5,21065121.0,40.01499938964844,3903730.0,271.32000732421875,1421300.0,3956.0,188209.0,1142.5,4429307.0,948.0,2576292.0,176.75999450683594,3060900.0,149.22999572753906,1175700.0,359.0,1287264.0,70.33999633789062,1226240.0,567.4500122070312,1217400.0,45.4900016784668,21262500.0,128.35000610351562,11431600.0,39.4900016784668,2119800.0,170.8000030517578,3955044.0,476.3999938964844,1382549.0,2015.0,89077.0,278.9599914550781,3534100.0,2110.0,139557.0,74.6500015258789,1525900.0,736.530029296875,535900.0,2461.0,5553327.0,25.459999084472656,18022300.0,2375.0,34661.0,63.63999938964844,1238291.0,313.5,1331310.0,6375.0,7260431.0,145.44000244140625,1098500.0,5080.0,4033320.0,339.1099853515625,658300.0,227.97000122070312,904800.0,1649.5,177240.0,424.0,3113995.0,28.059999465942383,1380262.0,357.8299865722656,901300.0,53.209999084472656,2426200.0,353.4800109863281,1478900.0,308.0,2877820.0,213.08999633789062,2067300.0,1183.0,58449834.0,582.0,1325305.0,216.72999572753906,1745500.0,3800.0,76326.0,461.8999938964844,10181511.0,194.82000732421875,4927300.0,87.16000366210938,936100.0,54.939998626708984,2479059.0,287.29998779296875,1025012.0,641.0,962898.0,492.0,487748.0,9.619000434875488,53626140.0,76.83000183105469,3330597.0,153.86000061035156,4165368.0,171.97999572753906,996300.0,325.20001220703125,7315699.0,93.83000183105469,7438300.0,95.30000305175781,8933300.0,1230.0,1055333.0,681.0,333420.0,572.0,19060221.0,40.95000076293945,3971744.0,79.0999984741211,4017779.0,818.5999755859375,2914589.0,70.81999969482422,2433856.0,685.2000122070312,3185219.0,128.3000030517578,12999837.0,3354.5,12521728.0,36.65999984741211,1259728.0,313.95001220703125,1962800.0,211.3000030517578,2529753.0,98.37999725341797,1543000.0,49.25,25770300.0,2212.0,3166915.0,1165.5,2023223.0,553.5,599221.0,1187.5,6420788.0,362.54998779296875,407300.0,432.4800109863281,2511900.0,271.5,2525571.0,93.75,5142700.0,366.0,502203.0,65.69000244140625,1832100.0,181.49000549316406,2550600.0,428.8699951171875,1954400.0,147.1999969482422,5366850.0,6610.0,291625.0,93.45999908447266,3344000.0,92.1500015258789,5457337.0,300.6000061035156,2378007.0,165.8000030517578,2919.0,2496.0,3649046.0,14.380000114440918,0.0,176.8000030517578,5746127.0,1566.0,40453858.0,221.0,1218500.0,1219.5,2193276.0,6.590000152587891,24624200.0,5.6539998054504395,6237302.0,166.63999938964844,1890200.0,27.0,3753840.0,123.2300033569336,1808300.0,152.4600067138672,1892200.0,243.3000030517578,1397278.0,80.19999694824219,11188315.0,848.0,607618.0,2923.0,760965.0,38.70000076293945,7766000.0,69.91000366210938,2388900.0,54.4900016784668,3125400.0,69.81999969482422,338424.0,66.55000305175781,4403700.0,332.5899963378906,2401800.0,91.4000015258789,498438.0,81.5999984741211,3115500.0,28.760000228881836,46656300.0,41.939998626708984,2718500.0,329.79998779296875,1344668.0,4100.0,101172.0,265.0,3128200.0,1152.969970703125,476200.0,623.7999877929688,243400.0,74.41000366210938,4236200.0,52.0,1628600.0,200.7899932861328,2046100.0,254.0,4870254.0,1266.0,358121.0,49.5099983215332,499865.0,303.9200134277344,4243500.0,44.86000061035156,10209700.0,107.4000015258789,3593152.0,114.93000030517578,6381900.0,29.200000762939453,5148222.0,527.0,216930.0,99.69999694824219,3052892.0,156.5,4577100.0,194.27999877929688,1128900.0,478.1199951171875,1913200.0,360.5,1950750.0,208.75999450683594,5531000.0,560.0,740335.0,527.8699951171875,415500.0,144.4199981689453,1844500.0,239.9199981689453,1434500.0,66.0999984741211,6063173.0,66.83000183105469,2078100.0,209.8000030517578,6408653.0,87.9800033569336,2212700.0,235.8000030517578,3705441.0,295.5199890136719,1361000.0,301.0,1187793.0,452.70001220703125,15886222.0,380.8500061035156,74606000.0,59.70000076293945,3250800.0,424.94000244140625,1090200.0,23.950000762939453,14636700.0,76.0,11500814.0,200.83999633789062,1875900.0,88.62000274658203,35247285.0,188.6300048828125,7452800.0,89.02999877929688,1661600.0,349.0899963378906,392200.0,93.95999908447266,10135900.0,75.12000274658203,14154700.0,61.619998931884766,13036222.0,34.2599983215332,4518900.0,188.08999633789062,847300.0,98.0,6230114.0,516.1099853515625,960600.0,4535.0,5659554.0,52.7599983215332,2495604.0,269.5400085449219,10424200.0,238.3699951171875,2434100.0,97.66999816894531,7412100.0,732.0499877929688,570700.0,94.5999984741211,552281.0,284.5,587696.0,51.52000045776367,12235400.0,455.0,7626952.0,1256.0,3205687.0,304.44000244140625,7824500.0,552.0,361305.0,692.0,194946.0,27.049999237060547,11009700.0,31.40999984741211,3540088.0,237.38999938964844,3904200.0,88.5,2987000.0,263.75,1312000.0,21.0,10628337.0,107.75,46963838.0,435.0,322351.0,88.0,112388.0,86.0999984741211,1380959.0,199.85000610351562,1559600.0,240.9199981689453,546900.0,451.239990234375,1152000.0,151.2899932861328,5338500.0,399.3999938964844,442606.0,81.8499984741211,2925100.0,13.289999961853027,10566700.0,343.79998779296875,4062439.0,50.58000183105469,26390300.0,241.67999267578125,761200.0,301.80999755859375,963000.0,27.399999618530273,29999900.0,137.05999755859375,4493900.0,294.7900085449219,8990500.0,112.05000305175781,1644400.0,2758.0,830027.0,195.0,3598100.0,78.27999877929688,15320800.0,894.5,1809688.0,344.5,1194226.0,227.52999877929688,2043600.0,73.5999984741211,6519400.0,120.72000122070312,22181500.0,453.20001220703125,508666.0,224.89999389648438,4798479.0,65.55000305175781,2498200.0,183.72000122070312,1597600.0,241.39999389648438,845300.0,2330.0,533292.0,293.42999267578125,461000.0,328.5,1523123.0,23.15999984741211,5768200.0,101.12999725341797,1605200.0,76.94999694824219,5888500.0,161.1300048828125,25021300.0,291.0,1748119.0,119.94000244140625,2668200.0,158.5399932861328,1771600.0,21.219999313354492,2172843.0,87.80000305175781,1782600.0,205.8699951171875,602400.0,151.8000030517578,1603400.0,115.2300033569336,4617900.0 +2026-03-24,330.0,899388.0,114.19999694824219,1074492.0,361.0,2191793.0,3054.0,12119820.0,251.63999938964844,27882961.0,205.1999969482422,6983587.0,187.8000030517578,2665243.0,1809.5,535451.0,58.97999954223633,1484437.0,130.0,3166602.0,104.05999755859375,11747104.0,40.90999984741211,1035333.0,16.104999542236328,3734372.0,93.5999984741211,1784916.0,193.5399932861328,5105996.0,40.529998779296875,2311488.0,238.8699951171875,5975491.0,321.8299865722656,3401730.0,71.44000244140625,2920990.0,3156.0,1320841.0,204.88999938964844,3092816.0,132.14999389648438,598367.0,239.38999938964844,2050591.0,888.5,113821.0,107.69000244140625,825718.0,14.130000114440918,15283391.0,106.19999694824219,1992639.0,243.0,872405.0,169.16000366210938,992448.0,74.33999633789062,4679719.0,164.55999755859375,1186305.0,217.52000427246094,178580.0,451.79998779296875,3582600.0,216.27999877929688,2508203.0,114.5,4338745.0,177.05999755859375,2263647.0,147.39999389648438,380110.0,179.33999633789062,985587.0,207.30999755859375,898917.0,145.72999572753906,657261.0,349.5,582503.0,1204.0,746350.0,373.989990234375,6392457.0,39.130001068115234,5362701.0,205.3699951171875,26311636.0,216.97999572753906,878912.0,348.42999267578125,2269542.0,448.1700134277344,610892.0,170.36000061035156,4335116.0,207.24000549316406,34266291.0,130.8000030517578,7850735.0,3381.0,1570200.0,85.5,379708.0,327.0299987792969,918658.0,65.44999694824219,1151999.0,40.79999923706055,10928792.0,286.25,940003.0,127.95999908447266,9641250.0,111.25,8660337.0,70.91999816894531,2134465.0,47.380001068115234,1571848.0,134.9600067138672,10054805.0,212.0,466042.0,204.0,1179083.0,1450.0,110134.0,1399.4200439453125,1728936.0,325.5,479329.0,181.57000732421875,766404.0,528.0,1670157.0,459.79998779296875,6331246.0,617.0,22355637.0,163.55999755859375,897951.0,318.2900085449219,19731270.0,165.9199981689453,356115.0,133.5800018310547,1885444.0,456.6000061035156,1110171.0,302.0,2004727.0,13810.0,1396493.0,3345.840087890625,74580.0,196.4199981689453,5641212.0,2127.0,10629163.0,1242.0,2386169.0,48.13999938964844,30718782.0,624.0,139216.0,59.119998931884766,932685.0,384.04998779296875,102635221.0,48.849998474121094,3195192.0,4332.0,2320058.0,16.719999313354492,9000737.0,37.7400016784668,3185697.0,122.0,249763.0,144.10000610351562,8706351.0,18.28499984741211,11805357.0,61.709999084472656,4420207.0,764.5,2045928.0,173.39999389648438,1230222.0,155.9199981689453,2218350.0,73.66000366210938,486417.0,23.670000076293945,3206285.0,1266.0,3073584.0,22.799999237060547,2441771.0,124.08999633789062,1720036.0,9430.0,59007.0,837.0,667842.0,423.0,558978.0,183.94000244140625,636241.0,117.9000015258789,3787031.0,3424.0,372480.0,4290.64990234375,342823.0,63.4900016784668,9903264.0,83.94000244140625,1704253.0,976.0599975585938,625501.0,348.20001220703125,2897612.0,156.5,13405428.0,77.83999633789062,702452.0,57.38999938964844,11995472.0,557.0,223390.0,68.31999969482422,1596834.0,128.8000030517578,2252691.0,82.94000244140625,2416224.0,55.15999984741211,771448.0,2180.0,549200.0,241.5,965376.0,642.0,238490.0,557.5,58349902.0,222.60000610351562,1040719.0,164.6300048828125,2111633.0,1041.0,4919792.0,317.0,1248396.0,522.0,426115.0,479.3299865722656,3421419.0,66.5,3851136.0,1180.0,78905.0,841.0,706090.0,82.9000015258789,1371657.0,68.1500015258789,9654736.0,206.60000610351562,11373753.0,263.0,8872784.0,1376.0,39852.0,26.0,882409.0,1763.0,2457809.0,107.9800033569336,6402741.0,52.900001525878906,1630376.0,867.0,778994.0,253.60000610351562,5352549.0,113.73999786376953,11536459.0,15.329999923706055,1847224.0,15.5600004196167,10685759.0,207.22999572753906,1958769.0,96.36000061035156,677830.0,58.58000183105469,4160800.0,716.6300048828125,2047881.0,325.6099853515625,974302.0,360.6000061035156,335381.0,31.440000534057617,2873972.0,283.0899963378906,671033.0,132.9199981689453,1933892.0,2828.0,151418.0,6980.0,291802.0,4230.0,1021658.0,78.58999633789062,2647074.0,1905.0,1186364.0,105.0,374094.0,284.32000732421875,2752091.0,121.9000015258789,1237841.0,126.91999816894531,5490025.0,58.939998626708984,5087465.0,5050.0,29476.0,93.87000274658203,1390469.0,481.0,547830.0,169.1999969482422,1195075.0,80.80000305175781,1191899.0,217.60000610351562,964704.0,265.8699951171875,1319764.0,158.27000427246094,446006.0,4550.0,119585.0,84.52999877929688,5280460.0,327.0,391013.0,103.06999969482422,2041043.0,29.219999313354492,18413307.0,341.5,275962.0,302.67999267578125,1743392.0,32.7599983215332,14491268.0,554.75,519288.0,75.33999633789062,2885084.0,197.89999389648438,28818160.0,32.97999954223633,5899510.0,41.880001068115234,4240131.0,81.5999984741211,4387214.0,184.63999938964844,4672425.0,59.47999954223633,481744.0,70.48999786376953,1230184.0,129.35000610351562,8093527.0,327.2699890136719,2096935.0,293.8299865722656,404625.0,20.90999984741211,7836932.0,2120.0,4544945.0,32.84000015258789,8093103.0,97.91000366210938,654763.0,2743.0,372469.0,106.5199966430664,6363934.0,159.19000244140625,426167.0,183.02000427246094,18092997.0,99.80000305175781,2850670.0,392.989990234375,3612960.0,37.900001525878906,3328084.0,80.86000061035156,22922123.0,41.459999084472656,4446214.0,38.869998931884766,6486186.0,178.1300048828125,2227745.0,223.39999389648438,5295630.0,35.02000045776367,9206668.0,60.2400016784668,3903229.0,80.58000183105469,4804173.0,528.0,725676.0,130.60000610351562,4501283.0,72.80000305175781,6617443.0,206.7899932861328,16558592.0,5100.0,136079.0,26.309999465942383,3774550.0,60.27000045776367,3335481.0,66.6500015258789,14309680.0,154.72999572753906,3174883.0,241.5,301977.0,24.989999771118164,5236750.0,4586.0,194089.0,45.33000183105469,3216032.0,122.56999969482422,3689882.0,583.02001953125,1141800.0,1270.0,348601.0,101.38999938964844,1435521.0,176.91000366210938,15725693.0,125.0,310673.0,117.87999725341797,4493790.0,127.3499984741211,825373.0,1362.5,6504583.0,196.0800018310547,384942.0,138.3300018310547,2747902.0,44.81999969482422,2502150.0,190.10000610351562,4190345.0,96.38999938964844,7386927.0,1509.0,744320.0,174.7100067138672,1426738.0,106.52999877929688,2640952.0,792.0,228897.0,16.700000762939453,8094371.0,62.29999923706055,883250.0,172.6999969482422,2090586.0,215.5800018310547,636790.0,38.310001373291016,16104252.0,5865.0,437871.0,360.0899963378906,817247.0,200.52000427246094,1709497.0,859.0,970784.0,546.0,172401.0,16.59000015258789,3279126.0,143.32000732421875,772473.0,32.439998626708984,5633976.0,41.040000915527344,707379.0,127.37999725341797,4413866.0,153.27999877929688,586573.0,50.27000045776367,19951374.0,66.5999984741211,3515949.0,201.6199951171875,1969614.0,89.0999984741211,5620236.0,264.489990234375,1355448.0,109.87999725341797,1504863.0,18.325000762939453,891069.0,760.0,235427.0,4128.0,1051727.0,169.5,2332857.0,323.7699890136719,207293.0,71.27999877929688,2269359.0,71.4800033569336,19687417.0,192.75,615584.0,146.60000610351562,629911.0,290.3299865722656,1202933.0,245.8000030517578,1930420.0,69.94999694824219,723477.0,130.14999389648438,2379618.0,49.560001373291016,551998.0,9.208000183105469,25899119.0,26.700000762939453,3776900.0,22.969999313354492,11746078.0,828.5,432617.0,584.4000244140625,2989242.0,18.729999542236328,3530133.0,142.52999877929688,3148402.0,806.0,44469.0,133.0399932861328,630371.0,964.530029296875,465139.0,58.66999816894531,2713955.0,65.33000183105469,8195633.0,61.0,305266.0,240.52999877929688,160403.0,67.47000122070312,2693730.0,201.0,1575989.0,243.5,301710.0,374.1000061035156,2663733.0,102.5199966430664,2228255.0,81.69000244140625,3018866.0,208.5,2295457.0,47.290000915527344,6102372.0,141.97000122070312,718503.0,236.99000549316406,1703806.0,2566.0,4288469.0,129.7899932861328,1471156.0,353.3999938964844,4056626.0,11.84000015258789,27084200.0,576.0,319782.0,44.88999938964844,4804627.0,1209.0,468222.0,278.5,883821.0,56.47999954223633,14800389.0,197.39999389648438,791037.0,359.9599914550781,2100886.0,49.15999984741211,2139470.0,1112.0,76692.0,384.0,882201.0,289.0400085449219,404939.0,71.9000015258789,806745.0,168.1999969482422,1256571.0,717.0,649965.0,995.0,527348.0,49.13999938964844,3149433.0,45.9900016784668,11547811.0,22.030000686645508,445450.0,3390.0,44764.0,58.7599983215332,4013413.0,631.5,155097.0,44.16999816894531,857955.0,3200.0,559558.0,103.12000274658203,708924.0,61.29999923706055,1208051.0,353.0,313517.0,192.85000610351562,2123946.0,398.5,872194.0,79.33999633789062,5976482.0,54.900001525878906,1931025.0,401.6000061035156,463088.0,48.650001525878906,633621.0,18100.0,108284.0,73.4000015258789,912962.0,346.2300109863281,933461.0,80.30999755859375,1823517.0,13950.0,84987.0,290.6300048828125,5022512.0,70.95999908447266,5974726.0,291.5,834896.0,909.4099731445312,2331099.0,46.08000183105469,3757440.0,914.5,813645.0,138.11000061035156,6414730.0,36.79999923706055,7080756.0,138.5800018310547,297322.0,63.52000045776367,1886866.0,527.9000244140625,32931430.0,142.00999450683594,17680163.0,76.56999969482422,4977625.0,242.0,3668965.0,2490.0,165770.0,289.20001220703125,27300898.0,290.44000244140625,36679100.0,103.01000213623047,2155763.0,281.5,1381903.0,70.97000122070312,2411316.0,1500.0,316379.0,159.8000030517578,2713228.0,241.11000061035156,406704.0,445.3999938964844,1610061.0,835.719970703125,1652450.0,175.1999969482422,610751.0,1977.0,7743807.0,1065.4000244140625,129022.0,38.11000061035156,8101247.0,92.5999984741211,846913.0,31.719999313354492,13572877.0,15.479999542236328,24015391.0,294.0,8799106.0,485.7200012207031,1154116.0,330.9100036621094,3659572.0,178.39999389648438,730964.0,66.72000122070312,321147.0,490.0,161503.0,399.0,566908.0,114.4000015258789,4519609.0,135.41000366210938,843828.0,402.0799865722656,246155.0,1228.0,890121.0,2120.0,436639.0,3758.0,800754.0,359.1000061035156,31855821.0,299.9100036621094,1051018.0,314.0,1503132.0,255.39999389648438,129589.0,240.3000030517578,241709.0,571.0,2653186.0,75.55000305175781,2578942.0,221.57000732421875,3226665.0,23.899999618530273,24905191.0,18.889999389648438,13782839.0,2470.0,165497.0,22.649999618530273,2422715.0,1181.4000244140625,47211078.0,74.0199966430664,1044019.0,799.0,196860.0,18.969999313354492,6752707.0,1508.0,966597.0,215.1999969482422,1171186.0,480.0,260038.0,175.0,5442712.0,505.6199951171875,555758.0,172.22999572753906,2041871.0,2950.0,77415.0,788.0,4163645.0,152.5,124411.0,239.50999450683594,1937143.0,415.0,236715.0,358.3999938964844,12526781.0,19.299999237060547,11867234.0,240.58999633789062,4145532.0,101.19999694824219,1312052.0,155.82000732421875,2318007.0,1487.0,1557459.0,1330.0,44832.0,570.2100219726562,360674.0,406.5,3333531.0,192.8800048828125,1002825.0,67.9000015258789,944755.0,38.314998626708984,3401339.0,1439.0,2158597.0,131.25,194822.0,305.0,575879.0,2750.0,2009292.0,3026.0,2369574.0,2644.0,1499826.0,790.0,441009.0,90.62000274658203,1584227.0,761.2000122070312,12243314.0,21.774999618530273,11787354.0,123.80000305175781,4657191.0,44.060001373291016,64843657.0,432.45001220703125,2820439.0,25.010000228881836,6758277.0,567.0,5988964.0,36.13999938964844,7079284.0,52.099998474121094,26798848.0,166.08999633789062,1083422.0,83.1500015258789,2769439.0,100.70999908447266,1334656.0,5.085000038146973,56132891.0,471.9100036621094,1170235.0,151.3800048828125,1495568.0,249.0,4724484.0,3616.0,383164.0,76.9000015258789,7692303.0,265.0400085449219,1046011.0,49.81999969482422,1807022.0,23.979999542236328,2718695.0,169.0,2274391.0,128.8699951171875,1321721.0,1080.0,335234.0,205.13999938964844,518179.0,277.3800048828125,1077168.0,136.42999267578125,2170360.0,67.30000305175781,11730998.0,576.0,340846.0,564.0,256483.0,130.5,912784.0,717.0,430086.0,544.0,902563.0,158.8699951171875,819252.0,1860.0,415535.0,142.1999969482422,0.0,235.27000427246094,5184429.0,292.3999938964844,7384438.0,1298.0,769001.0,166.39999389648438,1034848.0,219.0,39781173.0,26.209999084472656,8660200.0,247.9499969482422,277307.0,19.81999969482422,10919565.0,298.5799865722656,1045420.0,289.6000061035156,13097778.0,21.31999969482422,14322404.0,203.0,677254.0,22.559999465942383,3161833.0,90.91000366210938,6177618.0,1566.18994140625,781902.0,1982.0,253473.0,98.91999816894531,5253165.0,33.93000030517578,13240343.0,42.099998474121094,2958066.0,707.0,349389.0,74.66999816894531,15644925.0,71.87999725341797,2916182.0,17.549999237060547,15415482.0,107.13999938964844,285325.0,540.5,6804306.0,158.99000549316406,788700.0,92.37999725341797,3295514.0,239.3000030517578,19929050.0,266.1199951171875,345188.0,351.4200134277344,1032999.0,476.9700012207031,349478.0,29.18000030517578,2780274.0,93.19999694824219,268003793.0,903.02001953125,1728145.0,181.1999969482422,7043747.0,610.1699829101562,1076671.0,69.66000366210938,1637700.0,234.42999267578125,1485435.0,135.5,369726.0,238.83999633789062,7356031.0,572.0,3962274.0,8474.0,4145211.0,160.9499969482422,1856164.0,39.83000183105469,7129812.0,54.900001525878906,2175171.0,41.4900016784668,1702639.0,1054.0,179810.0,76.01000213623047,5528531.0,152.6999969482422,2369717.0,498.92999267578125,2277345.0,121.80999755859375,571418.0,258.0,346841.0,324.2900085449219,1075530.0,60.369998931884766,2395765.0,51.65999984741211,1912937.0,460.75,586208.0,307.8399963378906,2841843.0,19.809999465942383,3289721.0,65.62999725341797,5203436.0,881.9400024414062,697003.0,428.4599914550781,1393234.0,253.75999450683594,1368501.0,57.18000030517578,9044663.0,86.58000183105469,5008889.0,141.0,2107937.0,1612.02001953125,485978.0,69.88999938964844,3083899.0,192.8000030517578,548035.0,37.11000061035156,4651244.0,4210.0,258017.0,101.95999908447266,959228.0,52.11000061035156,3039854.0,334.20001220703125,5401089.0,166.5500030517578,435413.0,28.899999618530273,1414449.0,576.1799926757812,371190.0,146.6699981689453,2275422.0,832.0,1121445.0,273.3999938964844,8690257.0,1394.0,1213634.0,73.0,4288930.0,64.31999969482422,9115736.0,141.74000549316406,1497320.0,152.39999389648438,1192052.0,212.5,3287929.0,25.200000762939453,11544580.0,243.91000366210938,3511596.0,1101.5899658203125,417181.0,241.5,2682534.0,580.0,234846.0,116.37000274658203,4771675.0,51.34000015258789,4797583.0,492.0,3201294.0,92.36000061035156,13650371.0,165.8699951171875,4618861.0,537.6500244140625,287766.0,372.739990234375,40186581.0,454.75,737233.0,145.8000030517578,813055.0,136.25,18977958.0,52.36000061035156,1781761.0,203.77999877929688,604949.0,30.389999389648438,3583768.0,1264.4599609375,111962.0,170.0,4816476.0,874.0,302640.0,519.4000244140625,200436.0,337.5,590907.0,222.1999969482422,646055.0,333.0,111264.0,1344.0,128727.0,115.4000015258789,2074679.0,19.65999984741211,12812551.0,15.0649995803833,10477824.0,84.27999877929688,2139839.0,269.19000244140625,227663.0,91.62000274658203,8777721.0,99.0199966430664,9352155.0,45.0,2415642.0,90.91999816894531,28812449.0,1232.0,10134387.0,45.68000030517578,3603470.0,53.4900016784668,12045319.0,682.1599731445312,730384.0,7.039999961853027,8576338.0,104.6500015258789,17790351.0,151.1300048828125,1776578.0,283.6400146484375,730884.0,104.30999755859375,2381931.0,140.3699951171875,1292819.0,162.74000549316406,1428606.0,175.1999969482422,142336713.0,6499.93017578125,15821.0,533.7999877929688,55255306.0,27.170000076293945,2184692.0,23.969999313354492,4393447.0,196.39999389648438,1563514.0,12040.0,446191.0,60.459999084472656,5381290.0,187.64999389648438,2032983.0,185.02999877929688,3188718.0,90.94000244140625,4054824.0,75.38999938964844,3616500.0,62.34000015258789,6196660.0,116.80000305175781,1231735.0,348.3999938964844,412396.0,17.200000762939453,4113690.0,147.08999633789062,25947702.0,87.98999786376953,5344544.0,538.0,699489.0,77.98999786376953,3280480.0,2460.0,282725.0,61.25,14251439.0,37.2599983215332,564297.0,760.5,407153.0,131.60000610351562,743014.0,31.899999618530273,564955.0,157.2100067138672,7115888.0,576.0,76580.0,118.95999908447266,1241098.0,90.61000061035156,4874348.0,115.80000305175781,1688639.0,208.5,270855.0,17.34000015258789,21542517.0,495.0,2138076.0,98.08999633789062,8784241.0,80.19000244140625,4299497.0,150.58999633789062,5802679.0,180.5,878508.0,180.1999969482422,1252041.0,26.959999084472656,34547793.0,87.72000122070312,1165557.0,143.16000366210938,8284580.0,206.2100067138672,3521066.0,924.5800170898438,1130627.0,876.0,115553.0,118.08999633789062,1424746.0,654.0,0.0,91.44999694824219,14224738.0,355.0,988911.0,213.5,585137.0,130.35000610351562,3079095.0,4210.0,354448.0,163.8699951171875,3553437.0,206.35000610351562,2443433.0,525.0,625408.0,506.0,817673.0,87.58000183105469,1435269.0,97.91999816894531,929803.0,225.5,516291.0,203.24000549316406,593247.0,570.0,60484.0,103.41999816894531,1758380.0,1652.0,16832.0,37.060001373291016,4060576.0,1064.5,7110554.0,39.70500183105469,3506576.0,267.94000244140625,898090.0,3970.0,115933.0,1104.5,4526578.0,952.5999755859375,4053758.0,184.1199951171875,3570693.0,142.9600067138672,1234325.0,355.5,972883.0,70.4000015258789,929452.0,578.4400024414062,1449670.0,44.209999084472656,19583445.0,128.6699981689453,8356313.0,39.779998779296875,1580735.0,169.60000610351562,4989209.0,467.3999938964844,911487.0,2005.0,136022.0,273.3900146484375,1952243.0,2115.0,170484.0,74.58000183105469,1110923.0,741.6900024414062,507714.0,2430.0,5394968.0,25.639999389648438,18910903.0,2425.0,17926.0,62.900001525878906,868939.0,313.5,552754.0,6481.0,6004232.0,145.3699951171875,633872.0,5110.0,2425645.0,343.5,748065.0,228.19000244140625,1000692.0,1649.5,108770.0,418.70001220703125,24825362.0,27.850000381469727,958649.0,361.2200012207031,618523.0,53.290000915527344,2704325.0,345.92999267578125,1324108.0,308.79998779296875,2310717.0,215.8000030517578,2711513.0,1165.5,41190865.0,586.5,2857023.0,215.27000427246094,1617243.0,3790.0,355229.0,466.20001220703125,5308801.0,194.0,5122912.0,87.45999908447266,409136.0,55.18000030517578,1122608.0,282.1000061035156,960135.0,643.5,449829.0,492.0,326862.0,9.475000381469727,30725109.0,77.7699966430664,1799326.0,147.6199951171875,4380715.0,166.75999450683594,1052166.0,329.79998779296875,12881796.0,91.9800033569336,6238023.0,95.68000030517578,6452542.0,1183.0,634086.0,674.0,200625.0,573.5,4401135.0,40.20000076293945,3040183.0,78.69999694824219,2812609.0,804.5999755859375,2941465.0,70.41999816894531,1237596.0,678.4000244140625,2235241.0,127.0999984741211,3860765.0,3460.0,7359899.0,36.709999084472656,674457.0,313.70001220703125,1125646.0,209.1999969482422,1198558.0,96.86000061035156,1747073.0,50.5099983215332,19700622.0,2254.0,2957723.0,1164.5,2052933.0,556.0,393761.0,1205.0,5705998.0,363.0799865722656,291016.0,415.6199951171875,1927912.0,272.0,3693398.0,93.9800033569336,2251828.0,363.5,250156.0,64.02999877929688,1344547.0,178.27000427246094,2567982.0,411.20001220703125,1804303.0,143.39999389648438,2050329.0,6655.0,152280.0,95.0,2702047.0,91.9000015258789,3813967.0,299.0,1135144.0,168.60000610351562,2594.0,2529.0,2841298.0,14.380000114440918,0.0,176.39999389648438,5580823.0,1576.0,4886567.0,221.72999572753906,546220.0,1218.5,2491443.0,6.75,30916900.0,5.8470001220703125,5007385.0,169.6999969482422,1275317.0,27.510000228881836,2029027.0,126.27999877929688,2290010.0,152.67999267578125,1245881.0,241.8000030517578,781302.0,79.80000305175781,4860305.0,827.0,449266.0,2919.0,434330.0,39.86000061035156,5874497.0,71.58000183105469,1457392.0,55.36000061035156,3109439.0,69.5,239773.0,67.2699966430664,3641416.0,328.510009765625,1664741.0,91.5,485266.0,82.33999633789062,1845506.0,28.8700008392334,40006323.0,41.15999984741211,2042498.0,332.3999938964844,1390104.0,4140.0,63193.0,267.5,7242513.0,1162.780029296875,401084.0,626.0599975585938,242825.0,68.16999816894531,7695891.0,52.43000030517578,1777887.0,206.3699951171875,2081478.0,251.0,1892427.0,1264.0,126025.0,46.04999923706055,701696.0,320.1400146484375,3092677.0,45.31999969482422,8295563.0,107.5999984741211,2107624.0,115.91999816894531,4632335.0,29.040000915527344,4228705.0,520.0,135853.0,100.19999694824219,1177718.0,158.3800048828125,4379937.0,193.47999572753906,565737.0,490.2900085449219,2167163.0,360.0,410027.0,211.25999450683594,4208602.0,565.0,630943.0,535.260009765625,393530.0,144.02000427246094,1290568.0,246.10000610351562,947702.0,64.80000305175781,18968298.0,65.37999725341797,2095643.0,211.0,7595086.0,88.80000305175781,2476169.0,196.0,8918565.0,293.010009765625,819103.0,300.5,2229495.0,458.5,10320795.0,383.0299987792969,59674483.0,60.88999938964844,2427439.0,430.0799865722656,1363983.0,22.34000015258789,30545398.0,77.20999908447266,5744664.0,191.3699951171875,2446686.0,85.72000122070312,23139025.0,194.6300048828125,6964100.0,90.58000183105469,1545635.0,338.2699890136719,326945.0,93.55999755859375,7345033.0,72.33999633789062,14370570.0,61.529998779296875,7046098.0,34.11000061035156,3368123.0,185.9199981689453,526900.0,98.05000305175781,5286849.0,515.219970703125,971491.0,4528.0,7260168.0,52.560001373291016,1390271.0,272.2799987792969,5890739.0,239.6699981689453,2480388.0,98.44000244140625,3177796.0,746.8400268554688,374713.0,94.68000030517578,445040.0,283.0,176155.0,52.13999938964844,10721057.0,455.6000061035156,2992718.0,1252.5,1627318.0,303.760009765625,5372125.0,556.0,148966.0,703.0,229475.0,27.299999237060547,7012513.0,31.670000076293945,1850528.0,241.75,3664945.0,86.86000061035156,992468.0,266.70001220703125,1699283.0,20.959999084472656,4188585.0,110.0999984741211,137936432.0,440.0,220194.0,88.8499984741211,67576.0,86.66000366210938,554803.0,194.72999572753906,1496113.0,241.13999938964844,608121.0,448.6199951171875,1146244.0,152.72000122070312,3824630.0,396.79998779296875,1055092.0,82.18000030517578,2687174.0,13.359999656677246,7650568.0,340.5,2520661.0,50.90999984741211,19975306.0,245.6199951171875,760380.0,301.9200134277344,507303.0,27.280000686645508,23915762.0,129.2899932861328,5030788.0,301.04998779296875,7150122.0,113.08000183105469,1402446.0,2776.0,1038010.0,196.61000061035156,2588921.0,79.61000061035156,18945792.0,898.0,717637.0,342.5,788646.0,224.94000244140625,1774650.0,74.45999908447266,3153640.0,122.05000305175781,17245866.0,456.0,685698.0,226.1999969482422,5056005.0,65.02999877929688,1237426.0,181.08999633789062,1157990.0,245.27000427246094,649326.0,2317.0,471026.0,293.3599853515625,482397.0,326.0,781203.0,23.540000915527344,4609055.0,102.7699966430664,1058214.0,77.95999908447266,4196371.0,165.3800048828125,26102420.0,287.5,390996.0,120.44999694824219,1254878.0,159.42999267578125,934149.0,21.34000015258789,1532716.0,86.31999969482422,1170969.0,207.49000549316406,396491.0,139.41000366210938,3387335.0,115.93000030517578,4557901.0