diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -323,9 +323,9 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-03-31,333.5,1943165.0,113.9800033569336,2469400.0,344.6000061035156,4865624.0,3179.0,3652563.0,253.7899932861328,49598100.0,217.4900054931641,8311700.0,189.8000030517578,4246568.0,1876.5,1076958.0,59.720001220703125,2149485.0,126.27999877929688,3644200.0,102.66999816894533,12442100.0,40.619998931884766,888038.0,15.93000030517578,4195913.0,95.98999786376952,2103500.0,198.2899932861328,6907300.0,40.290000915527344,2729744.0,243.0800018310547,4575900.0,318.1400146484375,4285900.0,72.69000244140625,4043400.0,3150.0,1164508.0,203.17999267578125,3444800.0,136.64999389648438,664260.0,239.3999938964844,1947000.0,850.5999755859375,149461.0,109.91999816894533,1537200.0,14.09000015258789,8452300.0,109.70999908447266,2481200.0,241.5,679414.0,177.9199981689453,1690145.0,75.25,3757100.0,160.82000732421875,1597791.0,217.8099975585937,280400.0,469.7999877929688,1381552.0,216.5800018310547,2938600.0,114.8499984741211,3803800.0,179.52999877929688,2225900.0,145.0,363044.0,171.42999267578125,791400.0,207.33999633789065,1442400.0,145.2899932861328,858300.0,359.29998779296875,903378.0,1196.0,860784.0,341.7900085449219,8335600.0,39.75,7471100.0,203.42999267578125,42318700.0,214.3600006103516,1219500.0,351.8500061035156,3747100.0,444.3999938964844,632200.0,172.5800018310547,4425800.0,208.2700042724609,58470100.0,122.77999877929688,7837700.0,3327.0,1229515.0,86.5999984741211,314582.0,322.7799987792969,1413800.0,65.94000244140625,1138500.0,42.43999862670898,13813100.0,290.489990234375,1351300.0,126.3499984741211,10075700.0,111.41999816894533,3516500.0,69.44000244140625,2324200.0,46.41999816894531,3271500.0,151.27999877929688,10203700.0,215.5,245091.0,211.3999938964844,1572214.0,1450.0,119836.0,1320.8299560546875,1731500.0,334.0,546026.0,184.72000122070312,886700.0,507.0,1029162.0,469.5,4232975.0,600.4000244140625,20218515.0,163.35000610351562,1878100.0,309.510009765625,29289500.0,172.67999267578125,820300.0,136.08999633789062,1900500.0,424.6900024414063,817800.0,302.4800109863281,3516600.0,14690.0,2536153.0,3377.780029296875,125700.0,199.02999877929688,9668300.0,2200.0,7880738.0,1158.0,2088113.0,48.75,49060600.0,652.0,342599.0,59.11000061035156,2973500.0,389.4500122070313,58283900.0,52.400001525878906,3489535.0,4371.0,3863866.0,16.799999237060547,9817300.0,39.3849983215332,3259663.0,129.39999389648438,304333.0,141.3000030517578,7283994.0,18.25,15586274.0,64.19999694824219,2961800.0,756.0,2190417.0,183.0,2533953.0,157.22999572753906,1949200.0,76.58000183105469,504629.0,23.6200008392334,4995900.0,1266.0,2638143.0,26.440000534057617,4720300.0,127.1999969482422,1886100.0,9280.0,82305.0,838.0,566999.0,421.0,872956.0,183.3300018310547,2719800.0,118.62999725341795,4916800.0,3436.0,199756.0,168.4127960205078,9462500.0,61.04999923706055,10379100.0,82.33000183105469,2146800.0,961.7100219726562,800200.0,355.3999938964844,3344420.0,168.5,5456955.0,78.0,1020500.0,60.650001525878906,12797200.0,563.0,221207.0,69.04000091552734,1629781.0,128.0,5166905.0,80.98999786376953,3373104.0,57.27999877929688,939177.0,2256.0,1211140.0,235.5,1069063.0,610.5,490810.0,606.2999877929688,58582069.0,229.8000030517578,1299858.0,162.47999572753906,2149800.0,1088.0,1253396.0,298.0,1549830.0,526.0,224925.0,479.2000122070313,4725300.0,65.20999908447266,3288200.0,1194.0,85388.0,881.0,376977.0,82.0,1143086.0,62.75,29867300.0,210.5,14217604.0,260.29998779296875,6812815.0,1374.0,58463.0,25.700000762939453,1726053.0,1844.0,1138194.0,114.98999786376952,8733300.0,51.900001525878906,3076000.0,845.0,1166580.0,276.3999938964844,884636.0,113.41000366210938,18267700.0,15.904999732971191,2834218.0,15.720000267028809,17282300.0,211.3099975585937,1587100.0,100.5,732657.0,56.310001373291016,6677500.0,708.4600219726562,3002200.0,325.92999267578125,1865800.0,400.6000061035156,1157345.0,30.790000915527344,2858896.0,281.07000732421875,678500.0,135.4600067138672,3051500.0,2990.0,261407.0,6870.0,351465.0,4246.0,421668.0,81.30999755859375,3719800.0,1885.0,2012182.0,112.0,366320.0,277.8699951171875,1883900.0,121.0199966430664,1256700.0,129.83999633789062,7054000.0,59.970001220703125,6238500.0,4985.0,35171.0,93.31999969482422,1947000.0,508.0,766047.0,166.07000732421875,1553200.0,81.4000015258789,3781780.0,215.8800048828125,5733700.0,266.75,1509500.0,157.35000610351562,719000.0,4610.0,78932.0,85.2300033569336,6771600.0,321.0,704461.0,103.62999725341795,2964700.0,28.709999084472656,28734100.0,343.5,516632.0,295.3500061035156,2357200.0,32.0099983215332,17777900.0,538.02001953125,1069900.0,77.58000183105469,4415200.0,212.5,27483992.0,32.7400016784668,5341800.0,43.15999984741211,4576400.0,80.19999694824219,4571721.0,182.42999267578125,4100400.0,59.59999847412109,378471.0,71.5,1858800.0,132.0,13519300.0,314.1400146484375,1770900.0,290.989990234375,498900.0,22.270000457763672,8638400.0,20.850000381469727,12347990.0,33.20000076293945,7187900.0,97.66000366210938,1695100.0,2815.0,586396.0,105.12000274658205,5755800.0,172.5,1180100.0,186.6699981689453,11041400.0,100.8000030517578,824059.0,390.4100036621094,2976600.0,39.2400016784668,5558045.0,77.58999633789062,25105700.0,40.34000015258789,5481900.0,41.04999923706055,19809500.0,169.13999938964844,3685100.0,215.3999938964844,7503555.0,35.13999938964844,10978800.0,61.34999847412109,3967200.0,83.70999908447266,5423200.0,538.0,867713.0,124.3000030517578,3465111.0,71.81999969482422,7718600.0,206.8999938964844,17403900.0,5230.0,182107.0,26.43000030517578,5413300.0,61.81999969482422,4552200.0,66.4800033569336,17749200.0,150.14999389648438,4987800.0,251.1000061035156,557853.0,25.114999771118164,6430940.0,4634.0,292429.0,45.79999923706055,3997800.0,118.0500030517578,3745800.0,563.2999877929688,1445400.0,1410.0,236515.0,100.08999633789062,2470800.0,164.1300048828125,13713700.0,120.5,301941.0,118.7300033569336,3410400.0,128.35000610351562,1541289.0,1396.0,8077857.0,195.97999572753903,1268700.0,137.22000122070312,3019400.0,44.75,1921516.0,189.6000061035156,4659500.0,96.37999725341795,11180200.0,1572.0,334031.0,180.2100067138672,3178900.0,109.51000213623048,3086000.0,784.0,317471.0,16.43000030517578,13177200.0,62.95000076293945,713824.0,172.1999969482422,1247647.0,208.4499969482422,860700.0,41.650001525878906,21086600.0,5965.0,496415.0,358.7900085449219,1150000.0,196.0399932861328,1132700.0,885.5,780920.0,538.0,446445.0,17.270000457763672,3137475.0,146.22000122070312,978600.0,31.950000762939453,7223994.0,41.470001220703125,873823.0,130.94000244140625,5376100.0,153.69000244140625,852600.0,50.31999969482422,21718100.0,62.79999923706055,3977600.0,203.8699951171875,3506000.0,91.0199966430664,5124200.0,266.0199890136719,1874100.0,113.18000030517578,4177000.0,17.059999465942383,1507579.0,773.0,248162.0,4460.0,4001016.0,180.07000732421875,1752500.0,326.8500061035156,376100.0,73.18000030517578,4839200.0,71.7699966430664,5428700.0,198.3999938964844,799577.0,149.60000610351562,904109.0,292.75,2455500.0,251.6000061035156,2596969.0,76.31999969482422,2040600.0,131.02000427246094,5004400.0,49.40999984741211,808446.0,9.375,23005327.0,27.709999084472656,4582436.0,24.850000381469727,15048328.0,864.0,216984.0,561.0,2705550.0,18.959999084472656,3448130.0,144.57000732421875,6302500.0,798.0,179618.0,135.39999389648438,990500.0,980.239990234375,647800.0,59.150001525878906,3370200.0,63.63999938964844,10817900.0,62.65999984741211,325059.0,251.3099975585937,263700.0,69.27999877929688,3062600.0,200.5,720570.0,242.0,665200.0,357.6700134277344,2175100.0,112.36000061035156,3267100.0,80.08000183105469,4426300.0,217.0,1770417.0,49.02000045776367,9325100.0,143.22999572753906,1228300.0,230.88999938964844,1939100.0,2598.0,3956530.0,131.1300048828125,1493600.0,347.1000061035156,4495017.0,11.539999961853027,38287900.0,570.0,209553.0,46.400001525878906,10751000.0,1203.0,544895.0,280.0,981430.0,58.77999877929688,18882500.0,216.9900054931641,2220800.0,356.17999267578125,2013000.0,50.65999984741211,4003100.0,1120.0,131686.0,381.0,1004615.0,289.3299865722656,513000.0,68.0,3090124.0,166.1999969482422,2028606.0,730.0,875096.0,1067.5400390625,242600.0,46.90999984741211,6243600.0,46.459999084472656,13835900.0,22.559999465942383,418100.0,3370.0,77094.0,58.400001525878906,12891100.0,637.0,165195.0,44.31999969482422,1022828.0,3304.0,827429.0,106.20999908447266,1286400.0,61.59999847412109,1303757.0,352.0,678455.0,197.259994506836,2280400.0,401.5,878353.0,81.72000122070312,6045200.0,55.27999877929688,2341300.0,296.79998779296875,5206335.0,48.25,1937534.0,17700.0,46470.0,72.5999984741211,1256812.0,343.2200012207031,1806600.0,82.66999816894531,1385500.0,11200.0,29750.0,283.7699890136719,7828800.0,71.18000030517578,3496500.0,286.5,929028.0,872.9000244140625,3469200.0,44.47999954223633,3373000.0,899.0,315354.0,139.3699951171875,7878800.0,37.220001220703125,10128000.0,139.1699981689453,660900.0,61.7599983215332,2510303.0,565.5,39825391.0,135.97000122070312,10788000.0,74.5,5778200.0,242.5,4530351.0,2370.0,196973.0,286.8599853515625,31625100.0,287.5599975585937,43875400.0,105.75,2577700.0,283.0,1507401.0,67.30000305175781,3487800.0,1522.0,331696.0,162.0,3110090.0,232.009994506836,789100.0,457.7999877929688,396343.0,845.989990234375,2689800.0,175.39999389648438,831390.0,2064.0,15707549.0,1090.81005859375,311200.0,38.9900016784668,18474400.0,93.5999984741211,2067200.0,33.31999969482422,5208502.0,15.649999618530272,31158500.0,299.79998779296875,17173135.0,473.239990234375,981600.0,328.8900146484375,5749100.0,178.35000610351562,720456.0,66.30000305175781,514568.0,511.0,381850.0,388.0,1894467.0,118.5999984741211,8016622.0,135.22999572753906,1424700.0,379.8999938964844,400400.0,1261.0,728214.0,2105.0,127022.0,3802.0,885700.0,373.7999877929688,23608977.0,304.0799865722656,1532900.0,294.6000061035156,1668464.0,267.79998779296875,234177.0,252.1000061035156,326828.0,597.0,1540208.0,226.02999877929688,3479000.0,23.809999465942383,20443100.0,19.209999084472656,24181400.0,2415.0,264320.0,22.64999961853028,4368000.0,1221.5999755859375,26025669.0,73.69999694824219,1033400.0,790.0,247064.0,19.15999984741211,10727500.0,1511.0,899195.0,207.88999938964844,2473200.0,496.0,442971.0,180.0,2208033.0,490.739990234375,452457.0,173.38999938964844,1468100.0,3020.0,84878.0,791.0,1208769.0,146.5,209486.0,230.4600067138672,3431200.0,415.0,296412.0,349.79998779296875,18819061.0,19.7450008392334,14183504.0,242.38999938964844,4750300.0,101.0,1750415.0,157.27999877929688,3754900.0,1520.0,734006.0,1324.0,54021.0,561.8900146484375,823200.0,406.0,379939.0,189.5500030517578,851900.0,72.55000305175781,1610700.0,38.0,4591623.0,1432.0,1491067.0,130.39999389648438,485282.0,306.0,1467330.0,2438.0,6019281.0,3057.0,2025422.0,2530.0,3006721.0,750.0,1468274.0,94.12000274658205,1826400.0,747.4000244140625,5609996.0,22.104999542236328,8811873.0,128.0,3388328.0,44.130001068115234,95294900.0,432.3800048828125,3293300.0,24.850000381469727,8332600.0,574.0,1917283.0,35.70000076293945,12072900.0,52.70000076293945,1595546.0,170.5399932861328,1354900.0,80.12000274658203,2975800.0,102.13999938964844,2005000.0,5.160999774932861,60568784.0,460.989990234375,1960300.0,158.33999633789062,1043300.0,258.0,2417835.0,3648.0,653259.0,75.05000305175781,13366494.0,260.2900085449219,1413300.0,49.2400016784668,3113173.0,24.290000915527344,5626100.0,174.89999389648438,4883814.0,127.27999877929688,766400.0,1068.0,191455.0,211.8999938964844,949500.0,265.6300048828125,1137500.0,130.9499969482422,4190500.0,70.66000366210938,18683157.0,558.0,686636.0,575.0,303066.0,129.5,1210888.0,703.0,435200.0,542.0,1314195.0,158.0399932861328,817300.0,1897.0,497435.0,140.0,3109452.0,244.44000244140625,7554200.0,294.1600036621094,12956900.0,1300.0,906773.0,166.60000610351562,1505126.0,26.32999992370605,9131100.0,256.6000061035156,237822.0,20.049999237060547,17021300.0,282.3699951171875,1076000.0,283.79998779296875,6512423.0,22.489999771118164,15537500.0,190.6000061035156,3062380.0,22.46999931335449,7119600.0,92.5,8069700.0,1472.4100341796875,1108100.0,1922.0,400061.0,96.47000122070312,5900300.0,33.529998779296875,18488800.0,41.58000183105469,3272100.0,730.0,635780.0,76.05000305175781,18301800.0,72.36000061035156,6694000.0,17.239999771118164,26923500.0,106.73999786376952,751600.0,553.0,6809915.0,155.52000427246094,997600.0,86.83999633789062,6235400.0,246.3000030517578,22899918.0,266.8099975585937,807300.0,345.1499938964844,1279200.0,464.1300048828125,461800.0,29.3700008392334,1869200.0,92.33999633789062,177706237.0,919.77001953125,3464200.0,181.5,8139288.0,604.3900146484375,1327800.0,71.76000213623047,2376500.0,236.27999877929688,2636400.0,131.6999969482422,568395.0,213.6600036621093,11725000.0,584.0,794465.0,8864.0,1693338.0,153.10000610351562,2520900.0,37.56999969482422,8644100.0,53.880001068115234,3756200.0,42.2599983215332,4822000.0,1056.0,141798.0,80.55999755859375,10861000.0,152.50999450683594,6271700.0,499.6600036621094,4417600.0,122.12000274658205,1225000.0,255.0,364837.0,327.07000732421875,2458000.0,60.369998931884766,2377800.0,52.38999938964844,2644924.0,463.1000061035156,536097.0,310.7900085449219,3021300.0,17.31999969482422,12681768.0,64.61000061035156,12580900.0,865.3599853515625,898900.0,436.25,1008500.0,244.7700042724609,1083900.0,57.63999938964844,11205800.0,86.6500015258789,7342200.0,135.60000610351562,851523.0,1729.02001953125,800000.0,70.72000122070312,4989600.0,201.0,1139848.0,37.0099983215332,3569600.0,4135.0,72650.0,98.45999908447266,1153700.0,50.43999862670898,12085800.0,339.20001220703125,8908216.0,164.97999572753906,402700.0,29.190000534057617,1835031.0,588.6799926757812,449500.0,145.22999572753906,3384900.0,843.5999755859375,1448699.0,272.0,6022964.0,1404.0,751759.0,72.45999908447266,8043400.0,65.98999786376953,10606900.0,133.3000030517578,1110000.0,150.1999969482422,1310368.0,209.5,1134004.0,25.5,10775000.0,244.17999267578125,3033800.0,1093.3499755859375,815400.0,240.0,4440126.0,587.0,261883.0,120.29000091552734,10713300.0,50.79999923706055,8182700.0,502.7999877929688,4867848.0,99.0500030517578,51286100.0,164.57000732421875,8081700.0,539.010009765625,443900.0,370.1700134277344,45244400.0,433.9700012207031,1022000.0,140.39999389648438,1430932.0,124.8000030517578,21290300.0,51.97999954223633,2033500.0,206.72000122070312,1681600.0,30.709999084472656,2973900.0,1261.199951171875,213000.0,169.0,2480194.0,883.0,446835.0,539.4000244140625,372630.0,337.5,706402.0,227.3999938964844,361885.0,335.0,210951.0,1324.0,41485.0,115.8000030517578,1093487.0,18.700000762939453,28322100.0,14.675000190734863,9132859.0,84.88999938964844,3217100.0,266.0599975585937,419700.0,92.87999725341795,13914200.0,108.25,11387500.0,44.45000076293945,1253830.0,96.1500015258789,54270000.0,1269.5,10193773.0,46.65999984741211,4802700.0,52.81999969482422,36422800.0,682.239990234375,551200.0,6.796000003814697,11827042.0,104.5500030517578,16821300.0,146.13999938964844,3052500.0,287.0,2141100.0,102.38999938964844,2768100.0,139.57000732421875,861900.0,169.10000610351562,1515600.0,174.39999389648438,226181300.0,6589.830078125,31400.0,553.2000122070312,25646709.0,28.51000022888184,10382100.0,24.93000030517578,30508100.0,196.8600006103516,4560300.0,12675.0,501185.0,61.18000030517578,7479500.0,180.0500030517578,3218025.0,195.3999938964844,2653700.0,90.38999938964844,8704500.0,75.30999755859375,12183100.0,61.91999816894531,12771700.0,110.8000030517578,1558680.0,349.3500061035156,432476.0,17.674999237060547,7349970.0,147.11000061035156,24492000.0,92.30999755859376,6814300.0,520.0,2101105.0,77.08000183105469,4487600.0,2400.0,224675.0,65.0,34955900.0,38.72999954223633,555489.0,719.0,314172.0,138.0,784629.0,31.059999465942383,687271.0,160.32000732421875,7751600.0,554.0,172447.0,121.54000091552734,756800.0,92.12000274658205,4515700.0,115.5,2459800.0,211.0,622615.0,17.56999969482422,28554600.0,480.0,3599253.0,102.18000030517578,10994200.0,80.94999694824219,3464700.0,155.2899932861328,8033800.0,181.1999969482422,2311896.0,184.8000030517578,1885783.0,28.07999992370605,44841500.0,90.11000061035156,1038000.0,144.44000244140625,10407500.0,198.2400054931641,3161600.0,895.239990234375,1072600.0,856.0,197357.0,117.61000061035156,2291800.0,678.5,2671033.0,90.8499984741211,11485004.0,362.0,624394.0,212.22000122070312,785400.0,132.17999267578125,4336100.0,4068.0,186447.0,165.33999633789062,3428700.0,208.08999633789065,2122500.0,525.0,551338.0,529.5,1374834.0,87.11000061035156,1269100.0,100.75,1091200.0,209.83999633789065,751600.0,202.3300018310547,737800.0,577.0,73212.0,106.87999725341795,2438300.0,1592.0,25617.0,38.20000076293945,6720500.0,1038.0,7808086.0,38.97999954223633,3651145.0,270.8800048828125,1512300.0,3904.0,185656.0,1068.5,3151609.0,989.5999755859376,2600738.0,182.17999267578125,4551400.0,142.49000549316406,995600.0,334.0,2769353.0,70.83999633789062,732843.0,549.02001953125,1386500.0,45.22999954223633,12695000.0,128.77999877929688,12219800.0,40.040000915527344,1379800.0,174.60000610351562,2439839.0,454.0,2633448.0,1990.0,167337.0,275.17999267578125,2649900.0,2100.0,298733.0,75.66000366210938,1610600.0,772.6400146484375,642600.0,2476.0,5924300.0,26.1200008392334,14128400.0,2360.0,26060.0,64.22000122070312,1075912.0,306.0,629806.0,6944.0,3001344.0,144.7899932861328,1819800.0,5088.0,1923953.0,343.989990234375,874500.0,224.47999572753903,939400.0,1609.0,107082.0,428.8999938964844,3141546.0,29.020000457763672,1211982.0,358.8800048828125,1054400.0,53.40999984741211,3790800.0,353.8599853515625,1517500.0,312.6000061035156,4368353.0,216.6300048828125,2893200.0,1132.0,21974714.0,560.0,2046407.0,219.0200042724609,1954500.0,3530.0,281380.0,467.0,11326635.0,192.8999938964844,5318500.0,87.61000061035156,1256000.0,57.68000030517578,5380523.0,279.3999938964844,958026.0,634.5,323604.0,490.5,443698.0,9.489999771118164,39458797.0,82.72000122070312,2635162.0,146.89999389648438,3271596.0,172.11000061035156,1248900.0,339.0,8166850.0,89.58999633789062,9564200.0,93.9800033569336,9731000.0,1215.0,375735.0,661.0,220521.0,574.5,4484818.0,41.5,2932340.0,76.5999984741211,4475409.0,837.7999877929688,2351181.0,70.05999755859375,1459124.0,643.7999877929688,6755122.0,127.5,3712931.0,3583.0,11764635.0,36.29999923706055,1179939.0,320.54998779296875,1769100.0,205.6999969482422,1361047.0,96.44000244140624,1713400.0,51.38999938964844,22268600.0,2280.0,1023460.0,1191.0,1705034.0,574.0,528202.0,1185.0,1706438.0,363.2200012207031,364000.0,396.4800109863281,1684000.0,286.0,3217218.0,96.5199966430664,6716000.0,359.0,457919.0,65.30000305175781,2168800.0,186.52999877929688,2296000.0,425.3399963378906,2012800.0,146.0,1184088.0,6675.0,202236.0,97.16999816894533,4759900.0,92.5999984741211,7520099.0,285.0,3607000.0,168.60000610351562,1337.0,2595.0,8786796.0,174.89999389648438,1355070.0,1555.0,5903899.0,221.1300048828125,715300.0,1176.5,2681213.0,7.090000152587891,28257300.0,6.068999767303467,2892643.0,180.0,1651300.0,28.604999542236328,3621160.0,126.55999755859376,2270400.0,150.0,2178600.0,229.1000061035156,1344619.0,79.19999694824219,8227634.0,824.0,635124.0,3090.0,578943.0,39.84999847412109,6834500.0,71.05999755859375,1615900.0,53.54999923706055,3538800.0,73.23999786376953,400872.0,68.0199966430664,3846500.0,328.5899963378906,2391400.0,88.5,361595.0,71.33000183105469,15501500.0,28.989999771118164,48632300.0,43.060001373291016,1970600.0,362.0,1252836.0,4080.0,129817.0,271.5,11540302.0,1158.9599609375,661000.0,68.25,4134000.0,52.2599983215332,2576400.0,209.0200042724609,2583200.0,245.5,3440189.0,1292.0,281605.0,50.27999877929688,371004.0,296.4599914550781,3354000.0,45.970001220703125,10011100.0,108.5999984741211,2648188.0,121.1999969482422,4662100.0,29.07999992370605,3210282.0,523.0,147929.0,100.0,1943391.0,159.6999969482422,4199500.0,201.6499938964844,6091100.0,491.5299987792969,2272000.0,373.0,1216138.0,210.02999877929688,7070000.0,565.0,1180393.0,474.55999755859375,495400.0,141.11000061035156,1782900.0,250.72999572753903,2502500.0,63.900001525878906,7125815.0,65.2300033569336,1807800.0,227.0,4380832.0,90.13999938964844,3203900.0,193.0,4318332.0,291.67999267578125,1281900.0,303.5,2004840.0,473.1000061035156,14290596.0,371.75,75534900.0,64.06999969482422,2525100.0,416.739990234375,1437000.0,22.690000534057617,42271400.0,80.91000366210938,8782886.0,197.5,2085100.0,88.72000122070312,19781368.0,194.13999938964844,7277900.0,87.55999755859375,1516600.0,342.3800048828125,437000.0,92.06999969482422,9943400.0,71.93000030517578,15886600.0,60.86000061035156,7318389.0,33.779998779296875,5875300.0,178.97000122070312,698200.0,97.0,4226855.0,522.7100219726562,551100.0,4199.0,15851122.0,48.619998931884766,5675293.0,270.5899963378906,9170800.0,242.6199951171875,4177200.0,98.37999725341795,6868300.0,728.5599975585938,779400.0,94.9000015258789,414496.0,281.5,1060028.0,52.0099983215332,15709800.0,455.0,1958113.0,1315.0,1446946.0,302.239990234375,10246900.0,570.0,181007.0,728.0,495128.0,32.65999984741211,2559786.0,247.0800018310547,3744000.0,88.41999816894531,2847600.0,272.29998779296875,1987900.0,21.559999465942383,3301913.0,113.3000030517578,111320179.0,451.0,241246.0,88.44999694824219,0.0,86.4000015258789,710369.0,189.75,1620400.0,248.3600006103516,1095700.0,446.5400085449219,1624800.0,150.3300018310547,5402200.0,397.2000122070313,526575.0,81.77999877929688,3048200.0,13.510000228881836,9613500.0,332.0,1877442.0,50.20000076293945,30514900.0,249.9100036621093,1389500.0,297.79998779296875,1270100.0,27.459999084472656,39795600.0,129.9199981689453,3318700.0,270.489990234375,8781900.0,115.7699966430664,3371300.0,2798.0,1729717.0,197.7100067138672,3425200.0,79.61000061035156,19097600.0,849.5,1074564.0,341.5,1587228.0,229.7899932861328,1769500.0,72.77999877929688,9483500.0,124.27999877929688,21330400.0,444.6000061035156,1058691.0,233.5,6319859.0,66.27999877929688,1878300.0,182.3300018310547,966900.0,250.63999938964844,797800.0,2296.0,619640.0,290.70001220703125,482600.0,334.0,1475268.0,24.43000030517578,5631100.0,101.5500030517578,1809500.0,79.44000244140625,4533900.0,169.66000366210938,32006700.0,290.0,669448.0,119.5,2532000.0,155.47999572753906,1699400.0,20.549999237060547,1437567.0,90.41999816894533,1903900.0,209.0800018310547,597100.0,140.2899932861328,1937500.0,118.20999908447266,3929300.0
 2026-04-01,335.0,3090521.0,114.54000091552734,1555300.0,351.6000061035156,5772633.0,3344.0,4842899.0,255.6300048828125,40059400.0,214.97999572753903,5702800.0,198.1000061035156,4565013.0,1889.5,659436.0,60.7400016784668,1907015.0,125.19000244140624,2925900.0,102.37999725341795,7452500.0,41.91999816894531,1184232.0,16.579999923706055,7571774.0,95.48999786376952,2325400.0,197.0599975585937,4810200.0,41.20000076293945,2366095.0,241.3699951171875,3746700.0,320.5799865722656,3145000.0,72.37000274658203,3825000.0,3158.0,621535.0,201.27999877929688,3077700.0,136.89999389648438,890315.0,237.8699951171875,1800300.0,863.7000122070312,170482.0,110.79000091552734,1696500.0,14.199999809265137,10275900.0,109.63999938964844,1966500.0,245.5,1874274.0,180.0,1087656.0,75.55999755859375,2879700.0,167.89999389648438,2248144.0,216.3300018310547,292500.0,479.0,688344.0,216.33999633789065,1864000.0,115.75,3268800.0,178.47000122070312,1842700.0,146.60000610351562,442420.0,172.72999572753906,872200.0,204.1000061035156,1659900.0,144.16000366210938,884200.0,367.7000122070313,709836.0,1220.0,572753.0,353.79998779296875,5974800.0,40.70000076293945,6813800.0,210.2100067138672,40835800.0,218.6300048828125,1184800.0,353.2799987792969,2726600.0,436.6700134277344,645100.0,171.02000427246094,2311000.0,210.57000732421875,45955400.0,124.8499984741211,5037700.0,3482.0,1316651.0,86.5,400429.0,321.3399963378906,1081400.0,65.08000183105469,1609600.0,41.34999847412109,14717700.0,289.42999267578125,1727800.0,127.6999969482422,7359900.0,110.25,2642500.0,62.09000015258789,4785300.0,43.290000915527344,4217400.0,155.07000732421875,8306300.0,221.5,280505.0,223.8000030517578,2011236.0,1480.0,149864.0,1359.760009765625,1745000.0,333.0,201404.0,185.4900054931641,811200.0,532.0,2119343.0,469.2000122070313,4591075.0,619.0,11000141.0,164.89999389648438,1385800.0,313.489990234375,19171000.0,173.10000610351562,550600.0,136.7899932861328,1728800.0,423.5700073242188,679000.0,301.45001220703125,3403300.0,15022.0,2679524.0,3426.469970703125,98300.0,207.32000732421875,9664500.0,2295.0,9098775.0,1268.0,2831199.0,49.27000045776367,32947000.0,627.0,330269.0,60.369998931884766,3112400.0,409.1000061035156,97007719.0,50.93999862670898,4435647.0,4313.0,7828549.0,16.780000686645508,8409400.0,40.119998931884766,2393210.0,131.60000610351562,648819.0,145.1999969482422,16290267.0,18.8700008392334,70754426.0,64.30999755859375,2836500.0,776.0,805672.0,185.1999969482422,1351426.0,156.33999633789062,2459500.0,76.0999984741211,704236.0,23.59000015258789,3939100.0,1270.0,10626798.0,26.51000022888184,3382300.0,128.32000732421875,2073300.0,9700.0,482064.0,875.0,510509.0,420.0,489794.0,183.77999877929688,1390200.0,120.97000122070312,3854300.0,3104.0,2454036.0,167.3824005126953,8807500.0,60.34000015258789,8845800.0,80.97000122070312,1775800.0,957.4000244140624,624400.0,365.0,10296879.0,173.5,7556163.0,79.0199966430664,964952.0,61.72999954223633,9881900.0,571.0,241703.0,69.05999755859375,1110779.0,131.0,4373212.0,85.37999725341797,2811388.0,57.560001373291016,471451.0,2258.0,649693.0,242.5,981605.0,640.0,469547.0,576.0,88508663.0,235.8000030517578,1562611.0,159.97999572753906,2504000.0,1098.0,1448996.0,307.0,948583.0,540.0,441442.0,478.5,3600800.0,64.4000015258789,4012900.0,1222.0,45521.0,937.0,718230.0,81.5999984741211,867334.0,62.0,19486600.0,211.6000061035156,9119151.0,263.1000061035156,10018777.0,1404.0,66506.0,26.239999771118164,1277761.0,1896.0,1340593.0,114.33000183105467,7738600.0,51.02000045776367,2124300.0,858.0,1441677.0,281.3999938964844,651292.0,115.3000030517578,13273700.0,15.96500015258789,2672666.0,15.520000457763672,31215200.0,212.0200042724609,1462800.0,101.5999984741211,828945.0,56.900001525878906,5783900.0,730.3200073242188,2435800.0,327.1600036621094,1212200.0,416.2000122070313,2267505.0,32.2400016784668,3728162.0,280.2900085449219,855000.0,134.49000549316406,1777900.0,3058.0,265755.0,6880.0,235398.0,4256.0,897169.0,80.83000183105469,2485900.0,1980.0,654636.0,115.5999984741211,1024281.0,280.19000244140625,1762400.0,121.4000015258789,2502200.0,127.9800033569336,5571800.0,60.56999969482422,5573300.0,5010.0,16955.0,92.8499984741211,2021300.0,546.0,768124.0,168.5,1468900.0,83.0999984741211,892499.0,216.2700042724609,1981700.0,267.32000732421875,1157900.0,157.66000366210938,596900.0,4640.0,159181.0,85.41000366210938,5237200.0,326.0,605165.0,104.23999786376952,2529900.0,28.049999237060547,27163500.0,348.0,291373.0,296.94000244140625,1938900.0,32.630001068115234,12750300.0,550.0900268554688,744100.0,77.91999816894531,3339200.0,212.0,27957076.0,33.95000076293945,5278700.0,43.25,3453900.0,81.30000305175781,5481925.0,184.5,4468100.0,62.7400016784668,597625.0,71.43000030517578,1763900.0,128.3800048828125,12979900.0,317.6600036621094,1532500.0,289.5799865722656,573000.0,22.3799991607666,7652000.0,29.549999237060547,3593387.0,33.02000045776367,6103500.0,98.2699966430664,1475700.0,2889.0,673132.0,106.1999969482422,3240100.0,174.89999389648438,915700.0,186.2400054931641,11677700.0,105.5999984741211,1169536.0,393.30999755859375,2118900.0,40.16999816894531,4901203.0,77.93000030517578,21309000.0,39.630001068115234,5478000.0,41.43999862670898,15697000.0,172.0399932861328,2962600.0,219.6000061035156,5384835.0,33.91999816894531,8873900.0,61.25,3767200.0,83.80999755859375,5582100.0,552.0,1605513.0,127.6999969482422,2875495.0,72.48999786376953,5099600.0,197.4100036621093,23051900.0,5190.0,256540.0,26.549999237060547,3472400.0,62.04999923706055,3674900.0,67.5999984741211,12564300.0,150.5,4394000.0,250.8000030517578,506562.0,26.364999771118164,7410270.0,4764.0,276464.0,46.209999084472656,3340000.0,118.66999816894533,3600300.0,570.7000122070312,1573400.0,1252.0,338516.0,100.91000366210938,2397800.0,169.3800048828125,7311100.0,121.5,392124.0,117.16999816894533,4018900.0,132.60000610351562,961624.0,1395.0,5753918.0,197.69000244140625,587300.0,138.25,2166600.0,46.59999847412109,4783443.0,190.7899932861328,3770600.0,96.55999755859376,8518600.0,1609.0,452689.0,180.4499969482422,1906500.0,108.6999969482422,1671100.0,804.5,293830.0,16.3799991607666,11539000.0,63.5,609212.0,177.6999969482422,1651377.0,207.3000030517578,1178500.0,40.68999862670898,21922000.0,6160.0,851127.0,361.5400085449219,982700.0,193.0599975585937,1376800.0,887.0,612386.0,568.0,161473.0,17.520000457763672,2504845.0,147.1199951171875,692100.0,31.84000015258789,8407902.0,42.310001373291016,1195690.0,130.89999389648438,4314900.0,150.33999633789062,978200.0,48.59000015258789,18746100.0,62.369998931884766,3530100.0,203.5800018310547,2179600.0,93.12999725341795,4073500.0,269.5400085449219,1095900.0,113.91000366210938,1690300.0,17.075000762939453,1155305.0,781.0,1510091.0,4720.0,1107027.0,179.66000366210938,4244600.0,323.8699951171875,259200.0,73.58000183105469,3711400.0,70.70999908447266,7895100.0,193.9499969482422,1451051.0,152.39999389648438,1937676.0,298.5,1310500.0,261.79998779296875,5031517.0,75.80999755859375,1738300.0,132.3699951171875,2898100.0,51.02000045776367,500920.0,9.69200038909912,30948520.0,28.39999961853028,4001891.0,23.674999237060547,20531986.0,829.5,232030.0,579.2000122070312,1734761.0,19.280000686645508,4090887.0,140.4199981689453,5707200.0,818.0,236028.0,135.1199951171875,934700.0,995.97998046875,476800.0,59.54999923706055,2169100.0,61.09000015258789,11694400.0,65.05999755859375,397384.0,246.9900054931641,145100.0,69.6500015258789,2467200.0,206.5,430464.0,243.0800018310547,407100.0,365.55999755859375,1980500.0,113.58000183105467,3023600.0,81.26000213623047,5357200.0,226.5,1712363.0,48.880001068115234,6654500.0,144.30999755859375,917000.0,227.6699981689453,1623100.0,2639.0,2582262.0,132.49000549316406,1129300.0,364.5,5753700.0,11.68000030517578,33991700.0,587.0,242392.0,46.630001068115234,5737600.0,1236.0,589262.0,283.0,647482.0,61.20000076293945,23684000.0,224.8600006103516,1689300.0,359.3099975585937,1906300.0,50.959999084472656,4242300.0,1166.0,149647.0,393.0,1554631.0,295.6499938964844,526800.0,68.0,2624327.0,172.8000030517578,2345201.0,732.0,725533.0,1061.989990234375,254200.0,45.16999816894531,7528400.0,46.81999969482422,11797400.0,22.350000381469727,495100.0,3455.0,35369.0,58.459999084472656,3917700.0,650.5,111169.0,43.95000076293945,1581866.0,3496.0,2695953.0,106.05999755859376,1243300.0,62.70000076293945,1418436.0,365.5,347394.0,199.4199981689453,1580200.0,412.0,889315.0,81.1500015258789,5255500.0,55.900001525878906,2498000.0,281.3999938964844,2761538.0,42.45000076293945,11512060.0,17600.0,108334.0,71.9000015258789,2813131.0,350.5299987792969,1118000.0,80.76000213623047,2061300.0,12300.0,23853.0,292.67999267578125,5242500.0,71.9800033569336,3351200.0,289.0,2283583.0,894.780029296875,2467700.0,44.2400016784668,3426900.0,903.0,376921.0,140.3000030517578,5286500.0,37.209999084472656,8739000.0,140.42999267578125,644500.0,65.95999908447266,3344750.0,562.5,40495514.0,142.3800048828125,12314400.0,75.04000091552734,5147700.0,243.0,3361517.0,2450.0,244397.0,294.8999938964844,24403600.0,297.3900146484375,37684500.0,105.18000030517578,2871300.0,289.0,1248073.0,65.36000061035156,4783500.0,1546.0,292551.0,165.0,2596007.0,237.57000732421875,737900.0,465.2000122070313,691790.0,860.2100219726562,1803600.0,178.39999389648438,353242.0,2107.0,6205102.0,1107.5799560546875,215500.0,38.0,17541600.0,89.37999725341797,3441200.0,33.2400016784668,4263991.0,15.880000114440918,30128200.0,287.79998779296875,7538433.0,474.75,699500.0,329.5599975585937,3386200.0,182.5500030517578,627240.0,66.12000274658203,580489.0,520.0,308255.0,392.0,935200.0,120.1999969482422,5246399.0,134.64999389648438,1290600.0,393.3200073242188,519900.0,1287.0,1607548.0,2165.0,180454.0,3854.0,1067353.0,371.5,22275295.0,308.260009765625,1531500.0,301.79998779296875,955908.0,266.6000061035156,202114.0,266.5,529124.0,638.5,1956422.0,228.1999969482422,3837700.0,23.979999542236328,12283500.0,18.950000762939453,17760700.0,2500.0,90885.0,22.030000686645508,5321600.0,1286.5999755859375,37196137.0,73.04000091552734,1149200.0,810.0,124881.0,19.100000381469727,11319000.0,1541.0,2727068.0,202.88999938964844,2245600.0,484.5,760796.0,186.1999969482422,1765854.0,500.3800048828125,421534.0,176.9499969482422,1528900.0,3060.0,110685.0,814.0,1303508.0,146.0,110788.0,239.0399932861328,2650800.0,426.0,546811.0,369.7999877929688,23516148.0,20.06999969482422,12364479.0,243.13999938964844,4228700.0,106.0,1172163.0,158.0800018310547,2789300.0,1592.0,810670.0,1348.0,59059.0,564.6599731445312,490500.0,412.5,3696558.0,191.97999572753903,724700.0,72.56999969482422,1517700.0,40.150001525878906,4823642.0,1453.0,727106.0,132.64999389648438,260697.0,313.0,325788.0,2584.0,4337858.0,3041.0,3724279.0,2628.0,950982.0,782.0,1441523.0,94.3000030517578,1481000.0,773.4000244140625,5726202.0,23.23500061035156,12014429.0,128.8000030517578,9142067.0,48.02999877929688,129598500.0,425.8699951171875,2743600.0,24.850000381469727,4856400.0,587.0,3228904.0,35.65999984741211,6189100.0,54.70000076293945,2800399.0,172.39999389648438,770100.0,80.0,2395900.0,100.9499969482422,1505500.0,5.388000011444092,84994473.0,464.4500122070313,1427200.0,154.7899932861328,1432000.0,245.0,3152851.0,3716.0,1003914.0,76.19999694824219,6485269.0,260.5400085449219,1227100.0,51.36000061035156,1987923.0,24.31999969482422,4548800.0,178.0,4807011.0,128.4199981689453,670200.0,1086.0,331201.0,213.44000244140625,782900.0,271.9599914550781,738400.0,134.72000122070312,2910800.0,70.5,15011863.0,602.0,366630.0,588.0,197782.0,136.0,1132067.0,732.0,696579.0,554.0,2019211.0,155.6300048828125,997900.0,1903.0,1092149.0,145.39999389648438,1859963.0,244.1199951171875,6314600.0,295.3800048828125,11267200.0,1304.0,453217.0,171.0,1380197.0,25.690000534057617,11980100.0,263.20001220703125,309006.0,20.34000015258789,15971800.0,289.8399963378906,1236700.0,288.70001220703125,7801021.0,22.270000457763672,10617900.0,195.8000030517578,2295801.0,22.450000762939453,5713300.0,91.36000061035156,6574900.0,1519.8399658203125,879900.0,1986.0,409770.0,97.56999969482422,4287500.0,32.880001068115234,15741700.0,40.310001373291016,3074400.0,752.0,416305.0,76.08000183105469,15834300.0,70.54000091552734,6761100.0,17.3799991607666,21272200.0,106.63999938964844,649200.0,568.5,2790131.0,156.00999450683594,852800.0,85.44000244140625,3862300.0,254.8999938964844,23862308.0,272.739990234375,715400.0,353.9100036621094,1305000.0,464.8399963378906,307800.0,29.309999465942383,1705900.0,97.6999969482422,271379348.0,954.52001953125,6267900.0,185.5,6653236.0,617.6400146484375,1118100.0,71.94000244140625,1823000.0,235.97999572753903,2378500.0,138.35000610351562,784339.0,222.009994506836,10697600.0,591.0,808095.0,8822.0,1428511.0,158.80999755859375,3039500.0,38.22999954223633,9651400.0,54.31999969482422,3068900.0,38.47999954223633,6955300.0,1086.0,233677.0,76.70999908447266,14185500.0,152.6300048828125,3095200.0,491.6499938964844,4607100.0,122.5500030517578,1151200.0,259.0,357920.0,333.4599914550781,1577500.0,60.68999862670898,2099300.0,52.880001068115234,2105663.0,471.1000061035156,447850.0,307.2900085449219,3887300.0,18.0,17553625.0,65.37999725341797,7926800.0,872.3200073242188,729500.0,438.7799987792969,1111700.0,249.3600006103516,1244100.0,57.06999969482422,9978400.0,86.05999755859375,7408400.0,140.0,627806.0,1718.969970703125,643300.0,71.16999816894531,3306000.0,207.0,1020799.0,36.77999877929688,4079500.0,4225.0,76204.0,99.4499969482422,891800.0,48.380001068115234,11369400.0,349.5,6742211.0,165.6199951171875,505500.0,29.90999984741211,1628980.0,598.9199829101562,383700.0,145.25,2419700.0,844.4000244140625,851241.0,285.0,11051918.0,1432.0,437720.0,72.7699966430664,4253000.0,65.4800033569336,11515300.0,135.82000732421875,1058000.0,150.0,2648302.0,209.0,783271.0,26.540000915527344,11277200.0,238.1600036621093,3277700.0,1119.510009765625,668200.0,246.0,1989876.0,598.0,366479.0,120.83999633789062,6351700.0,50.02999877929688,7548900.0,528.4000244140625,3357479.0,106.70999908447266,44072500.0,166.1699981689453,7117000.0,536.9000244140625,397500.0,369.3699951171875,29417200.0,434.1300048828125,852300.0,146.1999969482422,1197889.0,122.77999877929688,15378300.0,54.02999877929688,1723000.0,208.97999572753903,741800.0,31.13999938964844,3347500.0,1274.050048828125,173800.0,173.1999969482422,2891857.0,895.0,239647.0,540.4000244140625,340552.0,346.5,1034541.0,237.3999938964844,443403.0,334.0,171261.0,1342.0,39968.0,117.5999984741211,1252827.0,19.3799991607666,26508800.0,15.175000190734863,3694537.0,85.1500015258789,2826600.0,267.239990234375,377900.0,92.8499984741211,7759400.0,113.79000091552734,11528800.0,43.95000076293945,1982176.0,95.5500030517578,30439300.0,1294.5,11884900.0,46.900001525878906,2322400.0,44.630001068115234,114225700.0,697.0,551300.0,7.107999801635742,9076522.0,104.04000091552734,12439700.0,149.89999389648438,1829200.0,287.0,1770900.0,102.04000091552734,1867000.0,141.41000366210938,941900.0,173.72000122070312,1413100.0,175.75,168132000.0,6664.18994140625,23800.0,583.2000122070312,39706414.0,28.14999961853028,1884800.0,24.709999084472656,5604500.0,195.5800018310547,3403700.0,12970.0,1171452.0,61.880001068115234,5998900.0,185.3500061035156,2939208.0,199.6300048828125,2053500.0,87.36000061035156,5744200.0,75.20999908447266,4352000.0,62.20000076293945,6716200.0,117.5,1823072.0,357.1499938964844,406895.0,17.674999237060547,4653203.0,145.22999572753906,20495900.0,92.0999984741211,5722300.0,540.0,1070839.0,77.44999694824219,2431600.0,2505.0,114392.0,62.22999954223633,28329500.0,39.630001068115234,620888.0,742.0,290245.0,136.3000030517578,5122418.0,31.93000030517578,722268.0,160.6699981689453,7643200.0,581.0,174434.0,120.8000030517578,765100.0,90.91000366210938,5971000.0,117.6500015258789,2646200.0,216.0,501454.0,17.75,15616600.0,506.0,4143519.0,101.77999877929688,7879600.0,81.2300033569336,2441200.0,154.64999389648438,5412600.0,183.8000030517578,1218897.0,184.6000061035156,2731757.0,28.549999237060547,44208500.0,90.08000183105467,1167100.0,144.08999633789062,8061700.0,193.3600006103516,3182400.0,920.77001953125,690700.0,900.0,199509.0,117.1500015258789,2084800.0,705.5,3494726.0,91.8000030517578,16917085.0,364.5,546230.0,211.2700042724609,691600.0,133.3300018310547,3707900.0,4132.0,94210.0,157.3300018310547,10125600.0,209.2400054931641,1899200.0,526.0,891931.0,544.0,1714317.0,86.76000213623047,1289000.0,101.52999877929688,1062300.0,207.0399932861328,1169700.0,200.0800018310547,738300.0,577.0,113254.0,106.47000122070312,1861300.0,1610.0,20372.0,38.369998931884766,6350900.0,1083.5,6561501.0,40.52999877929688,3375547.0,276.239990234375,930100.0,4066.0,233863.0,1093.0,2803798.0,986.7999877929688,2382021.0,175.63999938964844,5707000.0,142.52000427246094,770900.0,363.5,1214728.0,71.27999877929688,572068.0,560.1199951171875,1163400.0,44.630001068115234,15319900.0,127.27999877929688,10210700.0,40.380001068115234,1126700.0,181.1000061035156,2402047.0,474.6000061035156,1733924.0,2020.0,92734.0,282.0599975585937,2272100.0,2115.0,198929.0,76.11000061035156,1272200.0,777.25,627400.0,2492.0,4496986.0,26.34000015258789,10007400.0,2430.0,27648.0,63.58000183105469,901527.0,303.5,1234489.0,7118.0,3045752.0,143.39999389648438,1321500.0,5184.0,1446356.0,353.010009765625,677900.0,222.8500061035156,1051900.0,1669.5,111606.0,422.8999938964844,6046602.0,30.040000915527344,1590212.0,368.9200134277344,949900.0,53.4900016784668,3591800.0,355.8699951171875,1350900.0,320.6000061035156,2579716.0,219.9499969482422,2612400.0,1207.0,48769889.0,568.5,1419697.0,220.6499938964844,998000.0,3610.0,327719.0,475.6000061035156,4932774.0,194.72000122070312,4127200.0,87.91999816894531,693500.0,58.720001220703125,2201715.0,290.6000061035156,845138.0,646.0,416219.0,497.0,414211.0,9.987000465393066,37066207.0,82.87000274658203,2494803.0,148.86000061035156,3180299.0,171.55999755859375,976900.0,341.6000061035156,6062164.0,90.43000030517578,8044500.0,92.36000061035156,15988700.0,1228.0,238554.0,679.0,239269.0,577.0,4369525.0,41.75,2220490.0,76.5999984741211,5277866.0,853.5999755859375,8536503.0,72.18000030517578,1365698.0,665.4000244140625,3829959.0,132.10000610351562,4756242.0,3443.5,14893588.0,36.38999938964844,1548431.0,325.70001220703125,1835900.0,215.3500061035156,1792119.0,95.48999786376952,1845200.0,50.02999877929688,19574100.0,2384.0,2805750.0,1258.5,3033435.0,584.0,295164.0,1199.5,1574296.0,367.0199890136719,304800.0,396.739990234375,1163600.0,288.0,3751074.0,96.94000244140624,4918300.0,372.0,344136.0,64.3499984741211,1518000.0,188.08999633789065,1988700.0,425.1700134277344,1877300.0,147.0,761886.0,6970.0,294767.0,97.41000366210938,2598000.0,95.3499984741211,2311800.0,290.20001220703125,1671991.0,169.39999389648438,1887.0,2676.0,2799282.0,183.3000030517578,1709214.0,1612.0,12850675.0,219.94000244140625,659000.0,1236.0,6186360.0,7.429999828338623,37667400.0,6.322999954223633,4530329.0,182.8500061035156,1036700.0,29.934999465942383,2648876.0,128.25,1798900.0,151.08999633789062,2472700.0,239.9499969482422,1144729.0,80.0,6506663.0,839.0,603652.0,3143.0,426593.0,40.130001068115234,3119300.0,71.16999816894531,1507300.0,53.220001220703125,3277600.0,74.36000061035156,325935.0,68.31999969482422,2826700.0,329.3999938964844,1657200.0,88.0999984741211,464901.0,72.16999816894531,9668200.0,28.309999465942383,43112500.0,42.900001525878906,2618400.0,353.20001220703125,1277220.0,4315.0,77725.0,276.5,2696431.0,1173.27001953125,472200.0,69.37000274658203,5538700.0,53.47999954223633,2458700.0,211.6699981689453,1642300.0,255.5,1722392.0,1302.0,112008.0,49.5,438921.0,312.20001220703125,2961800.0,46.709999084472656,10065000.0,109.0,2203704.0,120.4499969482422,4250600.0,29.63999938964844,4250977.0,534.0,74844.0,101.1999969482422,2161571.0,162.02999877929688,4003900.0,201.07000732421875,1333300.0,494.5400085449219,1505100.0,381.5,2015794.0,204.25,7038500.0,563.0,484261.0,439.2000122070313,606700.0,144.35000610351562,1696500.0,244.7899932861328,1975700.0,64.4000015258789,8377013.0,65.08000183105469,1870500.0,224.6000061035156,4116575.0,89.87000274658203,2538900.0,207.0,5743932.0,290.5299987792969,1463900.0,312.5,1584912.0,473.5,15749709.0,381.260009765625,58683800.0,64.30000305175781,2364200.0,428.1400146484375,1453800.0,21.979999542236328,16654900.0,77.55999755859375,8131064.0,198.1999969482422,1348600.0,88.55999755859375,43834617.0,196.3000030517578,5432000.0,88.91000366210938,1216900.0,333.489990234375,422000.0,95.08000183105467,8465800.0,71.70999908447266,13035000.0,64.29000091552734,11115048.0,34.2400016784668,3188200.0,177.94000244140625,743500.0,98.1999969482422,4448547.0,536.6099853515625,699500.0,4187.0,14233632.0,48.29999923706055,5053486.0,273.9800109863281,5473400.0,243.1199951171875,2444500.0,97.91000366210938,5101600.0,731.5399780273438,583900.0,98.05999755859376,456063.0,291.0,2556707.0,52.75,7985700.0,463.2000122070313,1976556.0,1340.5,1382206.0,298.510009765625,7707600.0,581.0,133138.0,736.0,292373.0,33.08000183105469,2194225.0,241.4600067138672,5062300.0,88.05999755859375,1537500.0,280.1300048828125,1964100.0,22.299999237060547,5122072.0,113.6500015258789,63018397.0,455.0,309000.0,90.3499984741211,70242.0,88.5,793179.0,183.5,1715300.0,250.7700042724609,762300.0,447.260009765625,1188100.0,153.9600067138672,3782800.0,413.2000122070313,460601.0,82.01000213623047,3074600.0,13.630000114440918,9601500.0,331.0,2999118.0,49.38999938964844,28398900.0,256.0299987792969,1545700.0,299.8900146484375,911800.0,27.489999771118164,30772000.0,129.0500030517578,4398700.0,297.7300109863281,12920000.0,116.16999816894533,1916600.0,2930.0,1186575.0,198.8600006103516,3150300.0,80.56999969482422,14979400.0,902.5,1348681.0,350.5,632016.0,231.0,2034800.0,71.83000183105469,8063000.0,124.73999786376952,17039700.0,457.6000061035156,363569.0,240.6999969482422,5468754.0,65.27999877929688,1545000.0,180.3699951171875,1113500.0,252.7400054931641,1094800.0,2356.0,731317.0,287.5299987792969,586800.0,339.5,1816106.0,24.200000762939453,3590500.0,102.5999984741211,1649200.0,79.70999908447266,4618100.0,160.77999877929688,37927600.0,296.0,249440.0,122.4800033569336,2184500.0,153.6999969482422,1363700.0,21.239999771118164,1276896.0,91.02999877929688,2498000.0,207.27999877929688,708700.0,136.6699981689453,2734900.0,117.29000091552734,2211600.0
 2026-04-02,334.5,1981349.0,115.4800033569336,1111900.0,353.20001220703125,4575399.0,3308.0,5204971.0,255.9199981689453,31289400.0,208.83999633789065,5151100.0,195.1000061035156,3449168.0,1890.5,933952.0,61.5,2022953.0,124.9499969482422,3094700.0,102.87000274658205,5453400.0,42.5,1024571.0,16.364999771118164,5445796.0,96.73999786376952,1410800.0,201.3300018310547,5518700.0,41.72999954223633,2074182.0,242.9199981689453,3588800.0,318.3399963378906,2386700.0,73.83000183105469,3406600.0,3214.0,581612.0,204.009994506836,2868100.0,134.89999389648438,0.0,238.0800018310547,1990700.0,845.2000122070312,163024.0,111.68000030517578,1034200.0,14.300000190734863,7484900.0,110.4800033569336,1438500.0,243.5,808534.0,180.5200042724609,819628.0,75.41999816894531,2294800.0,165.13999938964844,1217733.0,218.259994506836,288400.0,485.2000122070313,1667314.0,217.6100006103516,1730500.0,118.0,4116300.0,178.08999633789062,1145800.0,146.8000030517578,304530.0,170.60000610351562,1081500.0,207.02999877929688,1383100.0,141.05999755859375,816600.0,367.8999938964844,667285.0,1228.0,1168332.0,348.4700012207031,4269400.0,39.93000030517578,3890900.0,217.5,38463500.0,218.2899932861328,776400.0,347.94000244140625,1604300.0,433.9400024414063,619700.0,173.72999572753906,4241600.0,209.7700042724609,31453000.0,126.68000030517578,5125100.0,3457.0,704939.0,85.80000305175781,304012.0,323.1400146484375,1124100.0,64.3499984741211,1132400.0,42.040000915527344,9901000.0,293.54998779296875,1487200.0,128.0,5587600.0,107.04000091552734,5419000.0,60.9900016784668,4050200.0,43.22999954223633,4112700.0,149.11000061035156,8183200.0,217.0,238182.0,215.6000061035156,1890324.0,1472.0,127854.0,1317.22998046875,1883400.0,338.5,142304.0,188.97000122070312,664700.0,528.0,1065279.0,474.8999938964844,3087442.0,621.4000244140625,19396941.0,166.02000427246094,1108000.0,314.54998779296875,14021100.0,171.47000122070312,468200.0,138.13999938964844,1608200.0,412.80999755859375,1071400.0,300.17999267578125,2105500.0,15316.0,1609269.0,3400.5400390625,75800.0,208.22000122070312,6698600.0,2289.0,9517435.0,1276.0,1303297.0,49.380001068115234,27548200.0,632.0,246252.0,59.970001220703125,1523100.0,408.75,81419503.0,50.93999862670898,2650817.0,4407.0,3834728.0,16.68000030517578,6513600.0,39.69499969482422,1861273.0,136.39999389648438,758011.0,146.39999389648438,5005139.0,18.770000457763672,24480489.0,64.5,2565000.0,778.0,1715070.0,187.3999938964844,1289172.0,154.50999450683594,2368200.0,75.54000091552734,341236.0,23.39999961853028,3194000.0,1273.0,6565375.0,26.75,2639700.0,129.4199981689453,1272700.0,9700.0,115827.0,862.0,425115.0,414.5,526879.0,177.33999633789062,1339300.0,122.12999725341795,3248600.0,3168.0,956864.0,167.77239990234375,5852500.0,60.380001068115234,7006000.0,79.12000274658203,2393200.0,966.5599975585938,568800.0,365.2000122070313,4740911.0,184.0,11253790.0,79.23999786376953,814601.0,59.59999847412109,14752800.0,572.0,282697.0,69.23999786376953,1100091.0,131.1999969482422,2161293.0,83.30000305175781,2771109.0,56.81999969482422,452796.0,2254.0,1189068.0,245.5,600924.0,632.0,153910.0,591.2000122070312,79116151.0,233.6000061035156,2316218.0,160.92999267578125,1931400.0,1091.0,2857717.0,303.6000061035156,2254834.0,536.0,365424.0,477.3500061035156,2972800.0,65.94999694824219,2473400.0,1218.0,42525.0,930.0,551475.0,82.0,733045.0,62.81999969482422,13895600.0,216.1000061035156,11120552.0,259.6000061035156,10909144.0,1402.0,84397.0,26.420000076293945,719557.0,1914.0,1094471.0,113.0500030517578,7761000.0,51.77999877929688,1999900.0,863.0,1543881.0,291.20001220703125,535493.0,115.25,9833900.0,16.19499969482422,1697012.0,15.720000267028809,16993700.0,214.0500030517578,1503700.0,102.8499984741211,743397.0,55.709999084472656,5650300.0,717.219970703125,1764300.0,328.3299865722656,982300.0,410.6000061035156,1908225.0,31.479999542236328,2650623.0,289.95001220703125,738300.0,136.60000610351562,1627700.0,3078.0,211704.0,7000.0,223928.0,4274.0,415614.0,84.77999877929688,6078100.0,1936.5,2041809.0,116.1999969482422,322723.0,278.7200012207031,1511500.0,122.01000213623048,934700.0,129.97000122070312,4833500.0,60.9900016784668,3760400.0,5040.0,31605.0,92.8499984741211,1573400.0,554.0,695280.0,167.83999633789062,1009700.0,83.0999984741211,1174573.0,219.7899932861328,1471200.0,270.0199890136719,904500.0,158.41000366210938,543100.0,4725.0,128837.0,85.13999938964844,5588800.0,329.0,409869.0,101.13999938964844,2689800.0,27.93000030517578,25105400.0,347.0,246109.0,305.1099853515625,1741500.0,33.15999984741211,12559900.0,549.6799926757812,598300.0,78.58000183105469,2193000.0,218.5,23095650.0,35.11000061035156,4832000.0,43.709999084472656,3055500.0,80.30000305175781,5152442.0,181.9199981689453,3761300.0,62.7400016784668,475124.0,70.16999816894531,2049600.0,130.52000427246094,7383800.0,324.79998779296875,1266200.0,293.3399963378906,565000.0,22.01000022888184,7212800.0,29.170000076293945,7778150.0,33.400001525878906,6532300.0,100.76000213623048,1414500.0,2877.0,314312.0,104.62999725341795,4781100.0,173.88999938964844,839200.0,187.17999267578125,11635500.0,104.0,1011269.0,399.1199951171875,1990100.0,40.5099983215332,4414036.0,79.0199966430664,12634900.0,39.95000076293945,5797800.0,41.220001220703125,13641200.0,174.33999633789062,2387500.0,220.0,23154028.0,34.560001373291016,6589200.0,62.540000915527344,3298900.0,85.45999908447266,3669600.0,550.0,834832.0,127.4000015258789,4067117.0,73.48999786376953,6034300.0,198.97000122070312,11528000.0,5250.0,177943.0,26.530000686645508,2371200.0,62.77000045776367,3451800.0,66.76000213623047,11240500.0,156.4499969482422,5051500.0,255.6000061035156,490337.0,25.674999237060547,6889482.0,4784.0,208956.0,45.47999954223633,2673900.0,120.36000061035156,3318000.0,575.7100219726562,1248600.0,1292.0,164013.0,98.30999755859376,1651200.0,174.3699951171875,5217100.0,121.0,929772.0,119.73999786376952,2571200.0,131.60000610351562,709877.0,1391.5,5016664.0,198.0200042724609,520000.0,139.69000244140625,1974200.0,46.119998931884766,2758167.0,191.1199951171875,2739700.0,96.61000061035156,6379100.0,1600.0,962711.0,181.69000244140625,1693800.0,108.44000244140624,2531600.0,810.0,254524.0,16.520000457763672,8628100.0,64.19999694824219,695156.0,173.10000610351562,1190772.0,205.3800048828125,918000.0,41.400001525878906,13355400.0,6225.0,367332.0,370.8200073242188,995800.0,196.3300018310547,1255100.0,889.5,1326776.0,556.0,205896.0,17.6200008392334,2332581.0,148.0399932861328,879200.0,30.770000457763672,9192255.0,42.470001220703125,935510.0,132.22000122070312,3720600.0,145.5800018310547,1141600.0,49.4900016784668,13939700.0,62.220001220703125,2407300.0,203.6000061035156,872600.0,94.13999938964844,3532400.0,264.2799987792969,1000600.0,115.43000030517578,1614400.0,17.1200008392334,1223845.0,784.0,451080.0,4606.0,1314818.0,182.38999938964844,1158200.0,327.0899963378906,300800.0,73.45999908447266,2532700.0,69.12000274658203,8326300.0,191.25,795406.0,152.39999389648438,1044116.0,300.739990234375,1192500.0,256.3999938964844,2373890.0,75.06999969482422,1088000.0,131.6999969482422,2562600.0,50.34000015258789,662193.0,9.753000259399414,21135099.0,28.96999931335449,3873607.0,24.684999465942383,19809465.0,843.0,375508.0,576.5999755859375,1514560.0,19.70499992370605,4087814.0,142.63999938964844,2879100.0,820.0,212772.0,137.99000549316406,846000.0,1000.3699951171876,464300.0,60.27000045776367,1751000.0,59.70000076293945,8807100.0,66.9000015258789,347576.0,249.509994506836,128900.0,69.47000122070312,2522800.0,205.0,385210.0,247.33999633789065,483300.0,361.1000061035156,1424600.0,114.9000015258789,2365700.0,81.05000305175781,3303000.0,228.0,2168943.0,49.33000183105469,5839600.0,145.80999755859375,788600.0,225.3000030517578,1642800.0,2592.0,2838346.0,133.86000061035156,858300.0,360.2999877929688,3596422.0,11.600000381469728,31109100.0,585.0,367574.0,46.29999923706055,7128200.0,1238.0,758763.0,283.5,576823.0,61.380001068115234,16880000.0,227.67999267578125,1012300.0,361.6300048828125,1418200.0,51.310001373291016,2981100.0,1168.0,127843.0,387.5,715343.0,303.3500061035156,553100.0,67.19999694824219,2277588.0,171.39999389648438,633839.0,720.0,445974.0,1089.760009765625,166700.0,46.290000915527344,5297300.0,47.11000061035156,7299600.0,22.40999984741211,329800.0,3525.0,45160.0,58.619998931884766,2038900.0,645.0,170466.0,43.58000183105469,1372955.0,3436.0,871167.0,106.79000091552734,1063700.0,63.20000076293945,1241409.0,362.5,270505.0,195.32000732421875,1527300.0,408.0,769392.0,82.52999877929688,4139300.0,56.08000183105469,1927700.0,285.6000061035156,1697305.0,36.79999923706055,7354300.0,17650.0,114669.0,73.0,2008595.0,349.0899963378906,1102800.0,81.66999816894531,2076000.0,12200.0,17159.0,281.1600036621094,5322900.0,70.3499984741211,2750700.0,289.5,2831713.0,898.5700073242188,1944100.0,43.75,2431100.0,897.4000244140625,282041.0,139.7100067138672,4925900.0,37.41999816894531,6656300.0,142.60000610351562,530700.0,64.23999786376953,1908084.0,563.5999755859375,32004480.0,147.9199981689453,11564100.0,72.54000091552734,8182800.0,244.0,5707126.0,2540.0,66772.0,294.4599914550781,13433400.0,295.7699890136719,21666500.0,103.47000122070312,1938000.0,287.5,2526979.0,64.05000305175781,3836100.0,1564.0,342701.0,165.0,1363008.0,237.6499938964844,410400.0,467.6000061035156,422555.0,863.0399780273438,1717700.0,178.60000610351562,439408.0,2144.0,6449638.0,1117.449951171875,203900.0,38.16999816894531,13607700.0,90.16000366210938,1729100.0,32.119998931884766,2762299.0,15.789999961853027,18815800.0,286.6000061035156,12317173.0,471.8399963378906,905000.0,321.6300048828125,3732300.0,177.5500030517578,452044.0,64.77999877929688,565810.0,529.0,308537.0,381.0,1026809.0,121.5999984741211,5290349.0,136.19000244140625,1023200.0,396.6199951171875,280300.0,1308.0,1165396.0,2165.0,116508.0,3888.0,2596137.0,372.8999938964844,12418091.0,304.95001220703125,1429800.0,303.6000061035156,854874.0,269.79998779296875,133472.0,267.5,242275.0,617.0,2845532.0,229.4499969482422,2987300.0,24.61000061035156,11102200.0,19.51000022888184,15191400.0,2500.0,66706.0,22.09000015258789,4734900.0,1272.800048828125,23371341.0,73.94000244140625,1203100.0,808.0,67193.0,19.13999938964844,8195900.0,1558.0,2309380.0,206.19000244140625,1686200.0,491.0,179775.0,188.8000030517578,1474255.0,494.25,307769.0,177.8300018310547,972900.0,3020.0,137611.0,799.0,1842707.0,142.5,211835.0,232.67999267578125,1756600.0,420.0,333591.0,367.2000122070313,36568607.0,20.36000061035156,6716651.0,248.1600036621093,3350900.0,104.1999969482422,826447.0,162.97999572753906,4308400.0,1598.0,1447987.0,1340.0,66928.0,569.5499877929688,734300.0,416.0,327850.0,190.47000122070312,460800.0,72.43000030517578,1232200.0,38.959999084472656,4726733.0,1444.0,1492200.0,134.25,765253.0,313.0,359057.0,2687.0,3768212.0,3077.0,1370343.0,2604.0,1048349.0,779.5,938946.0,95.93000030517578,1160100.0,785.4000244140625,9950471.0,22.94499969482422,8361607.0,127.8000030517578,3600293.0,50.380001068115234,117134200.0,422.4800109863281,2554800.0,25.549999237060547,5050000.0,590.5,2481054.0,34.790000915527344,7663700.0,54.09999847412109,1132410.0,173.25999450683594,794300.0,77.91000366210938,3190800.0,103.3000030517578,1113900.0,5.321000099182129,52158864.0,452.0700073242188,1647800.0,157.85000610351562,865600.0,254.0,1786760.0,3736.0,408655.0,76.3499984741211,10835300.0,258.2099914550781,813300.0,50.79999923706055,1577937.0,24.13999938964844,3038100.0,178.60000610351562,1513107.0,128.02000427246094,673000.0,1088.0,268892.0,214.9100036621093,682200.0,268.54998779296875,795000.0,132.97000122070312,2466700.0,70.5199966430664,11412003.0,598.0,221824.0,586.0,203990.0,134.5,1103933.0,727.0,477477.0,551.0,1744539.0,157.47999572753906,1007400.0,1922.0,763565.0,143.0,1941144.0,243.0399932861328,6878700.0,294.6000061035156,6669300.0,1304.0,2086883.0,167.0,884396.0,25.309999465942383,10579500.0,265.25,201440.0,20.46999931335449,13564200.0,291.239990234375,888600.0,282.8999938964844,5258799.0,22.790000915527344,12793600.0,195.6000061035156,1538584.0,22.600000381469727,5002200.0,91.2300033569336,5583500.0,1516.8399658203125,661500.0,1972.0,177081.0,96.12999725341795,4644200.0,32.970001220703125,9473600.0,41.22999954223633,2256200.0,760.5,375302.0,76.72000122070312,14573400.0,72.3499984741211,4047900.0,17.139999389648438,14787400.0,107.69000244140624,519400.0,568.0,3583061.0,158.82000732421875,688900.0,86.48999786376953,3056800.0,255.0,17288224.0,273.7200012207031,467200.0,356.0,1009400.0,454.6400146484375,400300.0,28.190000534057617,4321200.0,97.94000244140624,538057257.0,935.5800170898438,2727100.0,186.8000030517578,6272238.0,622.7899780273438,1116800.0,72.8499984741211,1668400.0,231.02999877929688,2760200.0,135.9499969482422,464384.0,218.44000244140625,6805400.0,596.0,607106.0,8920.0,1070895.0,155.72000122070312,1963500.0,37.59999847412109,9750800.0,54.34000015258789,1958200.0,39.34999847412109,4642200.0,1082.0,168762.0,79.5999984741211,7019400.0,155.75,2224800.0,493.4400024414063,2926000.0,124.87999725341795,1075800.0,258.0,277916.0,331.92999267578125,1119400.0,59.119998931884766,2056100.0,52.709999084472656,1575087.0,471.0499877929688,310354.0,307.1400146484375,2649100.0,18.39999961853028,9952258.0,65.5999984741211,6599900.0,884.280029296875,570800.0,440.7900085449219,793900.0,253.1199951171875,1289000.0,57.540000915527344,5631700.0,86.62999725341797,4687400.0,136.60000610351562,582232.0,1715.52001953125,290400.0,70.72000122070312,2559000.0,204.5,1518164.0,36.68000030517578,3428100.0,4230.0,34383.0,96.8000030517578,1166600.0,48.84999847412109,6331900.0,353.8999938964844,5944460.0,171.4600067138672,301300.0,29.690000534057617,1590196.0,597.1799926757812,251800.0,144.47000122070312,1782800.0,847.4000244140625,776611.0,285.0,3903113.0,1432.0,333561.0,72.37000274658203,3163300.0,65.76000213623047,9795700.0,139.3800048828125,1283600.0,150.6999969482422,2525039.0,210.0,996202.0,26.170000076293945,7987700.0,241.72999572753903,1842600.0,1118.489990234375,344000.0,247.0,4565293.0,596.0,341887.0,120.87000274658205,6387900.0,49.20000076293945,4631800.0,530.0,3440822.0,107.11000061035156,23667100.0,165.80999755859375,5107500.0,544.780029296875,351100.0,373.4599914550781,24099100.0,438.9599914550781,845200.0,143.8000030517578,1456231.0,119.83000183105467,17609700.0,52.91999816894531,1499900.0,210.1600036621093,689500.0,31.440000534057617,2320000.0,1259.93994140625,87700.0,173.1999969482422,6170376.0,907.0,478505.0,545.0,246212.0,346.0,1442202.0,232.6000061035156,439918.0,335.0,104676.0,1352.0,171369.0,119.4000015258789,1114501.0,18.93000030517578,24192300.0,15.145000457763672,5114531.0,86.6500015258789,2511400.0,263.1000061035156,456800.0,93.1500015258789,10419000.0,114.0500030517578,9167300.0,44.34999847412109,2184169.0,98.66000366210938,37068000.0,1323.0,8389436.0,47.4900016784668,1982400.0,44.18999862670898,63242600.0,702.5,613000.0,7.349999904632568,10942326.0,102.0,16629900.0,152.69000244140625,3183300.0,288.0,2064500.0,103.3499984741211,1388600.0,142.25,679000.0,172.4600067138672,1209800.0,177.38999938964844,143143200.0,6663.14013671875,20700.0,575.4000244140625,25175922.0,28.11000061035156,1360200.0,24.39999961853028,4775700.0,194.5500030517578,2486600.0,12950.0,747303.0,62.209999084472656,6168200.0,182.0,2516160.0,198.0,2060700.0,88.30000305175781,5134400.0,74.80999755859375,4216100.0,62.18999862670898,7072300.0,119.9000015258789,1327959.0,358.20001220703125,325590.0,17.889999389648438,3334174.0,146.3800048828125,14381900.0,91.41999816894533,3696600.0,513.0,3912177.0,77.86000061035156,2240300.0,2500.0,134333.0,62.970001220703125,22356800.0,39.54999923706055,384489.0,735.0,132886.0,135.1999969482422,642959.0,31.89999961853028,536574.0,163.2100067138672,4354300.0,581.0,94644.0,123.55999755859376,727400.0,91.6999969482422,4514000.0,118.31999969482422,2068200.0,213.5,172940.0,17.770000457763672,14316300.0,509.0,6428540.0,100.87000274658205,4231800.0,81.81999969482422,1984600.0,157.00999450683594,5410000.0,184.8000030517578,627758.0,186.6000061035156,1382994.0,28.31999969482422,30920600.0,90.0999984741211,857000.0,143.1199951171875,5941700.0,195.25,2177500.0,908.0599975585938,358500.0,885.0,319484.0,117.29000091552734,1837400.0,705.5,2568966.0,92.4000015258789,9183926.0,364.0,590235.0,204.4600067138672,1083900.0,133.77000427246094,3427100.0,4136.0,83640.0,158.10000610351562,4565100.0,211.6999969482422,2398000.0,525.0,850058.0,554.5,1620239.0,85.81999969482422,1049100.0,102.6999969482422,771500.0,204.3099975585937,886800.0,202.92999267578125,606000.0,580.0,72023.0,103.23999786376952,1779000.0,1596.0,10773.0,38.63999938964844,3963300.0,1079.5,11821046.0,40.02000045776367,2290493.0,280.3500061035156,854900.0,4088.0,212823.0,1100.5,2137870.0,1009.0,2324655.0,176.2100067138672,2947100.0,142.64999389648438,631700.0,375.0,1509808.0,72.4800033569336,580372.0,560.6300048828125,947100.0,45.34000015258789,12747700.0,126.8000030517578,8575300.0,41.02999877929688,1276400.0,178.89999389648438,3913428.0,481.0,1317353.0,2030.0,79284.0,273.5899963378906,2243100.0,2100.0,282329.0,76.9800033569336,1994400.0,761.8499755859375,1000600.0,2525.0,7264959.0,26.46999931335449,7608500.0,2425.0,15846.0,63.02000045776367,728370.0,307.0,1139027.0,7102.0,3449328.0,142.1999969482422,744700.0,5188.0,2062926.0,348.0199890136719,672500.0,224.08999633789065,642900.0,1667.5,70367.0,429.2000122070313,2710630.0,30.100000381469727,1319807.0,365.0199890136719,543500.0,53.93000030517578,2618800.0,357.8800048828125,1087200.0,320.20001220703125,4349304.0,219.97999572753903,2193100.0,1188.5,31838240.0,560.0,2480432.0,223.19000244140625,891000.0,3605.0,111924.0,488.2999877929688,8545974.0,196.2100067138672,4113900.0,88.94000244140625,949800.0,59.0,1468748.0,287.29998779296875,543431.0,647.5,616258.0,497.0,433422.0,9.814000129699709,26914356.0,82.58000183105469,1994015.0,148.89999389648438,1928056.0,204.0399932861328,6566500.0,346.79998779296875,5572165.0,90.37000274658205,7340000.0,93.7699966430664,7970400.0,1240.0,434320.0,675.0,130318.0,578.5,3910368.0,42.150001525878906,3857863.0,76.4000015258789,7353498.0,856.4000244140625,4175000.0,70.5199966430664,1674683.0,671.0,9221817.0,131.6999969482422,2360006.0,3543.5,15335522.0,35.9900016784668,1547505.0,318.0,1768100.0,213.3500061035156,1436721.0,95.47000122070312,1766700.0,49.43999862670898,14883800.0,2368.0,1461416.0,1268.0,3159086.0,587.0,4611389.0,1207.5,4905972.0,365.5799865722656,306400.0,395.9500122070313,1077100.0,289.5,2074827.0,97.4499969482422,4566600.0,365.0,320555.0,63.56999969482422,1046600.0,188.6699981689453,1299900.0,431.1600036621094,1405200.0,145.0,775192.0,6885.0,108302.0,99.1999969482422,3555800.0,95.1999969482422,2238470.0,291.3999938964844,2773308.0,167.1999969482422,1445.0,2728.0,4160937.0,182.5,5844585.0,1590.5,10978643.0,218.7100067138672,763500.0,1211.0,2859075.0,7.550000190734863,31199800.0,6.573999881744385,7533790.0,180.1999969482422,937600.0,29.084999084472656,2444896.0,128.8000030517578,1576100.0,151.1999969482422,2226100.0,236.1499938964844,1125309.0,80.5,4152214.0,840.0,834472.0,3177.0,825355.0,39.290000915527344,6734700.0,68.63999938964844,2144500.0,55.18999862670898,5395300.0,74.30000305175781,267414.0,68.41999816894531,2747700.0,331.5400085449219,1485700.0,88.5999984741211,813564.0,71.16000366210938,6761300.0,28.32999992370605,34996200.0,44.040000915527344,2983300.0,352.20001220703125,873222.0,4315.0,152016.0,279.5,6540102.0,1167.0,319800.0,68.29000091552734,3953200.0,53.130001068115234,1802200.0,209.07000732421875,1242400.0,252.5,2128753.0,1322.0,252341.0,49.150001525878906,280754.0,309.6099853515625,2744900.0,47.15999984741211,9200900.0,109.4000015258789,3394842.0,120.4499969482422,5348000.0,28.65999984741211,4313305.0,531.0,3260713.0,101.1999969482422,868372.0,161.2899932861328,3856700.0,203.759994506836,779500.0,491.4599914550781,1696200.0,380.5,1204835.0,201.3999938964844,4384000.0,557.0,1642397.0,444.239990234375,390100.0,141.1999969482422,1183900.0,244.38999938964844,1223500.0,66.0,19938560.0,65.12000274658203,1268400.0,225.8000030517578,1540210.0,90.16999816894533,2107000.0,206.6000061035156,1581695.0,293.989990234375,924100.0,312.0,676553.0,487.0,36842557.0,360.5899963378906,83031200.0,64.62999725341797,1655800.0,427.0700073242188,1141800.0,22.049999237060547,12607200.0,79.41999816894531,5456012.0,199.8699951171875,1473500.0,84.55999755859375,38565896.0,194.8699951171875,3408100.0,88.05000305175781,783400.0,338.0299987792969,527400.0,92.20999908447266,8630100.0,71.83999633789062,12758500.0,62.65999984741211,7039900.0,34.63999938964844,2554700.0,176.6999969482422,547000.0,98.6999969482422,6563245.0,537.3900146484375,615700.0,4172.5,10589574.0,48.040000915527344,4310979.0,277.260009765625,6407000.0,244.7100067138672,2327900.0,98.18000030517578,4060300.0,732.0900268554688,493100.0,98.45999908447266,338112.0,291.5,353141.0,52.95000076293945,7052700.0,459.7999877929688,1881088.0,1364.5,1603499.0,300.79998779296875,4376000.0,575.0,109134.0,740.0,188417.0,33.459999084472656,1732078.0,244.08999633789065,2669300.0,88.01000213623047,1782600.0,279.8800048828125,1418200.0,22.40999984741211,4006639.0,115.0500030517578,50773448.0,463.0,203713.0,89.4000015258789,49869.0,87.30000305175781,757942.0,185.0800018310547,1396400.0,259.8500061035156,1086900.0,438.7099914550781,1244900.0,151.17999267578125,2950300.0,403.7999877929688,288121.0,83.2699966430664,3411400.0,13.4399995803833,5920900.0,328.29998779296875,2602018.0,49.400001525878906,22737800.0,253.9100036621093,979100.0,304.239990234375,727300.0,27.31999969482422,16930600.0,132.25999450683594,2990600.0,294.9700012207031,7860400.0,117.58000183105467,1563300.0,2886.0,753825.0,202.3300018310547,2225900.0,80.5999984741211,10001800.0,902.0,816984.0,350.0,355886.0,235.4199981689453,1335200.0,72.0,5356400.0,125.79000091552734,11898400.0,460.2000122070313,855058.0,239.8000030517578,8909942.0,65.98999786376953,1235800.0,180.1699981689453,999300.0,254.8000030517578,795100.0,2398.0,581566.0,288.6400146484375,428200.0,344.0,1759035.0,24.43000030517578,3208300.0,102.02999877929688,1382700.0,80.73999786376953,2698100.0,160.69000244140625,25377700.0,293.5,457214.0,121.26000213623048,1439900.0,156.08999633789062,1042000.0,21.0,1431681.0,90.88999938964844,2164800.0,202.83999633789065,508600.0,138.55999755859375,1562900.0,117.94000244140624,2185400.0
-2026-04-06,334.5,0.0,114.83999633789062,1153700.0,353.20001220703125,0.0,3308.0,0.0,258.8599853515625,29329900.0,206.69000244140625,4929100.0,195.1000061035156,0.0,1890.5,0.0,61.5,0.0,126.80999755859376,2527600.0,102.3000030517578,7125800.0,42.5,0.0,16.364999771118164,0.0,96.79000091552734,1394900.0,198.9499969482422,5501600.0,41.72999954223633,0.0,244.3600006103516,2757700.0,327.3599853515625,2353700.0,73.37999725341797,1772700.0,3214.0,0.0,204.33999633789065,1675400.0,134.89999389648438,0.0,237.72000122070312,1189800.0,845.2000122070312,0.0,111.44000244140624,1830000.0,14.329999923706056,7303800.0,110.26000213623048,1398800.0,243.5,0.0,180.5200042724609,0.0,76.41999816894531,2166500.0,165.13999938964844,0.0,217.9900054931641,258900.0,485.2000122070313,0.0,219.2700042724609,1437100.0,114.5999984741211,4017700.0,173.02999877929688,1394200.0,146.8000030517578,0.0,171.8699951171875,501600.0,208.3600006103516,798700.0,140.17999267578125,603600.0,367.8999938964844,0.0,1228.0,0.0,352.6199951171875,2505500.0,39.810001373291016,3054200.0,220.17999267578125,30786400.0,218.4199981689453,602100.0,342.57000732421875,2143700.0,430.3999938964844,483000.0,176.13999938964844,2898900.0,212.7899932861328,25385500.0,126.25,3033100.0,3457.0,0.0,85.80000305175781,0.0,326.1700134277344,867100.0,64.68000030517578,912900.0,43.02000045776367,7342200.0,294.1199951171875,812000.0,126.48999786376952,4605600.0,106.11000061035156,2819600.0,60.36000061035156,1758800.0,43.04999923706055,2144900.0,148.77000427246094,4137600.0,217.0,0.0,215.6000061035156,0.0,1472.0,0.0,1304.010009765625,1299200.0,338.5,0.0,187.8099975585937,614200.0,528.0,0.0,474.8999938964844,0.0,621.4000244140625,0.0,166.47000122070312,673500.0,314.42999267578125,12111300.0,169.35000610351562,639100.0,137.91000366210938,1051100.0,413.0700073242188,616400.0,305.7300109863281,2185200.0,15316.0,0.0,3438.35009765625,71800.0,212.3000030517578,4172300.0,2289.0,0.0,1276.0,0.0,50.060001373291016,28507200.0,632.0,0.0,59.72999954223633,1168200.0,408.75,0.0,50.93999862670898,0.0,4407.0,0.0,16.649999618530273,6418900.0,39.69499969482422,0.0,136.39999389648438,0.0,146.39999389648438,0.0,18.770000457763672,0.0,64.19999694824219,2656200.0,778.0,0.0,187.3999938964844,0.0,155.32000732421875,1875900.0,75.54000091552734,0.0,23.39999961853028,5807200.0,1273.0,0.0,26.729999542236328,3385000.0,128.47000122070312,828500.0,9700.0,0.0,862.0,0.0,414.5,0.0,172.33999633789062,2149100.0,123.62999725341795,3307800.0,3168.0,0.0,176.19000244140625,8190500.0,60.70000076293945,4945600.0,82.05999755859375,2009800.0,959.4099731445312,451000.0,365.2000122070313,0.0,184.0,0.0,79.23999786376953,0.0,59.33000183105469,7954300.0,572.0,0.0,69.23999786376953,0.0,131.1999969482422,0.0,83.30000305175781,0.0,56.81999969482422,0.0,2254.0,0.0,245.5,0.0,632.0,0.0,591.2000122070312,0.0,233.6000061035156,0.0,162.47999572753906,1023600.0,1091.0,0.0,303.6000061035156,0.0,536.0,0.0,476.3800048828125,3663500.0,66.5199966430664,1955700.0,1218.0,0.0,930.0,0.0,82.0,0.0,62.59000015258789,11189700.0,216.1000061035156,0.0,259.6000061035156,0.0,1402.0,0.0,26.420000076293945,0.0,1914.0,0.0,112.23999786376952,4324000.0,51.900001525878906,1839700.0,863.0,0.0,291.20001220703125,0.0,117.36000061035156,13319700.0,16.19499969482422,0.0,15.779999732971191,11022900.0,212.6199951171875,1171900.0,102.8499984741211,0.0,55.59000015258789,4117500.0,721.239990234375,1246500.0,326.8999938964844,1273400.0,410.6000061035156,0.0,31.479999542236328,0.0,296.0599975585937,596600.0,136.19000244140625,786800.0,3078.0,0.0,7000.0,0.0,4274.0,0.0,86.56999969482422,2339500.0,1936.5,0.0,116.1999969482422,0.0,279.3900146484375,1173300.0,123.47000122070312,1072700.0,130.97999572753906,2420300.0,61.40999984741211,2650300.0,5040.0,0.0,93.12999725341795,1725800.0,554.0,0.0,169.00999450683594,797000.0,83.0999984741211,0.0,219.97999572753903,869200.0,275.69000244140625,1045100.0,160.0399932861328,360900.0,4725.0,0.0,84.52999877929688,3513400.0,329.0,0.0,104.88999938964844,2305500.0,27.65999984741211,19631400.0,347.0,0.0,308.57000732421875,1471700.0,33.5,13852300.0,551.989990234375,437100.0,78.33000183105469,2102000.0,218.5,0.0,35.400001525878906,3679100.0,43.59000015258789,2790300.0,80.30000305175781,0.0,184.2100067138672,2788900.0,62.7400016784668,0.0,70.29000091552734,2879700.0,131.63999938964844,4210000.0,320.9599914550781,1015800.0,298.2300109863281,507100.0,22.020000457763672,7469100.0,29.170000076293945,0.0,32.84000015258789,10206200.0,101.08999633789062,1169300.0,2877.0,0.0,106.33000183105467,1912400.0,168.22000122070312,1344500.0,185.02999877929688,14391000.0,104.0,0.0,398.6099853515625,1595700.0,40.5099983215332,0.0,80.44000244140625,16388600.0,41.18000030517578,5477100.0,41.47999954223633,7475200.0,171.69000244140625,1697200.0,220.0,0.0,34.66999816894531,5627900.0,62.34999847412109,3962400.0,84.25,3799600.0,550.0,0.0,127.4000015258789,0.0,73.27999877929688,4948700.0,198.8600006103516,8245700.0,5250.0,0.0,26.700000762939453,2762800.0,62.220001220703125,2373200.0,66.77999877929688,8207800.0,155.07000732421875,3044600.0,255.6000061035156,0.0,25.674999237060547,0.0,4784.0,0.0,45.56999969482422,2645700.0,116.5,3414500.0,575.0900268554688,1055700.0,1292.0,0.0,101.63999938964844,1613000.0,173.17999267578125,3925400.0,121.0,0.0,125.01000213623048,3163400.0,131.60000610351562,0.0,1391.5,0.0,198.9600067138672,477800.0,141.72000122070312,1865400.0,46.119998931884766,0.0,192.1199951171875,2595700.0,96.27999877929688,5882200.0,1600.0,0.0,181.9900054931641,1341200.0,111.08999633789062,2087600.0,810.0,0.0,16.670000076293945,9263400.0,64.19999694824219,0.0,173.10000610351562,0.0,207.47999572753903,652500.0,40.560001373291016,13059100.0,6225.0,0.0,380.7699890136719,1099200.0,196.57000732421875,966900.0,889.5,0.0,556.0,0.0,17.6200008392334,0.0,147.6699981689453,1427500.0,30.770000457763672,0.0,42.470001220703125,0.0,131.41000366210938,2819800.0,150.1199951171875,640500.0,49.650001525878906,9362200.0,63.209999084472656,3192200.0,204.16000366210932,960700.0,97.70999908447266,4922700.0,267.0299987792969,826300.0,114.61000061035156,1199000.0,17.1200008392334,0.0,784.0,0.0,4606.0,0.0,182.07000732421875,936900.0,328.4200134277344,220300.0,73.58999633789062,2400200.0,70.91000366210938,4161100.0,191.25,0.0,152.39999389648438,0.0,302.6099853515625,1949100.0,256.3999938964844,0.0,73.29000091552734,1059000.0,132.66000366210938,2897800.0,50.34000015258789,0.0,9.753000259399414,0.0,28.96999931335449,0.0,24.684999465942383,0.0,843.0,0.0,576.5999755859375,0.0,19.70499992370605,0.0,143.0500030517578,2664600.0,820.0,0.0,137.02000427246094,1000100.0,1016.0800170898438,301500.0,60.060001373291016,2097900.0,60.400001525878906,4603700.0,66.9000015258789,0.0,254.3300018310547,119000.0,69.44000244140625,1349900.0,205.0,0.0,247.7100067138672,266000.0,363.8900146484375,1360900.0,114.56999969482422,2765800.0,81.19000244140625,2377100.0,228.0,0.0,48.93999862670898,5508900.0,145.47000122070312,657800.0,229.0399932861328,1384300.0,2592.0,0.0,134.05999755859375,535800.0,360.2999877929688,0.0,11.609999656677246,24374600.0,585.0,0.0,45.869998931884766,7363300.0,1238.0,0.0,283.5,0.0,61.04999923706055,8511500.0,230.94000244140625,812800.0,358.8399963378906,1275900.0,51.02000045776367,2245700.0,1168.0,0.0,387.5,0.0,307.6400146484375,505000.0,67.19999694824219,0.0,171.39999389648438,0.0,720.0,0.0,1094.3199462890625,132900.0,46.68000030517578,4936100.0,47.560001373291016,7392300.0,22.479999542236328,265400.0,3525.0,0.0,59.29999923706055,1671200.0,645.0,0.0,43.58000183105469,0.0,3436.0,0.0,106.77999877929688,593600.0,63.20000076293945,0.0,362.5,0.0,195.57000732421875,1599800.0,408.0,0.0,82.29000091552734,3459300.0,56.709999084472656,2133200.0,285.6000061035156,0.0,36.79999923706055,0.0,17650.0,0.0,73.0,0.0,351.3900146484375,768900.0,82.81999969482422,1252200.0,12200.0,0.0,288.69000244140625,5062800.0,70.4000015258789,2327000.0,289.5,0.0,897.3599853515625,1386300.0,43.61000061035156,1880400.0,897.4000244140625,0.0,140.1300048828125,3921900.0,37.66999816894531,7543100.0,143.36000061035156,387900.0,64.23999786376953,0.0,563.5999755859375,0.0,146.5,11943000.0,73.43000030517578,5065000.0,244.0,0.0,2540.0,0.0,297.6600036621094,10121700.0,299.989990234375,16945500.0,105.1500015258789,1611100.0,287.5,0.0,65.04000091552734,2093000.0,1564.0,0.0,165.0,0.0,242.7899932861328,408100.0,467.6000061035156,0.0,866.0499877929688,1444500.0,178.60000610351562,0.0,2144.0,0.0,1117.239990234375,176700.0,37.81999969482422,11811700.0,90.41999816894533,1773200.0,32.119998931884766,0.0,15.9399995803833,16537800.0,286.6000061035156,0.0,483.9200134277344,766600.0,326.6499938964844,2448300.0,177.5500030517578,0.0,64.77999877929688,0.0,529.0,0.0,381.0,0.0,121.5999984741211,0.0,136.4199981689453,1141400.0,407.6600036621094,406700.0,1308.0,0.0,2165.0,0.0,3888.0,0.0,372.8999938964844,0.0,306.8800048828125,1122600.0,303.6000061035156,0.0,269.79998779296875,0.0,267.5,0.0,617.0,0.0,228.2100067138672,3139500.0,24.57999992370605,10819200.0,18.940000534057617,13348500.0,2500.0,0.0,21.86000061035156,4039300.0,1272.800048828125,0.0,74.86000061035156,894200.0,808.0,0.0,19.229999542236328,7264000.0,1558.0,0.0,207.97000122070312,1474500.0,491.0,0.0,188.8000030517578,0.0,499.2000122070313,271430.0,182.6499938964844,2055800.0,3020.0,0.0,799.0,0.0,142.5,0.0,236.57000732421875,1499000.0,420.0,0.0,367.2000122070313,0.0,20.36000061035156,0.0,246.7400054931641,3376000.0,104.1999969482422,0.0,166.38999938964844,2348200.0,1598.0,0.0,1340.0,0.0,577.4400024414062,588600.0,416.0,0.0,190.759994506836,530600.0,71.83000183105469,768400.0,38.959999084472656,0.0,1444.0,0.0,134.25,0.0,313.0,0.0,2687.0,0.0,3077.0,0.0,2604.0,0.0,779.5,0.0,94.86000061035156,998000.0,785.4000244140625,0.0,22.94499969482422,0.0,127.8000030517578,0.0,50.77999877929688,79978800.0,417.3599853515625,2182700.0,25.46999931335449,4043900.0,590.5,0.0,34.93000030517578,8068300.0,54.09999847412109,0.0,170.72000122070312,1155300.0,78.69999694824219,2044700.0,104.36000061035156,1090000.0,5.321000099182129,0.0,452.5799865722656,1152300.0,155.80999755859375,951700.0,254.0,0.0,3736.0,0.0,76.3499984741211,0.0,258.4800109863281,817300.0,50.79999923706055,0.0,22.8799991607666,11084500.0,178.60000610351562,0.0,128.0399932861328,400400.0,1088.0,0.0,217.3699951171875,540600.0,267.4700012207031,729000.0,133.75,1394300.0,70.5199966430664,0.0,598.0,0.0,586.0,0.0,134.5,0.0,727.0,0.0,551.0,0.0,158.10000610351562,635100.0,1922.0,0.0,143.0,0.0,240.97000122070312,4442400.0,295.45001220703125,7142600.0,1304.0,0.0,167.0,0.0,25.700000762939453,10558800.0,265.25,0.0,20.65999984741211,14665700.0,292.9200134277344,498400.0,282.8999938964844,0.0,23.56999969482422,14195500.0,195.6000061035156,0.0,22.459999084472656,3160800.0,91.0500030517578,3611800.0,1540.06005859375,411800.0,1972.0,0.0,96.98999786376952,3897600.0,33.189998626708984,8052900.0,42.61000061035156,3633200.0,760.5,0.0,77.22000122070312,8259900.0,73.02999877929688,3507800.0,17.299999237060547,17022800.0,107.7699966430664,419700.0,568.0,0.0,159.47000122070312,646700.0,88.56999969482422,2272200.0,255.0,0.0,274.4599914550781,421500.0,358.7300109863281,1014000.0,453.5899963378906,271700.0,28.979999542236328,2171000.0,97.94000244140624,0.0,927.0599975585938,1821100.0,186.8000030517578,0.0,637.9000244140625,1128800.0,72.44999694824219,1345700.0,235.1999969482422,1949800.0,135.9499969482422,0.0,220.6499938964844,4031200.0,596.0,0.0,8920.0,0.0,156.17999267578125,1506500.0,38.18000030517578,4412100.0,54.380001068115234,2847100.0,40.16999816894531,2713300.0,1082.0,0.0,78.62000274658203,4863900.0,160.1199951171875,1911600.0,501.5,2466000.0,124.81999969482422,614900.0,258.0,0.0,338.0,1110400.0,59.68999862670898,1448800.0,52.709999084472656,0.0,471.0499877929688,0.0,309.760009765625,1816000.0,18.39999961853028,0.0,67.22000122070312,5480100.0,856.77001953125,803700.0,444.1000061035156,457200.0,255.009994506836,1510600.0,58.380001068115234,5896500.0,86.27999877929688,4532300.0,136.60000610351562,0.0,1710.3699951171875,210700.0,71.04000091552734,2267400.0,204.5,0.0,37.59999847412109,2935600.0,4230.0,0.0,96.94000244140624,1137600.0,50.79999923706055,5923300.0,353.8999938964844,0.0,175.14999389648438,386200.0,29.690000534057617,0.0,598.47998046875,278400.0,144.5,2151000.0,847.4000244140625,0.0,285.0,0.0,1432.0,0.0,74.16000366210938,4064300.0,66.55000305175781,5268200.0,143.36000061035156,993200.0,150.6999969482422,0.0,210.0,0.0,26.51000022888184,4213100.0,241.3999938964844,1490200.0,1180.030029296875,499400.0,247.0,0.0,596.0,0.0,120.8499984741211,4890200.0,48.77000045776367,3488500.0,530.0,0.0,109.51000213623048,22700500.0,166.5500030517578,3674800.0,546.7100219726562,367200.0,372.8800048828125,16146600.0,441.3900146484375,629800.0,143.8000030517578,0.0,127.69000244140624,18435900.0,53.34000015258789,925200.0,212.0200042724609,500500.0,32.13999938964844,4026500.0,1266.6300048828125,88400.0,173.1999969482422,0.0,907.0,0.0,545.0,0.0,346.0,0.0,232.6000061035156,0.0,335.0,0.0,1352.0,0.0,119.4000015258789,0.0,19.3700008392334,18431300.0,15.145000457763672,0.0,87.9000015258789,2234700.0,263.2300109863281,232000.0,92.7300033569336,4790100.0,112.83000183105467,4765700.0,44.34999847412109,0.0,98.93000030517578,37029300.0,1323.0,0.0,47.13999938964844,2016500.0,44.02999877929688,26999600.0,695.7899780273438,792500.0,7.349999904632568,0.0,102.41999816894533,9141300.0,149.8000030517578,2126600.0,288.04998779296875,1286900.0,100.9000015258789,1360800.0,143.32000732421875,744700.0,169.58999633789062,932000.0,177.63999938964844,107564300.0,6715.4501953125,18100.0,575.4000244140625,0.0,28.13999938964844,786600.0,24.46999931335449,2669600.0,197.0800018310547,2152300.0,12950.0,0.0,61.83000183105469,3712000.0,182.0,0.0,202.17999267578125,2762900.0,88.5,2669500.0,75.95999908447266,3163200.0,63.4900016784668,5306300.0,119.9000015258789,0.0,358.20001220703125,0.0,17.889999389648438,0.0,145.5399932861328,12556700.0,92.12999725341795,3226500.0,513.0,0.0,78.11000061035156,1676100.0,2500.0,0.0,62.959999084472656,11676400.0,39.54999923706055,0.0,735.0,0.0,135.1999969482422,0.0,31.89999961853028,0.0,161.9499969482422,4814800.0,581.0,0.0,122.97000122070312,1303400.0,91.8499984741211,2571700.0,118.31999969482422,2095100.0,213.5,0.0,17.670000076293945,13202200.0,509.0,0.0,100.91000366210938,4196000.0,81.05000305175781,1573200.0,156.72999572753906,3562500.0,184.8000030517578,0.0,186.6000061035156,0.0,27.82999992370605,25169300.0,91.11000061035156,962400.0,142.77000427246094,6823100.0,196.3800048828125,1608800.0,912.0999755859376,300600.0,885.0,0.0,119.83000183105467,1031000.0,705.5,0.0,92.4000015258789,0.0,364.0,0.0,205.3999938964844,445400.0,132.35000610351562,2602900.0,4136.0,0.0,160.33999633789062,2804500.0,213.13999938964844,1711400.0,525.0,0.0,554.5,0.0,86.48999786376953,816100.0,102.47000122070312,796000.0,203.5,1215200.0,204.69000244140625,430000.0,580.0,0.0,103.86000061035156,1405600.0,1596.0,0.0,38.720001220703125,4257800.0,1079.5,0.0,40.02000045776367,0.0,280.8900146484375,638700.0,4088.0,0.0,1100.5,0.0,1009.0,0.0,177.3300018310547,2247700.0,144.36000061035156,655700.0,375.0,0.0,72.4800033569336,0.0,554.3800048828125,618400.0,45.47999954223633,11006800.0,125.7300033569336,8038600.0,40.77999877929688,1228900.0,178.89999389648438,0.0,481.0,0.0,2030.0,0.0,275.70001220703125,1752600.0,2100.0,0.0,76.62999725341797,936500.0,763.0399780273438,460400.0,2525.0,0.0,26.739999771118164,8633300.0,2425.0,0.0,63.02000045776367,0.0,307.0,0.0,7102.0,0.0,141.74000549316406,749800.0,5188.0,0.0,358.5899963378906,557700.0,224.92999267578125,598900.0,1667.5,0.0,429.2000122070313,0.0,30.100000381469727,0.0,367.1799926757813,499600.0,54.130001068115234,1610700.0,360.19000244140625,907400.0,320.20001220703125,0.0,221.2100067138672,1982000.0,1188.5,0.0,560.0,0.0,220.8600006103516,1429400.0,3605.0,0.0,488.2999877929688,0.0,198.41000366210932,2314900.0,88.31999969482422,624400.0,59.0,0.0,287.29998779296875,0.0,647.5,0.0,497.0,0.0,9.814000129699709,0.0,82.58000183105469,0.0,148.89999389648438,0.0,212.4199981689453,3397500.0,346.79998779296875,0.0,94.77999877929688,7236700.0,92.98999786376952,10968100.0,1240.0,0.0,675.0,0.0,578.5,0.0,42.150001525878906,0.0,76.4000015258789,0.0,856.4000244140625,0.0,70.5199966430664,0.0,671.0,0.0,131.6999969482422,0.0,3543.5,0.0,35.9900016784668,0.0,316.3900146484375,1155200.0,213.3500061035156,0.0,95.22000122070312,1339900.0,49.77999877929688,7643800.0,2368.0,0.0,1268.0,0.0,587.0,0.0,1207.5,0.0,366.2699890136719,205400.0,397.0700073242188,1142400.0,289.5,0.0,96.94000244140624,3469300.0,365.0,0.0,63.25,1048500.0,190.22999572753903,1031300.0,434.1099853515625,993400.0,145.0,0.0,6885.0,0.0,98.01000213623048,3127400.0,95.1999969482422,0.0,291.3999938964844,0.0,167.1999969482422,0.0,2728.0,0.0,182.5,0.0,1590.5,0.0,219.97000122070312,376600.0,1211.0,0.0,7.480000019073486,21870000.0,6.573999881744385,0.0,176.52999877929688,686800.0,29.084999084472656,0.0,130.1999969482422,1001300.0,155.25,2034400.0,236.1499938964844,0.0,80.5,0.0,840.0,0.0,3177.0,0.0,40.11000061035156,2827900.0,67.9800033569336,2095700.0,55.970001220703125,2294100.0,74.30000305175781,0.0,69.26000213623047,2332100.0,332.29998779296875,1332400.0,88.5999984741211,0.0,73.23999786376953,6396000.0,28.31999969482422,29396200.0,44.459999084472656,2105100.0,352.20001220703125,0.0,4315.0,0.0,279.5,0.0,1189.6400146484375,216200.0,68.08999633789062,3589100.0,53.79999923706055,1746100.0,209.72999572753903,825300.0,252.5,0.0,1322.0,0.0,49.150001525878906,0.0,315.42999267578125,1762900.0,47.63999938964844,8677300.0,109.4000015258789,0.0,122.20999908447266,4059500.0,28.65999984741211,0.0,531.0,0.0,101.1999969482422,0.0,161.82000732421875,3698100.0,197.0200042724609,1273800.0,488.1900024414063,1473700.0,380.5,0.0,198.6100006103516,3780200.0,557.0,0.0,448.8599853515625,278700.0,143.6999969482422,1568400.0,245.6499938964844,927900.0,66.0,0.0,65.06999969482422,1261000.0,225.8000030517578,0.0,89.33000183105469,1907800.0,206.6000061035156,0.0,295.54998779296875,896500.0,312.0,0.0,487.0,0.0,352.82000732421875,77697600.0,64.5,2228600.0,430.8900146484375,909500.0,22.209999084472656,8187900.0,79.41999816894531,0.0,196.69000244140625,1405700.0,84.55999755859375,0.0,199.4199981689453,4235600.0,88.54000091552734,710400.0,337.20001220703125,360200.0,90.97000122070312,6477200.0,72.16999816894531,7751400.0,62.65999984741211,0.0,34.779998779296875,2928500.0,181.3300018310547,658300.0,98.6999969482422,0.0,542.6500244140625,398500.0,4172.5,0.0,48.040000915527344,0.0,281.3599853515625,7097000.0,245.5399932861328,1450900.0,97.16000366210938,4690800.0,736.5,269900.0,98.45999908447266,0.0,291.5,0.0,53.43999862670898,6535900.0,459.7999877929688,0.0,1364.5,0.0,303.3299865722656,5501000.0,575.0,0.0,740.0,0.0,33.459999084472656,0.0,245.5800018310547,1486900.0,88.7300033569336,1436300.0,281.6300048828125,1056900.0,22.40999984741211,0.0,115.0500030517578,0.0,463.0,0.0,89.4000015258789,0.0,87.30000305175781,0.0,184.7100067138672,1278400.0,274.510009765625,1062600.0,434.2999877929688,948900.0,151.58999633789062,2309800.0,403.7999877929688,0.0,82.94999694824219,2791200.0,13.40999984741211,8617500.0,328.29998779296875,0.0,49.150001525878906,17542700.0,254.02999877929688,625600.0,304.0899963378906,652300.0,27.40999984741211,22129400.0,129.72000122070312,2768300.0,304.1499938964844,8532200.0,116.7300033569336,1349300.0,2886.0,0.0,200.91000366210932,1528800.0,81.8499984741211,7069200.0,902.0,0.0,350.0,0.0,233.8000030517578,1066900.0,72.58999633789062,4272900.0,126.79000091552734,10850400.0,460.2000122070313,0.0,239.8000030517578,0.0,66.16000366210938,1057400.0,182.6199951171875,861400.0,256.8500061035156,638900.0,2398.0,0.0,291.0299987792969,363000.0,344.0,0.0,24.200000762939453,3135700.0,102.70999908447266,977100.0,80.38999938964844,3232200.0,163.3699951171875,16344300.0,293.5,0.0,123.8499984741211,2778000.0,157.36000061035156,1049900.0,21.0,0.0,91.0,1276400.0,211.1199951171875,861100.0,139.52000427246094,1365700.0,118.26000213623048,1723300.0
-2026-04-07,333.5,821151.0,113.87999725341795,1625000.0,357.0,5755573.0,3270.0,3773214.0,253.5,62148000.0,206.3699951171875,8801600.0,190.5500030517578,4509337.0,1876.4189453125,808820.0,61.619998931884766,2181929.0,124.97000122070312,2735300.0,101.83000183105467,13311000.0,41.75,1280485.0,16.415000915527344,3643933.0,96.91999816894533,1736800.0,197.3000030517578,3803000.0,41.68999862670898,2256560.0,240.13999938964844,3331000.0,327.4100036621094,2344400.0,72.1500015258789,2679500.0,3231.0,617037.0,203.6100006103516,2259600.0,130.85000610351562,755852.0,234.9600067138672,1319000.0,844.2000122070312,138746.0,111.33000183105467,1841000.0,14.43000030517578,7104400.0,110.5199966430664,1634100.0,245.0,1232330.0,181.5,933085.0,76.16999816894531,2380700.0,162.6199951171875,1190807.0,218.8000030517578,255500.0,487.7999877929688,1906922.0,217.57000732421875,1850400.0,113.88999938964844,3584700.0,173.52999877929688,1303500.0,147.8000030517578,1403211.0,166.8699951171875,934500.0,210.52999877929688,1384200.0,139.39999389648438,927800.0,367.2000122070313,645247.0,1228.0,850196.0,354.3099975585937,4024800.0,39.040000915527344,3730000.0,221.52999877929688,26483000.0,217.75,1185600.0,340.0,3162200.0,432.05999755859375,805200.0,174.0800018310547,3617100.0,213.7700042724609,28154600.0,133.63999938964844,5758000.0,3470.5,1436298.0,86.69999694824219,315403.0,322.4700012207031,1187700.0,64.19000244140625,1129000.0,42.959999084472656,6231700.0,292.3900146484375,1262000.0,128.3800048828125,4462100.0,105.36000061035156,2820000.0,58.220001220703125,3040200.0,44.130001068115234,2158200.0,143.86000061035156,7071000.0,206.5,372198.0,205.0,1683236.0,1470.0,131880.0,1306.449951171875,1368900.0,332.0,276491.0,188.6999969482422,816600.0,529.0,1294274.0,469.1000061035156,3186879.0,617.7999877929688,12799998.0,167.72999572753906,889500.0,333.9700012207031,33310900.0,167.5,564600.0,135.3699951171875,1658300.0,372.8699951171875,2129500.0,307.0299987792969,2265500.0,14958.0,2104109.0,3387.0,82600.0,210.0,4084800.0,2258.0,3898607.0,1240.5,2587996.0,50.27999877929688,28473200.0,634.5,292357.0,59.2599983215332,1543700.0,405.7999877929688,46624062.0,51.93000030517578,3842159.0,4437.0,1982933.0,16.6200008392334,4742300.0,39.27000045776367,2360251.0,133.60000610351562,238367.0,145.10000610351562,5413820.0,18.88999938964844,28435810.0,64.0199966430664,2850400.0,782.5,1771196.0,187.6000061035156,2197437.0,154.9600067138672,1807000.0,73.5999984741211,404886.0,23.780000686645508,5733100.0,1271.0,4915750.0,26.549999237060547,3739000.0,127.02999877929688,1026700.0,9820.0,133807.0,860.0,259561.0,411.5,450067.0,175.61000061035156,1515500.0,124.62000274658205,3668500.0,3210.0,523173.0,173.41000366210938,9117800.0,61.25,4921900.0,78.93000030517578,2322100.0,958.4600219726562,471200.0,361.2000122070313,2418666.0,178.5,6841357.0,78.23999786376953,999957.0,57.66999816894531,9003100.0,566.0,240689.0,69.26000213623047,924000.0,131.0,3253910.0,83.72000122070312,2186641.0,57.560001373291016,333873.0,2248.0,1840505.0,248.0,430648.0,629.0,276172.0,597.5,42446666.0,231.3999938964844,574917.0,159.89999389648438,1548800.0,1069.800048828125,790554.0,296.79998779296875,674887.0,535.0,402792.0,478.0799865722656,3206500.0,66.37000274658203,2546700.0,1220.0,56621.0,930.0,429960.0,82.80000305175781,1599976.0,61.86000061035156,18325200.0,214.25,12446845.0,253.6000061035156,6007030.0,1400.0,96362.0,26.34000015258789,1008987.0,1863.0,754043.0,112.7300033569336,4093000.0,51.70000076293945,1531900.0,852.5,798309.0,286.6000061035156,598981.0,117.12999725341795,8450100.0,16.040000915527344,2678357.0,15.489999771118164,10036300.0,212.7700042724609,1449900.0,101.75,616582.0,55.43999862670898,5266700.0,724.4400024414062,1549100.0,327.3999938964844,1093800.0,389.6000061035156,771762.0,31.479999542236328,2448008.0,295.6400146484375,683800.0,138.02000427246094,1473800.0,3060.0,109162.0,7025.0,154368.0,4218.0,338589.0,84.91000366210938,2173300.0,1877.5,637588.0,115.5999984741211,329089.0,279.4800109863281,1275100.0,123.69000244140624,1475300.0,133.77999877929688,4480200.0,61.59999847412109,4102000.0,5010.0,48001.0,92.5500030517578,1944400.0,547.0,891048.0,166.10000610351562,1647200.0,82.0,922269.0,223.8000030517578,1045300.0,274.25,1515300.0,160.17999267578125,621600.0,4706.0,52690.0,83.12999725341797,6023900.0,326.5,716095.0,103.04000091552734,1644600.0,27.790000915527344,37148500.0,347.0,423180.0,310.5799865722656,1519300.0,33.060001373291016,12767000.0,556.780029296875,554100.0,78.58999633789062,1999100.0,218.6999969482422,42666052.0,36.310001373291016,7144800.0,43.59999847412109,2336800.0,79.19999694824219,3424762.0,181.1499938964844,5980000.0,61.720001220703125,462330.0,69.66000366210938,2186000.0,131.77000427246094,6794300.0,320.8900146484375,1253400.0,296.3500061035156,401200.0,20.8799991607666,9476700.0,28.36000061035156,4272823.0,33.11000061035156,7549400.0,100.83000183105467,1377600.0,2890.0,336126.0,105.87000274658205,5884600.0,169.5399932861328,686800.0,182.9600067138672,12344600.0,101.0,737305.0,423.2300109863281,4626800.0,40.33000183105469,4321219.0,80.68000030517578,13428100.0,39.47999954223633,4277400.0,41.41999816894531,13208300.0,170.27999877929688,2484200.0,214.3999938964844,5290112.0,34.90999984741211,6026500.0,61.4900016784668,3556000.0,85.33000183105469,2927300.0,548.0,1218936.0,125.4000015258789,2688590.0,78.22000122070312,16422500.0,201.5399932861328,11672600.0,5210.0,91635.0,26.57999992370605,3329500.0,62.68999862670898,2642100.0,65.62000274658203,16273700.0,155.89999389648438,3287500.0,256.5,323260.0,25.6299991607666,4869651.0,4764.0,313120.0,45.52999877929688,2854600.0,116.54000091552734,3881800.0,576.0,876100.0,1294.0,128587.0,100.26000213623048,1821400.0,177.69000244140625,5753000.0,122.5,417914.0,121.20999908447266,3126400.0,130.60000610351562,888200.0,1387.199951171875,3705271.0,196.80999755859372,908800.0,137.07000732421875,2680300.0,45.72999954223633,2030842.0,191.00999450683597,2932700.0,95.77999877929688,7913000.0,1572.0,236127.0,182.4199981689453,1256000.0,106.41999816894533,3250600.0,801.0,255025.0,16.8799991607666,10392100.0,62.900001525878906,562278.0,173.39999389648438,1322766.0,207.5399932861328,785800.0,41.40999984741211,14260200.0,6240.0,488040.0,368.1499938964844,912800.0,190.6300048828125,1162100.0,887.2000122070312,1058054.0,553.0,148814.0,17.399999618530273,2631880.0,148.27000427246094,708900.0,30.809999465942383,6194438.0,41.7400016784668,1246657.0,131.82000732421875,2563300.0,149.6999969482422,652600.0,49.95000076293945,12451000.0,63.11000061035156,3870000.0,203.9499969482422,1265800.0,96.01000213623048,3580200.0,262.260009765625,1238400.0,114.45999908447266,1360200.0,17.780000686645508,921758.0,783.0,342717.0,4529.0,794759.0,181.83999633789065,1117700.0,327.3800048828125,298600.0,72.61000061035156,2499000.0,69.16999816894531,4225200.0,190.1999969482422,587247.0,149.39999389648438,1310898.0,311.8299865722656,2409800.0,256.20001220703125,3051198.0,74.55000305175781,1149600.0,134.63999938964844,3030400.0,50.08000183105469,804085.0,9.767000198364258,19323923.0,29.030000686645508,4334754.0,24.88500022888184,13355374.0,873.5,471758.0,565.7999877929688,1639704.0,19.6299991607666,3672963.0,144.22999572753906,4427000.0,813.0,220035.0,134.22000122070312,1086500.0,1007.2899780273438,424300.0,60.209999084472656,2287800.0,60.68999862670898,5721000.0,65.04000091552734,311220.0,248.5399932861328,164500.0,69.48999786376953,1345100.0,203.0,709359.0,248.3000030517578,290000.0,368.8500061035156,2185300.0,113.87000274658205,2108700.0,80.83999633789062,4014800.0,227.0,4447476.0,49.04999923706055,4546500.0,144.52999877929688,1008300.0,224.3000030517578,1979700.0,2572.5,2137215.0,132.9499969482422,1163100.0,357.20001220703125,7055079.0,11.520000457763672,41991600.0,583.0,267025.0,45.63999938964844,7128700.0,1234.0,534931.0,279.5,691128.0,60.7599983215332,18276900.0,227.6000061035156,723200.0,357.0,1045000.0,51.0,3831600.0,1180.0,71042.0,384.0,866607.0,309.1000061035156,493300.0,68.80000305175781,5216692.0,171.0,687451.0,719.0,1385655.0,1082.0799560546875,195300.0,46.209999084472656,6363500.0,47.790000915527344,7504000.0,22.75,411500.0,3538.0,53893.0,59.650001525878906,2043100.0,631.5,128220.0,43.20000076293945,975560.0,3367.0,718664.0,107.08000183105467,787300.0,64.0,2033244.0,361.5,402311.0,192.30999755859372,1858600.0,407.0,801786.0,83.72000122070312,5591500.0,56.869998931884766,2171800.0,274.79998779296875,1745445.0,33.65999984741211,7679903.0,18050.0,85755.0,74.30000305175781,1813877.0,348.42999267578125,675000.0,83.27999877929688,1561300.0,12280.0,21502.0,288.6000061035156,5280500.0,69.7300033569336,3213300.0,283.79998779296875,638968.0,910.75,1399100.0,43.93000030517578,1665100.0,870.2999877929688,331880.0,138.8000030517578,5439200.0,36.79999923706055,8360900.0,143.74000549316406,498100.0,64.61000061035156,2091242.0,558.0,35677183.0,148.52000427246094,7791400.0,72.76000213623047,5904600.0,239.0,1613370.0,2474.0,82209.0,303.92999267578125,17317700.0,305.4599914550781,23205400.0,103.83999633789062,1308500.0,289.20001220703125,929387.0,62.70000076293945,2730400.0,1546.5,327590.0,164.10000610351562,1662030.0,241.2700042724609,1026500.0,470.0,569620.0,864.1500244140625,1498400.0,179.39999389648438,591597.0,2096.0,5859060.0,1108.1500244140625,254000.0,38.720001220703125,15288900.0,89.4000015258789,1472100.0,31.71999931335449,6865323.0,15.880000114440918,25508000.0,289.79998779296875,9945725.0,489.5799865722656,1106100.0,318.7699890136719,4661600.0,170.35000610351562,786670.0,64.26000213623047,389752.0,516.5,192329.0,376.0,1214956.0,122.1999969482422,6769519.0,135.75999450683594,1240400.0,402.2799987792969,248100.0,1285.5,865352.0,2145.0,124811.0,3815.007080078125,1033229.0,369.2000122070313,11092669.0,302.1600036621094,1500100.0,297.79998779296875,653614.0,272.0,184344.0,264.8999938964844,296037.0,601.5,1311069.0,223.83999633789065,3719500.0,24.6299991607666,10196000.0,18.61000061035156,14315300.0,2510.0,80734.0,21.450000762939453,4866500.0,1268.5999755859375,13031199.0,73.8499984741211,759600.0,812.0,188965.0,19.09000015258789,12706000.0,1554.0,1471882.0,206.97999572753903,1781900.0,487.0,337847.0,193.0,2059076.0,499.30999755859375,620421.0,197.1499938964844,5411500.0,3040.0,99536.0,791.0,1706101.0,143.0,288932.0,236.0200042724609,1311800.0,419.5,347988.0,360.20001220703125,21937088.0,20.26000022888184,6532534.0,245.07000732421875,2356100.0,101.0999984741211,1058017.0,166.3000030517578,2568700.0,1600.0,1215581.0,1344.0,73641.0,574.7999877929688,621500.0,416.0,468409.0,191.8300018310547,595500.0,69.9800033569336,1510900.0,38.26499938964844,4438139.0,1435.5,1057169.0,130.75,385595.0,315.0,451395.0,2601.0,5028858.0,3142.5,2394754.0,2572.0,505448.0,770.0,603015.0,93.69000244140624,1393600.0,769.4000244140625,7616252.0,22.950000762939453,8029467.0,127.5999984741211,6221705.0,52.90999984741211,129543800.0,410.239990234375,2154100.0,25.6200008392334,3789400.0,592.0,2852697.0,34.540000915527344,5516200.0,53.29999923706055,1279721.0,170.6199951171875,1336100.0,79.55000305175781,3055500.0,104.7300033569336,831400.0,5.369999885559082,67508558.0,452.9500122070313,1796800.0,148.6699981689453,2071300.0,258.0,2829940.0,3679.0,682777.0,77.75,7376693.0,259.0400085449219,1459900.0,50.18000030517578,2090124.0,22.770000457763672,8537100.0,179.5,1735891.0,127.19000244140624,536100.0,1084.0,325678.0,217.7100067138672,695300.0,272.8500061035156,812200.0,133.14999389648438,2368700.0,69.0199966430664,35461321.0,586.5,198073.0,587.0,332847.0,135.0,1399424.0,721.0,564358.0,550.0,1837541.0,158.32000732421875,770700.0,1918.0,499872.0,144.39999389648438,2041178.0,238.41000366210935,6241100.0,297.3999938964844,7849100.0,1306.0,294294.0,157.39999389648438,1688637.0,25.46999931335449,8055700.0,257.75,264080.0,20.6200008392334,15130600.0,300.6099853515625,952000.0,283.3999938964844,4704293.0,23.18000030517578,13164000.0,193.1999969482422,1377214.0,22.649999618530277,3707300.0,90.75,2857300.0,1548.8499755859375,527300.0,1997.0,223606.0,93.0500030517578,7849100.0,33.29999923706055,9359300.0,43.310001373291016,2472900.0,766.0,566556.0,75.91000366210938,12769200.0,72.68000030517578,4471600.0,16.729999542236328,21260100.0,107.91999816894533,501200.0,563.5,2372514.0,158.8699951171875,635100.0,85.62000274658203,4424800.0,252.0,32766126.0,269.1700134277344,465300.0,354.0,748200.0,450.6499938964844,315200.0,28.809999465942383,2378100.0,95.7300033569336,177714148.0,931.0900268554688,2726900.0,184.8999938964844,4470119.0,627.7000122070312,732100.0,72.6500015258789,1537900.0,231.6100006103516,2522400.0,135.64999389648438,366398.0,224.3500061035156,6818400.0,599.0,732190.0,8876.0,957635.0,153.6699981689453,1434300.0,37.869998931884766,7226700.0,54.02000045776367,3441500.0,40.58000183105469,2578600.0,1076.0,267780.0,80.26000213623047,6604100.0,158.2899932861328,2113800.0,498.2799987792969,3593200.0,124.3000030517578,1082900.0,255.5,482631.0,330.92999267578125,1498000.0,59.09999847412109,2601100.0,51.97999954223633,4189414.0,466.8500061035156,446476.0,304.8500061035156,2033700.0,18.799999237060547,11169156.0,67.51000213623047,6549400.0,856.6199951171875,891800.0,438.0,685500.0,254.0800018310547,871900.0,57.5099983215332,9049900.0,86.41999816894531,6995400.0,140.0,766345.0,1742.300048828125,351300.0,71.19999694824219,3606100.0,203.0,1375113.0,37.88999938964844,3593200.0,4216.0,64699.0,97.58999633789062,1183900.0,51.02000045776367,4215100.0,341.70001220703125,6211934.0,175.75999450683594,628000.0,29.21999931335449,1820673.0,594.4299926757812,372400.0,144.35000610351562,2887000.0,840.7999877929688,1033401.0,281.29998779296875,6825688.0,1432.0,381977.0,72.44000244140625,5614600.0,66.25,10982100.0,141.52999877929688,1550500.0,152.0,2221280.0,208.6000061035156,898165.0,26.3700008392334,6016000.0,245.4199981689453,1976000.0,1191.219970703125,438900.0,245.0,1676044.0,597.0,438857.0,119.27999877929688,11376400.0,50.11000061035156,4301700.0,507.2000122070313,2647778.0,109.37999725341795,18965200.0,168.42999267578125,6036400.0,547.280029296875,524400.0,372.2900085449219,21443300.0,442.4500122070313,528700.0,135.10000610351562,1902459.0,123.72000122070312,14284200.0,53.79999923706055,1850800.0,212.1100006103516,1384100.0,31.920000076293945,3382600.0,1270.0,162100.0,172.1999969482422,3174965.0,911.0,296677.0,546.4000244140625,247424.0,349.5,1180468.0,207.6000061035156,2171841.0,335.0,49929.0,1334.0,119321.0,119.0,1140497.0,18.729999542236328,24807000.0,14.970000267028809,6162702.0,86.4000015258789,2699700.0,265.4700012207031,286000.0,93.66999816894533,6125400.0,114.6500015258789,7933800.0,45.20000076293945,1756419.0,98.81999969482422,25016700.0,1316.4000244140625,6827572.0,47.650001525878906,3546400.0,42.68999862670898,38253000.0,690.5,608500.0,7.47599983215332,21484927.0,100.5500030517578,12008200.0,153.05999755859375,1856400.0,288.5,1328600.0,97.61000061035156,2539300.0,145.6300048828125,1004200.0,173.25999450683594,1685900.0,178.10000610351562,132534900.0,6492.240234375,24300.0,569.0,14294693.0,28.100000381469727,719400.0,24.43000030517578,2754400.0,195.1199951171875,2352900.0,12710.0,724310.0,62.22999954223633,4609500.0,188.5500030517578,4605262.0,198.92999267578125,2940700.0,90.62999725341795,4281100.0,75.6500015258789,4708200.0,63.790000915527344,5490300.0,115.1999969482422,2309218.0,350.79998779296875,398227.0,18.0,3858325.0,143.1699981689453,17250400.0,91.36000061035156,3430000.0,520.0,1281054.0,77.83000183105469,1851500.0,2466.0,158819.0,62.93999862670898,13460400.0,39.65999984741211,489959.0,746.0,430671.0,134.1999969482422,656951.0,31.309999465942383,730455.0,169.8699951171875,8671300.0,588.0,135052.0,124.22000122070312,1081400.0,91.61000061035156,3039700.0,118.1999969482422,1780300.0,213.5,425822.0,17.6200008392334,18670200.0,512.0,4385313.0,99.54000091552734,4967600.0,81.61000061035156,1838900.0,153.2100067138672,5151100.0,180.6999969482422,832246.0,187.8000030517578,940990.0,27.100000381469727,46620500.0,91.05999755859376,1425400.0,141.3000030517578,7207500.0,196.8500061035156,2877400.0,912.969970703125,455800.0,881.0,256073.0,115.08999633789062,2532700.0,708.2000122070312,4650000.0,92.3000030517578,12663484.0,362.5,575385.0,203.50999450683597,664000.0,133.22000122070312,2301000.0,4100.0,101345.0,157.49000549316406,3443000.0,213.9199981689453,3991200.0,528.0,808520.0,550.0,1536683.0,87.05999755859375,1302000.0,102.27999877929688,649100.0,202.4600067138672,930600.0,201.47999572753903,468000.0,582.0,146190.0,102.23999786376952,2372000.0,1568.0,11269.0,38.86000061035156,5248400.0,1074.5,4975858.0,39.76499938964844,2694683.0,279.239990234375,958600.0,4022.0,109024.0,1088.5,1475422.0,1032.0,1846876.0,174.6999969482422,3815600.0,143.9199981689453,635100.0,377.6000061035156,1781173.0,73.30000305175781,688113.0,555.5700073242188,522700.0,44.869998931884766,10416300.0,124.06999969482422,8840400.0,40.130001068115234,1557300.0,176.1999969482422,22671233.0,476.7999877929688,936904.0,1986.0,108043.0,267.7099914550781,2278600.0,2095.0,230990.0,77.33000183105469,1144500.0,760.27001953125,620900.0,2519.0,3512704.0,26.61000061035156,9017500.0,2385.0,20339.0,62.959999084472656,778954.0,310.0,637130.0,7119.0,2773232.0,142.3800048828125,1317200.0,5160.0,1174671.0,349.5299987792969,483800.0,226.0500030517578,1029900.0,1648.5,75005.0,426.8999938964844,3455646.0,29.420000076293945,1344070.0,369.3699951171875,760900.0,53.70000076293945,2219900.0,358.8299865722656,762900.0,319.3999938964844,1888281.0,216.33999633789065,2692800.0,1142.5999755859375,26829103.0,556.5,1721137.0,220.3800048828125,1144200.0,3546.0,87169.0,486.7000122070313,8032669.0,197.9199981689453,3037500.0,87.79000091552734,735500.0,58.68000030517578,1269519.0,283.0,673940.0,642.0,262215.0,498.0,394592.0,9.720999717712402,26442733.0,80.51000213623047,2477075.0,145.22000122070312,1971337.0,205.8600006103516,2121300.0,345.1000061035156,4423099.0,95.20999908447266,6205600.0,93.33999633789062,11971800.0,1232.0,400112.0,674.0,174085.0,578.0,4241012.0,43.20000076293945,4165738.0,76.0,5077305.0,854.4000244140625,2840741.0,70.9000015258789,2301022.0,664.0,1565952.0,131.0,3175744.0,3568.0,13331906.0,35.939998626708984,1356635.0,313.9599914550781,1329600.0,210.0,1089752.0,94.1500015258789,1375500.0,50.34999847412109,9928200.0,2359.0,2553770.0,1285.5,3115687.0,578.0,263675.0,1193.0,8800271.0,366.7000122070313,265400.0,397.8999938964844,920600.0,291.0,42266063.0,96.81999969482422,3796500.0,365.5,535907.0,62.4900016784668,1007800.0,190.57000732421875,883700.0,430.05999755859375,1543100.0,145.1999969482422,779972.0,6678.0,162374.0,98.45999908447266,2210200.0,95.0500030517578,1560071.0,287.3999938964844,3069746.0,163.8000030517578,1583.0,2700.0,3261205.0,180.8999938964844,2442161.0,1594.199951171875,7895575.0,219.22000122070312,454100.0,1197.0,3538763.0,7.420000076293945,25022800.0,6.326000213623047,6911525.0,177.19000244140625,1036000.0,30.299999237060547,3697072.0,131.2100067138672,2034200.0,153.8300018310547,2045900.0,233.25,807900.0,80.25,5174989.0,825.0,809209.0,3164.0,367870.0,39.22999954223633,4277700.0,67.62999725341797,2024100.0,55.060001373291016,2616600.0,72.63999938964844,301260.0,68.8499984741211,4440000.0,332.07000732421875,1660100.0,89.0999984741211,316947.0,73.23999786376953,4914800.0,28.040000915527344,27653000.0,45.04999923706055,2084200.0,348.20001220703125,595144.0,4314.0,87941.0,288.0,5622860.0,1169.5699462890625,301800.0,64.83000183105469,5372000.0,53.83000183105469,2494200.0,210.97999572753903,1027300.0,255.0,2476541.0,1342.0,164441.0,50.0,335066.0,320.4800109863281,1894800.0,47.83000183105469,13743700.0,110.0,2868728.0,119.5199966430664,3799500.0,29.100000381469727,5414122.0,529.0,149259.0,101.0,926518.0,157.5800018310547,4308600.0,192.9600067138672,1658100.0,489.5,1287600.0,379.5,1381445.0,200.5399932861328,4481300.0,555.5,871500.0,449.7900085449219,326300.0,140.1999969482422,1708600.0,250.97999572753903,1070000.0,67.0,7677114.0,64.20999908447266,2029800.0,226.8000030517578,1661060.0,89.22000122070312,2927000.0,209.3999938964844,2821713.0,295.04998779296875,923200.0,310.0,1001727.0,480.3999938964844,13072808.0,346.6499938964844,74515400.0,64.19000244140625,2074300.0,431.8500061035156,1085300.0,20.700000762939453,22385900.0,79.26000213623047,5785366.0,198.3300018310547,1247500.0,82.94000244140625,27099629.0,199.7400054931641,4659000.0,87.68000030517578,943100.0,333.70001220703125,319600.0,89.29000091552734,10005200.0,71.7300033569336,9686300.0,62.400001525878906,6135135.0,34.709999084472656,2611700.0,180.6100006103516,514100.0,100.5,6647924.0,532.22998046875,529500.0,4188.0,4484441.0,48.18000030517578,1991025.0,307.7300109863281,22099800.0,246.1100006103516,2878900.0,97.56999969482422,4480900.0,732.739990234375,336100.0,97.81999969482422,386135.0,295.0,320399.0,53.70000076293945,9198300.0,456.3999938964844,3253081.0,1354.5,1985960.0,302.54998779296875,4413900.0,583.0,234598.0,725.0,308111.0,33.43000030517578,1821750.0,251.4900054931641,3611700.0,88.81999969482422,1549100.0,277.8500061035156,1401700.0,21.93000030517578,3209203.0,115.4499969482422,80492544.0,460.0,146108.0,87.94999694824219,66009.0,85.66000366210938,712214.0,181.0,1596800.0,274.75,1332500.0,431.8599853515625,1029200.0,153.67999267578125,2229100.0,397.3999938964844,432270.0,83.63999938964844,2301700.0,13.15999984741211,11621400.0,328.20001220703125,2675449.0,48.619998931884766,21945900.0,256.04998779296875,1255600.0,307.3800048828125,757500.0,27.3700008392334,16394200.0,127.51000213623048,2581400.0,311.9599914550781,5891600.0,116.94000244140624,1679200.0,2832.0,396276.0,201.5800018310547,1931800.0,81.75,8820900.0,858.5,994219.0,356.79998779296875,499031.0,233.30999755859372,1380700.0,74.04000091552734,5574300.0,122.48999786376952,16076000.0,460.6000061035156,272488.0,246.6000061035156,7929127.0,66.68000030517578,1351900.0,179.92999267578125,1171000.0,259.3500061035156,565600.0,2390.0,942123.0,285.239990234375,525600.0,340.5,1581770.0,24.020000457763672,3616600.0,100.43000030517578,1534800.0,80.54000091552734,3391800.0,163.91000366210938,25227500.0,294.0,246765.0,124.2699966430664,2991500.0,156.92999267578125,1571400.0,20.5,1658714.0,91.4000015258789,1744400.0,212.50999450683597,753700.0,142.08999633789062,1986000.0,116.8000030517578,3254400.0
-2026-04-08,347.0,1194555.0,116.91999816894531,1384600.0,383.0,5914339.0,3476.0,10099561.0,258.8999938964844,41032800.0,211.58999633789062,5477500.0,202.5,5649439.0,1904.5,837286.0,63.599998474121094,2783240.0,131.39999389648438,3796800.0,103.55999755859375,9379300.0,45.0,1588669.0,17.290000915527344,8729186.0,98.5999984741211,1642700.0,193.83999633789062,4952200.0,41.900001525878906,2662497.0,239.30999755859375,4040100.0,346.2099914550781,4522200.0,71.72000122070312,3824800.0,3223.0,779759.0,200.77999877929688,2835200.0,137.5500030517578,997989.0,240.64999389648438,1990500.0,878.0999755859375,237301.0,112.86000061035156,1779900.0,14.399999618530273,6534400.0,113.0,2174100.0,254.5,1953804.0,183.44000244140625,1591541.0,77.43000030517578,3317800.0,175.25999450683594,2385184.0,223.69000244140625,333200.0,518.5,1479133.0,220.8000030517578,1709200.0,116.0,5637300.0,177.44000244140625,1617400.0,154.8000030517578,781503.0,176.8300018310547,927400.0,212.07000732421875,1150700.0,144.49000549316406,956900.0,378.1000061035156,1045122.0,1260.0,740493.0,385.7200012207031,7628500.0,42.369998931884766,5337400.0,231.82000732421875,35496400.0,230.49000549316406,1576700.0,349.80999755859375,2666400.0,453.1000061035156,862400.0,176.17999267578125,3465200.0,221.25,51092700.0,145.07000732421875,12136800.0,3777.0,2012494.0,91.0,397047.0,329.760009765625,1397600.0,66.7699966430664,1438700.0,38.75,15347900.0,296.6099853515625,1588900.0,135.32000732421875,7055700.0,107.05000305175781,4537700.0,60.72999954223633,3082300.0,44.84000015258789,2498400.0,148.91000366210938,6480300.0,216.0,560950.0,216.39999389648438,2114428.0,1540.0,200812.0,1421.050048828125,2427300.0,335.3999938964844,241122.0,189.66000366210938,1043500.0,558.0,1089280.0,480.0,6292769.0,630.5,13446216.0,168.5,932700.0,350.6300048828125,31573100.0,175.30999755859375,571000.0,136.36000061035156,3006200.0,391.5299987792969,1626000.0,316.3399963378906,3654200.0,15216.0,2439971.0,3464.929931640625,115900.0,217.8000030517578,6267200.0,2288.5,8390931.0,1285.0,4297368.0,51.880001068115234,36473500.0,652.5,514112.0,62.099998474121094,1887400.0,436.0,62992465.0,52.209999084472656,4314708.0,4424.0,6571417.0,17.239999771118164,6358400.0,40.47999954223633,2823623.0,138.39999389648438,368771.0,152.0,14631550.0,19.540000915527344,19171174.0,64.4800033569336,3264800.0,824.5,2130249.0,194.8000030517578,2330857.0,157.08999633789062,2629200.0,76.0199966430664,588965.0,24.8799991607666,5226100.0,1271.0,4474722.0,26.850000381469727,3133500.0,127.1500015258789,1741400.0,10790.0,125870.0,894.0,493006.0,413.5,999738.0,179.89999389648438,1289700.0,127.94000244140625,4289000.0,3424.0,533792.0,181.0,8876800.0,63.15999984741211,10998700.0,83.08999633789062,2590200.0,1001.5399780273438,1247100.0,381.20001220703125,5306947.0,185.0,12092998.0,82.41999816894531,1356193.0,59.20000076293945,11587600.0,585.0,163404.0,69.0,2683463.0,136.1999969482422,3725566.0,89.9800033569336,5316923.0,57.540000915527344,600475.0,2305.0,1485802.0,259.5,485418.0,682.0,405885.0,562.7000122070312,107998580.0,241.60000610351562,1368353.0,160.97000122070312,1346900.0,1139.0,3452121.0,316.0,2425198.0,557.0,313901.0,479.75,4655100.0,67.76000213623047,3086000.0,1292.0,119732.0,987.0,672649.0,84.0,739871.0,62.560001373291016,14972400.0,217.89999389648438,17552498.0,267.5,12684037.0,1450.0,85002.0,27.280000686645508,1264212.0,2060.0,1110761.0,117.66999816894531,8228700.0,52.540000915527344,2639000.0,905.0,533099.0,293.6000061035156,690291.0,123.48999786376953,16312000.0,16.19499969482422,3222612.0,15.579999923706055,10216800.0,215.1300048828125,1265300.0,103.19999694824219,892462.0,58.290000915527344,5957100.0,771.5800170898438,3014000.0,332.6400146484375,1252000.0,440.79998779296875,1369361.0,34.33000183105469,6118418.0,296.95001220703125,841800.0,142.49000549316406,2473700.0,3184.0,125949.0,7240.0,372930.0,4406.0,653513.0,85.5199966430664,3920900.0,2074.0,2148509.0,123.0,840562.0,289.5,1913600.0,126.7300033569336,1730000.0,126.16000366210938,7368900.0,63.779998779296875,5466200.0,5070.0,34953.0,94.19999694824219,2825200.0,553.0,943961.0,172.4199981689453,1593500.0,86.30000305175781,2578564.0,221.6300048828125,1367100.0,277.55999755859375,1067600.0,163.25,657300.0,4808.0,187495.0,85.55000305175781,5845400.0,333.5,906360.0,105.66999816894531,2722900.0,27.959999084472656,23123100.0,366.0,630003.0,302.80999755859375,3168300.0,33.790000915527344,13156100.0,596.6500244140625,866900.0,78.81999969482422,2630900.0,213.39999389648438,27774735.0,37.279998779296875,6641900.0,43.68000030517578,5045900.0,83.94999694824219,9380326.0,192.4600067138672,6728100.0,65.86000061035156,792309.0,71.7300033569336,2235900.0,125.22000122070312,12713800.0,324.92999267578125,929700.0,303.9200134277344,665700.0,20.690000534057617,9792000.0,29.135000228881836,3612964.0,33.16999816894531,6424500.0,102.2699966430664,1298700.0,3000.0,579217.0,113.81999969482422,6296700.0,175.07000732421875,979000.0,176.3699951171875,13472100.0,109.0,2248591.0,426.510009765625,4727200.0,41.2599983215332,8684923.0,83.69999694824219,19621900.0,38.81999969482422,6050800.0,42.13999938964844,16988000.0,174.58999633789062,2474500.0,224.8000030517578,44900567.0,33.459999084472656,9120400.0,61.0,5312100.0,83.95999908447266,5932500.0,570.0,1718199.0,133.89999389648438,3270495.0,78.79000091552734,6758600.0,192.88999938964844,17195400.0,5310.0,112119.0,26.850000381469727,2509700.0,63.20000076293945,3515700.0,68.08000183105469,20679500.0,160.69000244140625,4029700.0,253.6999969482422,799206.0,27.5,13510870.0,4980.0,438734.0,47.849998474121094,3375500.0,116.5,3861600.0,609.3200073242188,1449900.0,1198.0,230414.0,106.3499984741211,2076700.0,185.47000122070312,7212000.0,131.0,711891.0,123.05000305175781,2904300.0,136.35000610351562,1602932.0,1438.199951171875,7265598.0,198.80999755859375,799300.0,142.67999267578125,3457400.0,48.33000183105469,3150519.0,196.19000244140625,2610000.0,99.18000030517578,10821000.0,1657.0,228470.0,185.6300048828125,4000300.0,105.62000274658203,3669900.0,842.5,278950.0,16.68000030517578,9930300.0,66.4000015258789,1772909.0,180.3000030517578,1196219.0,216.69000244140625,1041900.0,39.279998779296875,27145700.0,6500.0,467687.0,376.239990234375,619200.0,195.64999389648438,1936200.0,891.5999755859375,896841.0,576.0,968423.0,17.639999389648438,3294227.0,148.77999877929688,740500.0,31.479999542236328,9414416.0,44.75,1491958.0,131.60000610351562,3716800.0,148.44000244140625,737400.0,47.90999984741211,18025000.0,65.80000305175781,2807900.0,203.99000549316406,2123400.0,96.79000091552734,4865700.0,273.510009765625,1326200.0,113.56999969482422,2617500.0,18.065000534057617,997549.0,806.0,390832.0,4727.0,1199098.0,184.3800048828125,1013900.0,333.260009765625,323400.0,74.3499984741211,3529400.0,71.44000244140625,4558500.0,200.6999969482422,1012042.0,157.60000610351562,4513465.0,318.2300109863281,1109000.0,263.3999938964844,2694955.0,74.2699966430664,1926100.0,142.66000366210938,4869700.0,52.439998626708984,970599.0,9.85099983215332,27988003.0,28.899999618530273,5937498.0,23.5,28224157.0,831.5,502151.0,584.2000122070312,2754270.0,19.610000610351562,4125327.0,139.0500030517578,5852200.0,845.0,689946.0,129.99000549316406,2029500.0,1017.6599731445312,505800.0,60.79999923706055,2264700.0,60.18000030517578,10656800.0,65.30000305175781,356368.0,253.3800048828125,216600.0,69.94999694824219,2426900.0,212.5,720407.0,251.89999389648438,566100.0,385.5799865722656,2255100.0,114.61000061035156,2872400.0,81.70999908447266,4664000.0,235.0,2625671.0,49.16999816894531,6442300.0,146.6199951171875,1102900.0,236.89999389648438,1990200.0,2678.5,3978811.0,137.72999572753906,1701400.0,392.8999938964844,11561713.0,12.180000305175781,58140000.0,632.0,1173695.0,48.18000030517578,7429100.0,1280.0,819624.0,291.0,530324.0,65.0999984741211,20338000.0,222.97000122070312,1636300.0,373.42999267578125,1875600.0,51.400001525878906,2878300.0,1236.0,154961.0,401.5,942806.0,304.760009765625,946300.0,70.19999694824219,3148819.0,175.3000030517578,550857.0,739.0,979221.0,1092.0400390625,237500.0,47.0099983215332,11943800.0,49.34000015258789,7863800.0,23.43000030517578,489900.0,3696.0,66991.0,60.220001220703125,3354300.0,666.5,411553.0,44.75,1286421.0,3623.0,1125879.0,107.38999938964844,1733300.0,63.5,2600968.0,374.5,506952.0,200.77999877929688,1395800.0,425.0,1606665.0,83.51000213623047,5954900.0,59.380001068115234,2805400.0,283.79998779296875,1442489.0,40.540000915527344,5406036.0,18750.0,106600.0,76.19999694824219,2436126.0,350.0199890136719,1462200.0,80.81999969482422,1504000.0,12680.0,24864.0,308.05999755859375,6432900.0,73.75,4579700.0,301.0,2858220.0,936.0700073242188,2336900.0,47.79999923706055,3878000.0,925.0,566039.0,141.5399932861328,4967300.0,36.599998474121094,9644600.0,147.85000610351562,498800.0,70.61000061035156,4883128.0,562.7999877929688,36614125.0,165.10000610351562,15264300.0,76.73999786376953,7248800.0,244.39999389648438,7750772.0,2624.0,186444.0,314.739990234375,20887500.0,317.32000732421875,33547100.0,107.41000366210938,1893600.0,308.6000061035156,1989914.0,65.06999969482422,2984000.0,1591.0,339663.0,170.5,1811379.0,252.7899932861328,973200.0,488.79998779296875,528664.0,905.75,2439000.0,185.39999389648438,518031.0,2125.0,9483168.0,1146.719970703125,250700.0,37.79999923706055,25766800.0,93.8499984741211,1500900.0,31.959999084472656,9433886.0,16.350000381469727,26755700.0,272.0,11691066.0,505.1199951171875,981000.0,336.1600036621094,4610600.0,185.5,849402.0,66.95999908447266,614891.0,529.0,209113.0,380.0,963505.0,122.80000305175781,8663989.0,138.89999389648438,1262700.0,411.3500061035156,435200.0,1314.0,1261854.0,2295.0,208501.0,4038.0,1266701.0,368.8999938964844,23398979.0,317.20001220703125,1942200.0,317.79998779296875,939533.0,272.0,170412.0,270.29998779296875,396352.0,646.5,1409173.0,232.47000122070312,3807800.0,24.979999542236328,19230900.0,18.889999389648438,18862600.0,2610.0,78002.0,21.639999389648438,5133100.0,1334.800048828125,38185350.0,75.52999877929688,1509500.0,858.0,238380.0,19.709999084472656,10961800.0,1576.0,1005251.0,208.99000549316406,1283800.0,499.0,722582.0,199.8000030517578,10033953.0,527.2100219726562,433369.0,198.38999938964844,1985200.0,3045.0,160742.0,837.0,1790431.0,151.1999969482422,261493.0,250.0,2106200.0,434.5,752297.0,389.3999938964844,38947841.0,20.280000686645508,10444756.0,241.74000549316406,4771500.0,109.5,1696378.0,167.7899932861328,2509900.0,1638.0,1398969.0,1354.0,71231.0,591.8400268554688,451600.0,430.0,449265.0,197.85000610351562,790500.0,73.7699966430664,2487600.0,42.790000915527344,7103039.0,1448.5,887309.0,140.10000610351562,447457.0,324.5,2106615.0,2660.5,3450453.0,3139.0,1628092.0,2754.0,4509496.0,812.4000244140625,972643.0,95.88999938964844,1152000.0,805.0,4985601.0,24.200000762939453,15278553.0,128.8000030517578,7108832.0,58.95000076293945,184599900.0,389.510009765625,4716200.0,25.809999465942383,6908100.0,628.0,3705671.0,37.06999969482422,9717900.0,55.79999923706055,1604582.0,172.5399932861328,1756700.0,84.66999816894531,3156700.0,106.97000122070312,1580500.0,5.642000198364258,117914259.0,462.2799987792969,2253900.0,149.39999389648438,1642400.0,242.0,4496944.0,3805.0,1152536.0,79.5999984741211,8173312.0,269.510009765625,1270200.0,53.040000915527344,3213204.0,24.209999084472656,6107600.0,191.3000030517578,5365385.0,131.13999938964844,560500.0,1116.0,411418.0,224.6300048828125,907300.0,287.1400146484375,1210200.0,139.0,3788400.0,73.44000244140625,36646392.0,617.0,281274.0,612.0,300684.0,142.0,1997451.0,756.0,526516.0,567.0,1416109.0,157.97999572753906,647700.0,2002.0,392460.0,151.39999389648438,2971062.0,241.3000030517578,8771100.0,307.9700012207031,10590200.0,1314.0,1218973.0,166.0,1864067.0,25.84000015258789,8623700.0,277.25,445682.0,21.290000915527344,12701200.0,318.3299865722656,1478300.0,302.79998779296875,6750332.0,22.950000762939453,15197900.0,206.8000030517578,1823085.0,22.670000076293945,5245400.0,93.95999908447266,5159700.0,1672.3399658203125,1020100.0,2120.0,119124.0,97.0,7469500.0,32.959999084472656,15180800.0,44.2400016784668,3461600.0,781.0,220872.0,77.29000091552734,12331300.0,70.95999908447266,7204900.0,17.34000015258789,20367200.0,109.79000091552734,681000.0,587.0,3110512.0,160.63999938964844,789400.0,88.62999725341797,3535300.0,259.45001220703125,33939004.0,274.7200012207031,462400.0,361.9700012207031,1384300.0,478.0799865722656,486200.0,29.510000228881836,2077400.0,102.13999938964844,400162167.0,953.2999877929688,2568000.0,192.5,7068573.0,628.5,1283400.0,72.98999786376953,1537400.0,243.66000366210938,2539900.0,147.3000030517578,896660.0,246.49000549316406,11023000.0,600.0,792222.0,8972.0,2955773.0,158.86000061035156,1664700.0,40.400001525878906,12178200.0,54.599998474121094,2460400.0,41.59000015258789,2030000.0,1128.0,293894.0,74.22000122070312,13784500.0,163.55999755859375,3557200.0,507.1199951171875,3874900.0,126.08999633789062,812600.0,265.0,743234.0,348.5799865722656,1701100.0,62.22999954223633,2954500.0,54.38999938964844,2946382.0,498.8500061035156,948639.0,307.010009765625,4155100.0,20.860000610351562,9189636.0,70.7300033569336,13559100.0,871.1799926757812,875700.0,447.6199951171875,786700.0,250.32000732421875,1903100.0,58.83000183105469,8101700.0,88.6500015258789,12720600.0,141.8000030517578,503442.0,1775.739990234375,520800.0,74.33999633789062,4344200.0,218.5,1134386.0,37.099998474121094,5119500.0,4504.0,113824.0,100.9800033569336,1623100.0,50.5099983215332,6071600.0,364.04998779296875,10230796.0,176.85000610351562,469900.0,30.540000915527344,2322290.0,624.3599853515625,433700.0,149.1699981689453,4223600.0,873.7999877929688,1261435.0,293.1000061035156,7269982.0,1488.0,370977.0,75.13999938964844,5480900.0,66.80000305175781,10805900.0,147.5500030517578,1231800.0,155.10000610351562,1522409.0,215.8000030517578,1438126.0,26.6200008392334,9285900.0,231.97999572753906,2924100.0,1312.93994140625,1012900.0,256.0,2932472.0,618.0,391418.0,123.18000030517578,9256900.0,52.099998474121094,4859900.0,548.2000122070312,7991846.0,114.44999694824219,29455900.0,176.02000427246094,7662600.0,556.9299926757812,499000.0,374.3299865722656,33064800.0,447.7300109863281,868000.0,147.89999389648438,4095607.0,128.3000030517578,17149200.0,60.040000915527344,3453700.0,219.0399932861328,1028100.0,32.70000076293945,3356900.0,1322.760009765625,143800.0,180.5,3965499.0,944.0,305534.0,551.7999877929688,368611.0,357.0,1627668.0,217.1999969482422,1082532.0,350.0,109503.0,1400.0,68461.0,122.4000015258789,1594331.0,20.15999984741211,30201100.0,15.725000381469727,10318866.0,88.08999633789062,3340300.0,274.57000732421875,407400.0,94.16999816894531,6935100.0,118.1500015258789,8550200.0,45.54999923706055,2568487.0,99.38999938964844,30957600.0,1331.5999755859375,12990265.0,48.099998474121094,3240800.0,43.130001068115234,29462900.0,687.469970703125,1300700.0,8.020000457763672,25260081.0,97.47000122070312,19796900.0,160.3000030517578,2312700.0,294.1000061035156,1899400.0,99.47000122070312,2258200.0,151.74000549316406,1212400.0,182.16000366210938,1674100.0,182.0800018310547,147732700.0,6755.5,23800.0,608.0,34132359.0,28.700000762939453,1144200.0,24.889999389648438,3687800.0,204.27000427246094,3851900.0,13315.0,370427.0,62.790000915527344,8524000.0,194.1999969482422,4844013.0,207.52999877929688,2381700.0,86.7699966430664,7953700.0,76.87000274658203,3311800.0,68.37999725341797,9810400.0,114.5,2057161.0,366.79998779296875,734654.0,17.96500015258789,6509830.0,143.66000366210938,23527000.0,93.05999755859375,4383700.0,542.5,1611585.0,79.55000305175781,3256200.0,2592.0,192204.0,59.77000045776367,25789000.0,40.72999954223633,974808.0,778.0,368064.0,139.60000610351562,1023269.0,32.369998931884766,954202.0,173.77999877929688,12257400.0,595.0,221462.0,117.83000183105469,1006400.0,89.88999938964844,3211500.0,124.19000244140625,3011100.0,219.5,429718.0,18.389999389648438,28114200.0,540.5,6650240.0,103.75,6964500.0,82.69999694824219,2694300.0,154.8000030517578,6878500.0,187.8000030517578,1298168.0,191.89999389648438,3350956.0,27.469999313354492,33789100.0,94.19999694824219,1997200.0,144.89999389648438,10849700.0,198.08999633789062,1883100.0,966.0499877929688,625800.0,938.0,447216.0,120.44000244140625,1998600.0,733.0,6302175.0,95.6500015258789,11950350.0,369.5,535698.0,211.0500030517578,818700.0,137.41000366210938,3961700.0,4138.0,102595.0,160.94000244140625,5305600.0,220.75999450683594,2651700.0,539.0,562490.0,556.5,1142857.0,90.52999877929688,1570700.0,103.12000274658203,921800.0,203.50999450683594,702800.0,209.4499969482422,613600.0,584.0,36125.0,110.47000122070312,2572900.0,1634.0,27850.0,39.150001525878906,5331700.0,1115.0,6774653.0,42.03499984741211,5682271.0,290.0,1134900.0,4216.0,242878.0,1175.0,6379629.0,1009.0,2523087.0,168.0,3781400.0,144.32000732421875,1094600.0,392.3999938964844,1675928.0,75.0,1042607.0,576.239990234375,1013300.0,45.849998474121094,15619000.0,127.51000213623047,12535800.0,41.27000045776367,1414400.0,183.89999389648438,3231377.0,490.3999938964844,2426293.0,2100.0,128349.0,279.260009765625,3974100.0,2145.0,230677.0,77.86000061035156,1945000.0,775.530029296875,580400.0,2542.0,7229336.0,27.469999313354492,11083800.0,2610.0,25135.0,64.54000091552734,1399081.0,312.0,646715.0,7332.0,3820450.0,147.82000732421875,1264300.0,5344.0,3245615.0,375.3999938964844,687100.0,230.6999969482422,1116300.0,1768.0,150437.0,441.5,4877899.0,31.459999084472656,1945869.0,389.9700012207031,907500.0,54.70000076293945,2266500.0,355.8500061035156,817200.0,336.3999938964844,2681886.0,224.47000122070312,3039000.0,1278.0,52556429.0,583.0,3291916.0,216.50999450683594,2821100.0,3752.0,119327.0,500.0,6247585.0,203.47999572753906,4455800.0,90.4000015258789,1188200.0,58.380001068115234,2086299.0,313.1000061035156,1628081.0,683.5,303433.0,508.0,942548.0,10.460000038146973,52250441.0,80.87000274658203,4090098.0,149.6999969482422,3395450.0,218.7100067138672,3486700.0,351.0,7738755.0,97.20999908447266,8232300.0,96.69999694824219,10783100.0,1263.0,558520.0,707.0,92338.0,577.5,5059892.0,45.5,4396976.0,77.30000305175781,6623892.0,854.7999877929688,3368284.0,76.26000213623047,2516450.0,702.0,3076148.0,137.60000610351562,3106164.0,3401.0,21140504.0,37.880001068115234,1607102.0,335.6700134277344,1949800.0,231.5,2930190.0,93.79000091552734,2447100.0,51.880001068115234,20970100.0,2463.0,1522112.0,1372.5,4466071.0,611.0,533833.0,1226.5,3955499.0,380.6199951171875,315300.0,410.1600036621094,1617600.0,286.5,19506753.0,97.16999816894531,5793500.0,381.0,460960.0,65.25,1500300.0,194.0399932861328,1547800.0,436.9599914550781,1260300.0,147.60000610351562,1149805.0,7242.0,188686.0,98.87999725341797,2888600.0,100.0,3831172.0,298.3999938964844,10187590.0,174.39999389648438,2653.0,2706.0,4654930.0,190.0,3444032.0,1725.0,11818417.0,225.02999877929688,469700.0,1259.5,2192488.0,7.760000228881836,31359900.0,6.7220001220703125,8791582.0,187.55999755859375,802400.0,32.185001373291016,4504240.0,136.1300048828125,1784300.0,150.25999450683594,3991500.0,255.9499969482422,1727840.0,82.1500015258789,7987079.0,856.0,987390.0,3192.0,713247.0,42.279998779296875,4891200.0,71.48999786376953,1989800.0,56.540000915527344,3612100.0,73.58000183105469,737732.0,71.97000122070312,3934100.0,340.010009765625,1731000.0,90.19999694824219,356977.0,75.1500015258789,5962200.0,27.350000381469727,47841600.0,43.900001525878906,3331500.0,344.29998779296875,2072065.0,4682.0,178062.0,290.79998779296875,3852342.0,1219.8800048828125,305400.0,63.619998931884766,7500000.0,55.209999084472656,2011200.0,223.02999877929688,1922000.0,268.5,3154079.0,1370.0,166872.0,50.29999923706055,461408.0,358.2900085449219,5814100.0,49.290000915527344,13813000.0,111.0,2511286.0,123.12000274658203,3634100.0,30.65999984741211,6413737.0,558.0,182895.0,105.5999984741211,1512858.0,161.63999938964844,4938000.0,197.0500030517578,2313400.0,503.4599914550781,1507900.0,391.0,2601026.0,197.6300048828125,7107100.0,580.5,1665512.0,448.2799987792969,504900.0,150.57000732421875,1945100.0,244.0,1850300.0,68.8499984741211,7948798.0,66.73999786376953,1589500.0,234.8000030517578,1442455.0,91.80999755859375,2269000.0,220.0,4185981.0,301.5899963378906,1232300.0,323.5,850348.0,485.6499938964844,20448341.0,343.25,78838600.0,64.6500015258789,2407700.0,449.4700012207031,1087500.0,20.25,21288600.0,76.80999755859375,11120793.0,202.1300048828125,1646600.0,88.22000122070312,72919136.0,208.89999389648438,7454600.0,91.37000274658203,1306700.0,327.8800048828125,484800.0,96.30000305175781,16778500.0,72.37999725341797,13559900.0,67.31999969482422,14903146.0,35.02000045776367,2694400.0,186.75999450683594,561900.0,102.94999694824219,7683690.0,532.8200073242188,762200.0,4297.5,12077127.0,49.60499954223633,3206369.0,305.9800109863281,9645000.0,249.11000061035156,3297300.0,100.44999694824219,5926700.0,760.6900024414062,677900.0,102.3499984741211,731533.0,306.0,845290.0,55.36000061035156,8145600.0,466.3999938964844,4807871.0,1365.0,1504476.0,308.9599914550781,6879300.0,615.0,316705.0,754.0,285510.0,34.58000183105469,2707916.0,239.63999938964844,5313900.0,90.47000122070312,1875000.0,292.5799865722656,1103600.0,23.270000457763672,5813267.0,117.5999984741211,85156849.0,476.5,166382.0,92.80000305175781,81785.0,90.66000366210938,1460126.0,175.42999267578125,2351300.0,270.8999938964844,853400.0,443.9200134277344,1279200.0,155.88999938964844,4320600.0,434.3999938964844,613459.0,84.05000305175781,4308000.0,13.569999694824219,6629400.0,358.3999938964844,6192110.0,48.040000915527344,34143200.0,269.6600036621094,1224300.0,318.5299987792969,1006200.0,27.549999237060547,18978900.0,119.16999816894531,7365900.0,338.7799987792969,9163500.0,117.27999877929688,1814400.0,3054.0,1336557.0,204.6999969482422,3545300.0,84.66000366210938,15130300.0,952.5,2953571.0,377.79998779296875,440240.0,231.42999267578125,2494400.0,73.01000213623047,8874600.0,127.26000213623047,20194300.0,492.0,895716.0,256.0,10499026.0,67.22000122070312,1713900.0,187.52999877929688,1360300.0,265.92999267578125,689400.0,2480.0,655874.0,290.82000732421875,574200.0,347.5,1319599.0,24.899999618530273,3955400.0,105.23999786376953,2548000.0,81.45999908447266,4283300.0,156.22000122070312,31311200.0,308.5,291093.0,127.97000122070312,2933600.0,160.42999267578125,1213500.0,21.860000610351562,1730388.0,93.01000213623047,2128500.0,221.13999938964844,788900.0,137.85000610351562,2564600.0,119.75,2635500.0
+2026-04-06,334.5,0.0,114.83999633789062,1153700.0,353.20001220703125,0.0,3308.0,0.0,258.8599853515625,29329900.0,206.69000244140625,4929100.0,195.1000061035156,0.0,1890.5,0.0,61.5,0.0,126.80999755859376,2527600.0,102.3000030517578,7125800.0,42.5,0.0,16.364999771118164,0.0,96.79000091552734,1394900.0,198.9499969482422,5501600.0,41.72999954223633,0.0,244.3600006103516,2757700.0,327.3599853515625,2353700.0,73.37999725341797,1772700.0,3214.0,0.0,204.33999633789065,1675400.0,134.89999389648438,0.0,237.72000122070312,1189800.0,845.2000122070312,0.0,111.44000244140624,1830000.0,14.329999923706056,7303800.0,110.26000213623048,1398800.0,243.5,0.0,180.5200042724609,0.0,76.41999816894531,2166500.0,165.13999938964844,0.0,217.9900054931641,258900.0,485.2000122070313,0.0,219.2700042724609,1437100.0,114.5999984741211,4017700.0,173.02999877929688,1394200.0,146.8000030517578,0.0,171.8699951171875,501600.0,208.3600006103516,798700.0,140.17999267578125,603600.0,367.8999938964844,0.0,1228.0,0.0,352.6199951171875,2505500.0,39.810001373291016,3054200.0,220.17999267578125,30786400.0,218.4199981689453,602100.0,342.57000732421875,2143700.0,430.3999938964844,483000.0,176.13999938964844,2898900.0,212.7899932861328,25385500.0,126.25,3033100.0,3457.0,0.0,85.80000305175781,0.0,326.1700134277344,867100.0,64.68000030517578,912900.0,43.02000045776367,7342200.0,294.1199951171875,812000.0,126.48999786376952,4605600.0,106.11000061035156,2819600.0,60.36000061035156,1758800.0,43.04999923706055,2144900.0,148.77000427246094,4137600.0,217.0,0.0,215.6000061035156,0.0,1472.0,0.0,1304.010009765625,1299200.0,338.5,0.0,187.8099975585937,614200.0,528.0,0.0,474.8999938964844,0.0,621.4000244140625,0.0,166.47000122070312,673500.0,314.42999267578125,12111300.0,169.35000610351562,639100.0,137.91000366210938,1051100.0,413.0700073242188,616400.0,305.7300109863281,2185200.0,15316.0,0.0,3438.35009765625,71800.0,212.3000030517578,4172300.0,2289.0,0.0,1276.0,0.0,50.060001373291016,28507200.0,632.0,0.0,59.72999954223633,1168200.0,408.75,0.0,50.93999862670898,0.0,4407.0,0.0,16.649999618530273,6418900.0,39.69499969482422,0.0,136.39999389648438,0.0,146.39999389648438,0.0,18.770000457763672,0.0,64.19999694824219,2656200.0,778.0,0.0,187.3999938964844,0.0,155.32000732421875,1875900.0,75.54000091552734,0.0,23.39999961853028,5807200.0,1273.0,0.0,26.729999542236328,3385000.0,128.47000122070312,828500.0,9700.0,0.0,862.0,0.0,414.5,0.0,172.33999633789062,2149100.0,123.62999725341795,3307800.0,3168.0,0.0,176.19000244140625,8190500.0,60.70000076293945,4945600.0,82.05999755859375,2009800.0,959.4099731445312,451000.0,365.2000122070313,0.0,184.0,0.0,79.23999786376953,0.0,59.33000183105469,7954300.0,572.0,0.0,69.23999786376953,0.0,131.1999969482422,0.0,83.30000305175781,0.0,56.81999969482422,0.0,2254.0,0.0,245.5,0.0,632.0,0.0,591.2000122070312,0.0,233.6000061035156,0.0,162.47999572753906,1023600.0,1091.0,0.0,303.6000061035156,0.0,536.0,0.0,476.3800048828125,3663500.0,66.5199966430664,1955700.0,1218.0,0.0,930.0,0.0,82.0,0.0,62.59000015258789,11189700.0,216.1000061035156,0.0,259.6000061035156,0.0,1402.0,0.0,26.420000076293945,0.0,1914.0,0.0,112.23999786376952,4324000.0,51.900001525878906,1839700.0,863.0,0.0,291.20001220703125,0.0,117.36000061035156,13319700.0,16.19499969482422,0.0,15.779999732971191,11022900.0,212.6199951171875,1171900.0,102.8499984741211,0.0,55.59000015258789,4117500.0,721.239990234375,1246500.0,326.8999938964844,1273400.0,410.6000061035156,0.0,31.479999542236328,0.0,296.0599975585937,596600.0,136.19000244140625,786800.0,3078.0,0.0,7000.0,0.0,4274.0,0.0,86.56999969482422,2339500.0,1936.5,0.0,116.1999969482422,0.0,279.3900146484375,1173300.0,123.47000122070312,1072700.0,130.97999572753906,2420300.0,61.40999984741211,2650300.0,5040.0,0.0,93.12999725341795,1725800.0,554.0,0.0,169.00999450683594,797000.0,83.0999984741211,0.0,219.97999572753903,869200.0,275.69000244140625,1045100.0,160.0399932861328,360900.0,4725.0,0.0,84.52999877929688,3513400.0,329.0,0.0,104.88999938964844,2305500.0,27.65999984741211,19631400.0,347.0,0.0,308.57000732421875,1471700.0,33.5,13852300.0,551.989990234375,437100.0,78.33000183105469,2102000.0,218.5,0.0,35.400001525878906,3679100.0,43.59000015258789,2790300.0,80.30000305175781,0.0,184.2100067138672,2788900.0,62.7400016784668,0.0,70.29000091552734,2879700.0,131.63999938964844,4210000.0,320.9599914550781,1015800.0,298.2300109863281,507100.0,22.020000457763672,7469100.0,29.170000076293945,0.0,32.84000015258789,10206200.0,101.08999633789062,1169300.0,2877.0,0.0,106.33000183105467,1912400.0,168.22000122070312,1344500.0,185.02999877929688,14391000.0,104.0,0.0,398.6099853515625,1595700.0,40.5099983215332,0.0,80.44000244140625,16388600.0,41.18000030517578,5477100.0,41.47999954223633,7475200.0,171.69000244140625,1697200.0,220.0,0.0,34.66999816894531,5627900.0,62.34999847412109,3962400.0,84.25,3799600.0,550.0,0.0,127.4000015258789,0.0,73.27999877929688,4948700.0,198.8600006103516,8245700.0,5250.0,0.0,26.700000762939453,2762800.0,62.220001220703125,2373200.0,66.77999877929688,8207800.0,155.07000732421875,3044600.0,255.6000061035156,0.0,25.674999237060547,0.0,4784.0,0.0,45.56999969482422,2645700.0,116.5,3414500.0,575.0900268554688,1055700.0,1292.0,0.0,101.63999938964844,1613000.0,173.17999267578125,3925400.0,121.0,0.0,125.01000213623048,3163400.0,131.60000610351562,0.0,1391.5,0.0,198.9600067138672,477800.0,141.72000122070312,1865400.0,46.119998931884766,0.0,192.1199951171875,2595700.0,96.27999877929688,5882200.0,1600.0,0.0,181.9900054931641,1341200.0,111.08999633789062,2087600.0,810.0,0.0,16.670000076293945,9263400.0,64.19999694824219,0.0,173.10000610351562,0.0,207.47999572753903,652500.0,40.560001373291016,13059100.0,6225.0,0.0,380.7699890136719,1099200.0,196.57000732421875,966900.0,889.5,0.0,556.0,0.0,17.6200008392334,0.0,147.6699981689453,1427500.0,30.770000457763672,0.0,42.470001220703125,0.0,131.41000366210938,2819800.0,150.1199951171875,640500.0,49.650001525878906,9362200.0,63.209999084472656,3192200.0,204.1600036621093,960700.0,97.70999908447266,4922700.0,267.0299987792969,826300.0,114.61000061035156,1199000.0,17.1200008392334,0.0,784.0,0.0,4606.0,0.0,182.07000732421875,936900.0,328.4200134277344,220300.0,73.58999633789062,2400200.0,70.91000366210938,4161100.0,191.25,0.0,152.39999389648438,0.0,302.6099853515625,1949100.0,256.3999938964844,0.0,73.29000091552734,1059000.0,132.66000366210938,2897800.0,50.34000015258789,0.0,9.753000259399414,0.0,28.96999931335449,0.0,24.684999465942383,0.0,843.0,0.0,576.5999755859375,0.0,19.70499992370605,0.0,143.0500030517578,2664600.0,820.0,0.0,137.02000427246094,1000100.0,1016.0800170898438,301500.0,60.060001373291016,2097900.0,60.400001525878906,4603700.0,66.9000015258789,0.0,254.3300018310547,119000.0,69.44000244140625,1349900.0,205.0,0.0,247.7100067138672,266000.0,363.8900146484375,1360900.0,114.56999969482422,2765800.0,81.19000244140625,2377100.0,228.0,0.0,48.93999862670898,5508900.0,145.47000122070312,657800.0,229.0399932861328,1384300.0,2592.0,0.0,134.05999755859375,535800.0,360.2999877929688,0.0,11.609999656677246,24374600.0,585.0,0.0,45.869998931884766,7363300.0,1238.0,0.0,283.5,0.0,61.04999923706055,8511500.0,230.94000244140625,812800.0,358.8399963378906,1275900.0,51.02000045776367,2245700.0,1168.0,0.0,387.5,0.0,307.6400146484375,505000.0,67.19999694824219,0.0,171.39999389648438,0.0,720.0,0.0,1094.3199462890625,132900.0,46.68000030517578,4936100.0,47.560001373291016,7392300.0,22.479999542236328,265400.0,3525.0,0.0,59.29999923706055,1671200.0,645.0,0.0,43.58000183105469,0.0,3436.0,0.0,106.77999877929688,593600.0,63.20000076293945,0.0,362.5,0.0,195.57000732421875,1599800.0,408.0,0.0,82.29000091552734,3459300.0,56.709999084472656,2133200.0,285.6000061035156,0.0,36.79999923706055,0.0,17650.0,0.0,73.0,0.0,351.3900146484375,768900.0,82.81999969482422,1252200.0,12200.0,0.0,288.69000244140625,5062800.0,70.4000015258789,2327000.0,289.5,0.0,897.3599853515625,1386300.0,43.61000061035156,1880400.0,897.4000244140625,0.0,140.1300048828125,3921900.0,37.66999816894531,7543100.0,143.36000061035156,387900.0,64.23999786376953,0.0,563.5999755859375,0.0,146.5,11943000.0,73.43000030517578,5065000.0,244.0,0.0,2540.0,0.0,297.6600036621094,10121700.0,299.989990234375,16945500.0,105.1500015258789,1611100.0,287.5,0.0,65.04000091552734,2093000.0,1564.0,0.0,165.0,0.0,242.7899932861328,408100.0,467.6000061035156,0.0,866.0499877929688,1444500.0,178.60000610351562,0.0,2144.0,0.0,1117.239990234375,176700.0,37.81999969482422,11811700.0,90.41999816894533,1773200.0,32.119998931884766,0.0,15.9399995803833,16537800.0,286.6000061035156,0.0,483.9200134277344,766600.0,326.6499938964844,2448300.0,177.5500030517578,0.0,64.77999877929688,0.0,529.0,0.0,381.0,0.0,121.5999984741211,0.0,136.4199981689453,1141400.0,407.6600036621094,406700.0,1308.0,0.0,2165.0,0.0,3888.0,0.0,372.8999938964844,0.0,306.8800048828125,1122600.0,303.6000061035156,0.0,269.79998779296875,0.0,267.5,0.0,617.0,0.0,228.2100067138672,3139500.0,24.57999992370605,10819200.0,18.940000534057617,13348500.0,2500.0,0.0,21.86000061035156,4039300.0,1272.800048828125,0.0,74.86000061035156,894200.0,808.0,0.0,19.229999542236328,7264000.0,1558.0,0.0,207.97000122070312,1474500.0,491.0,0.0,188.8000030517578,0.0,499.2000122070313,271430.0,182.6499938964844,2055800.0,3020.0,0.0,799.0,0.0,142.5,0.0,236.57000732421875,1499000.0,420.0,0.0,367.2000122070313,0.0,20.36000061035156,0.0,246.7400054931641,3376000.0,104.1999969482422,0.0,166.38999938964844,2348200.0,1598.0,0.0,1340.0,0.0,577.4400024414062,588600.0,416.0,0.0,190.759994506836,530600.0,71.83000183105469,768400.0,38.959999084472656,0.0,1444.0,0.0,134.25,0.0,313.0,0.0,2687.0,0.0,3077.0,0.0,2604.0,0.0,779.5,0.0,94.86000061035156,998000.0,785.4000244140625,0.0,22.94499969482422,0.0,127.8000030517578,0.0,50.77999877929688,79978800.0,417.3599853515625,2182700.0,25.46999931335449,4043900.0,590.5,0.0,34.93000030517578,8068300.0,54.09999847412109,0.0,170.72000122070312,1155300.0,78.69999694824219,2044700.0,104.36000061035156,1090000.0,5.321000099182129,0.0,452.5799865722656,1152300.0,155.80999755859375,951700.0,254.0,0.0,3736.0,0.0,76.3499984741211,0.0,258.4800109863281,817300.0,50.79999923706055,0.0,22.8799991607666,11084500.0,178.60000610351562,0.0,128.0399932861328,400400.0,1088.0,0.0,217.3699951171875,540600.0,267.4700012207031,729000.0,133.75,1394300.0,70.5199966430664,0.0,598.0,0.0,586.0,0.0,134.5,0.0,727.0,0.0,551.0,0.0,158.10000610351562,635100.0,1922.0,0.0,143.0,0.0,240.97000122070312,4442400.0,295.45001220703125,7142600.0,1304.0,0.0,167.0,0.0,25.700000762939453,10558800.0,265.25,0.0,20.65999984741211,14665700.0,292.9200134277344,498400.0,282.8999938964844,0.0,23.56999969482422,14195500.0,195.6000061035156,0.0,22.459999084472656,3160800.0,91.0500030517578,3611800.0,1540.06005859375,411800.0,1972.0,0.0,96.98999786376952,3897600.0,33.189998626708984,8052900.0,42.61000061035156,3633200.0,760.5,0.0,77.22000122070312,8259900.0,73.02999877929688,3507800.0,17.299999237060547,17022800.0,107.7699966430664,419700.0,568.0,0.0,159.47000122070312,646700.0,88.56999969482422,2272200.0,255.0,0.0,274.4599914550781,421500.0,358.7300109863281,1014000.0,453.5899963378906,271700.0,28.979999542236328,2171000.0,97.94000244140624,0.0,927.0599975585938,1821100.0,186.8000030517578,0.0,637.9000244140625,1128800.0,72.44999694824219,1345700.0,235.1999969482422,1949800.0,135.9499969482422,0.0,220.6499938964844,4031200.0,596.0,0.0,8920.0,0.0,156.17999267578125,1506500.0,38.18000030517578,4412100.0,54.380001068115234,2847100.0,40.16999816894531,2713300.0,1082.0,0.0,78.62000274658203,4863900.0,160.1199951171875,1911600.0,501.5,2466000.0,124.81999969482422,614900.0,258.0,0.0,338.0,1110400.0,59.68999862670898,1448800.0,52.709999084472656,0.0,471.0499877929688,0.0,309.760009765625,1816000.0,18.39999961853028,0.0,67.22000122070312,5480100.0,856.77001953125,803700.0,444.1000061035156,457200.0,255.009994506836,1510600.0,58.380001068115234,5896500.0,86.27999877929688,4532300.0,136.60000610351562,0.0,1710.3699951171875,210700.0,71.04000091552734,2267400.0,204.5,0.0,37.59999847412109,2935600.0,4230.0,0.0,96.94000244140624,1137600.0,50.79999923706055,5923300.0,353.8999938964844,0.0,175.14999389648438,386200.0,29.690000534057617,0.0,598.47998046875,278400.0,144.5,2151000.0,847.4000244140625,0.0,285.0,0.0,1432.0,0.0,74.16000366210938,4064300.0,66.55000305175781,5268200.0,143.36000061035156,993200.0,150.6999969482422,0.0,210.0,0.0,26.51000022888184,4213100.0,241.3999938964844,1490200.0,1180.030029296875,499400.0,247.0,0.0,596.0,0.0,120.8499984741211,4890200.0,48.77000045776367,3488500.0,530.0,0.0,109.51000213623048,22700500.0,166.5500030517578,3674800.0,546.7100219726562,367200.0,372.8800048828125,16146600.0,441.3900146484375,629800.0,143.8000030517578,0.0,127.69000244140624,18435900.0,53.34000015258789,925200.0,212.0200042724609,500500.0,32.13999938964844,4026500.0,1266.6300048828125,88400.0,173.1999969482422,0.0,907.0,0.0,545.0,0.0,346.0,0.0,232.6000061035156,0.0,335.0,0.0,1352.0,0.0,119.4000015258789,0.0,19.3700008392334,18431300.0,15.145000457763672,0.0,87.9000015258789,2234700.0,263.2300109863281,232000.0,92.7300033569336,4790100.0,112.83000183105467,4765700.0,44.34999847412109,0.0,98.93000030517578,37029300.0,1323.0,0.0,47.13999938964844,2016500.0,44.02999877929688,26999600.0,695.7899780273438,792500.0,7.349999904632568,0.0,102.41999816894533,9141300.0,149.8000030517578,2126600.0,288.04998779296875,1286900.0,100.9000015258789,1360800.0,143.32000732421875,744700.0,169.58999633789062,932000.0,177.63999938964844,107564300.0,6715.4501953125,18100.0,575.4000244140625,0.0,28.13999938964844,786600.0,24.46999931335449,2669600.0,197.0800018310547,2152300.0,12950.0,0.0,61.83000183105469,3712000.0,182.0,0.0,202.17999267578125,2762900.0,88.5,2669500.0,75.95999908447266,3163200.0,63.4900016784668,5306300.0,119.9000015258789,0.0,358.20001220703125,0.0,17.889999389648438,0.0,145.5399932861328,12556700.0,92.12999725341795,3226500.0,513.0,0.0,78.11000061035156,1676100.0,2500.0,0.0,62.959999084472656,11676400.0,39.54999923706055,0.0,735.0,0.0,135.1999969482422,0.0,31.89999961853028,0.0,161.9499969482422,4814800.0,581.0,0.0,122.97000122070312,1303400.0,91.8499984741211,2571700.0,118.31999969482422,2095100.0,213.5,0.0,17.670000076293945,13202200.0,509.0,0.0,100.91000366210938,4196000.0,81.05000305175781,1573200.0,156.72999572753906,3562500.0,184.8000030517578,0.0,186.6000061035156,0.0,27.82999992370605,25169300.0,91.11000061035156,962400.0,142.77000427246094,6823100.0,196.3800048828125,1608800.0,912.0999755859376,300600.0,885.0,0.0,119.83000183105467,1031000.0,705.5,0.0,92.4000015258789,0.0,364.0,0.0,205.3999938964844,445400.0,132.35000610351562,2602900.0,4136.0,0.0,160.33999633789062,2804500.0,213.13999938964844,1711400.0,525.0,0.0,554.5,0.0,86.48999786376953,816100.0,102.47000122070312,796000.0,203.5,1215200.0,204.69000244140625,430000.0,580.0,0.0,103.86000061035156,1405600.0,1596.0,0.0,38.720001220703125,4257800.0,1079.5,0.0,40.02000045776367,0.0,280.8900146484375,638700.0,4088.0,0.0,1100.5,0.0,1009.0,0.0,177.3300018310547,2247700.0,144.36000061035156,655700.0,375.0,0.0,72.4800033569336,0.0,554.3800048828125,618400.0,45.47999954223633,11006800.0,125.7300033569336,8038600.0,40.77999877929688,1228900.0,178.89999389648438,0.0,481.0,0.0,2030.0,0.0,275.70001220703125,1752600.0,2100.0,0.0,76.62999725341797,936500.0,763.0399780273438,460400.0,2525.0,0.0,26.739999771118164,8633300.0,2425.0,0.0,63.02000045776367,0.0,307.0,0.0,7102.0,0.0,141.74000549316406,749800.0,5188.0,0.0,358.5899963378906,557700.0,224.92999267578125,598900.0,1667.5,0.0,429.2000122070313,0.0,30.100000381469727,0.0,367.1799926757813,499600.0,54.130001068115234,1610700.0,360.19000244140625,907400.0,320.20001220703125,0.0,221.2100067138672,1982000.0,1188.5,0.0,560.0,0.0,220.8600006103516,1429400.0,3605.0,0.0,488.2999877929688,0.0,198.4100036621093,2314900.0,88.31999969482422,624400.0,59.0,0.0,287.29998779296875,0.0,647.5,0.0,497.0,0.0,9.814000129699709,0.0,82.58000183105469,0.0,148.89999389648438,0.0,212.4199981689453,3397500.0,346.79998779296875,0.0,94.77999877929688,7236700.0,92.98999786376952,10968100.0,1240.0,0.0,675.0,0.0,578.5,0.0,42.150001525878906,0.0,76.4000015258789,0.0,856.4000244140625,0.0,70.5199966430664,0.0,671.0,0.0,131.6999969482422,0.0,3543.5,0.0,35.9900016784668,0.0,316.3900146484375,1155200.0,213.3500061035156,0.0,95.22000122070312,1339900.0,49.77999877929688,7643800.0,2368.0,0.0,1268.0,0.0,587.0,0.0,1207.5,0.0,366.2699890136719,205400.0,397.0700073242188,1142400.0,289.5,0.0,96.94000244140624,3469300.0,365.0,0.0,63.25,1048500.0,190.22999572753903,1031300.0,434.1099853515625,993400.0,145.0,0.0,6885.0,0.0,98.01000213623048,3127400.0,95.1999969482422,0.0,291.3999938964844,0.0,167.1999969482422,0.0,2728.0,0.0,182.5,0.0,1590.5,0.0,219.97000122070312,376600.0,1211.0,0.0,7.480000019073486,21870000.0,6.573999881744385,0.0,176.52999877929688,686800.0,29.084999084472656,0.0,130.1999969482422,1001300.0,155.25,2034400.0,236.1499938964844,0.0,80.5,0.0,840.0,0.0,3177.0,0.0,40.11000061035156,2827900.0,67.9800033569336,2095700.0,55.970001220703125,2294100.0,74.30000305175781,0.0,69.26000213623047,2332100.0,332.29998779296875,1332400.0,88.5999984741211,0.0,73.23999786376953,6396000.0,28.31999969482422,29396200.0,44.459999084472656,2105100.0,352.20001220703125,0.0,4315.0,0.0,279.5,0.0,1189.6400146484375,216200.0,68.08999633789062,3589100.0,53.79999923706055,1746100.0,209.72999572753903,825300.0,252.5,0.0,1322.0,0.0,49.150001525878906,0.0,315.42999267578125,1762900.0,47.63999938964844,8677300.0,109.4000015258789,0.0,122.20999908447266,4059500.0,28.65999984741211,0.0,531.0,0.0,101.1999969482422,0.0,161.82000732421875,3698100.0,197.0200042724609,1273800.0,488.1900024414063,1473700.0,380.5,0.0,198.6100006103516,3780200.0,557.0,0.0,448.8599853515625,278700.0,143.6999969482422,1568400.0,245.6499938964844,927900.0,66.0,0.0,65.06999969482422,1261000.0,225.8000030517578,0.0,89.33000183105469,1907800.0,206.6000061035156,0.0,295.54998779296875,896500.0,312.0,0.0,487.0,0.0,352.82000732421875,77697600.0,64.5,2228600.0,430.8900146484375,909500.0,22.209999084472656,8187900.0,79.41999816894531,0.0,196.69000244140625,1405700.0,84.55999755859375,0.0,199.4199981689453,4235600.0,88.54000091552734,710400.0,337.20001220703125,360200.0,90.97000122070312,6477200.0,72.16999816894531,7751400.0,62.65999984741211,0.0,34.779998779296875,2928500.0,181.3300018310547,658300.0,98.6999969482422,0.0,542.6500244140625,398500.0,4172.5,0.0,48.040000915527344,0.0,281.3599853515625,7097000.0,245.5399932861328,1450900.0,97.16000366210938,4690800.0,736.5,269900.0,98.45999908447266,0.0,291.5,0.0,53.43999862670898,6535900.0,459.7999877929688,0.0,1364.5,0.0,303.3299865722656,5501000.0,575.0,0.0,740.0,0.0,33.459999084472656,0.0,245.5800018310547,1486900.0,88.7300033569336,1436300.0,281.6300048828125,1056900.0,22.40999984741211,0.0,115.0500030517578,0.0,463.0,0.0,89.4000015258789,0.0,87.30000305175781,0.0,184.7100067138672,1278400.0,274.510009765625,1062600.0,434.2999877929688,948900.0,151.58999633789062,2309800.0,403.7999877929688,0.0,82.94999694824219,2791200.0,13.40999984741211,8617500.0,328.29998779296875,0.0,49.150001525878906,17542700.0,254.02999877929688,625600.0,304.0899963378906,652300.0,27.40999984741211,22129400.0,129.72000122070312,2768300.0,304.1499938964844,8532200.0,116.7300033569336,1349300.0,2886.0,0.0,200.9100036621093,1528800.0,81.8499984741211,7069200.0,902.0,0.0,350.0,0.0,233.8000030517578,1066900.0,72.58999633789062,4272900.0,126.79000091552734,10850400.0,460.2000122070313,0.0,239.8000030517578,0.0,66.16000366210938,1057400.0,182.6199951171875,861400.0,256.8500061035156,638900.0,2398.0,0.0,291.0299987792969,363000.0,344.0,0.0,24.200000762939453,3135700.0,102.70999908447266,977100.0,80.38999938964844,3232200.0,163.3699951171875,16344300.0,293.5,0.0,123.8499984741211,2778000.0,157.36000061035156,1049900.0,21.0,0.0,91.0,1276400.0,211.1199951171875,861100.0,139.52000427246094,1365700.0,118.26000213623048,1723300.0
+2026-04-07,333.5,821151.0,113.87999725341795,1625000.0,357.0,5755573.0,3270.0,3773214.0,253.5,62148000.0,206.3699951171875,8801600.0,190.5500030517578,4509337.0,1876.4189453125,808820.0,61.619998931884766,2181929.0,124.97000122070312,2735300.0,101.83000183105467,13311000.0,41.75,1280485.0,16.415000915527344,3643933.0,96.91999816894533,1736800.0,197.3000030517578,3803000.0,41.68999862670898,2256560.0,240.13999938964844,3331000.0,327.4100036621094,2344400.0,72.1500015258789,2679500.0,3231.0,617037.0,203.6100006103516,2259600.0,130.85000610351562,755852.0,234.9600067138672,1319000.0,844.2000122070312,138746.0,111.33000183105467,1841000.0,14.43000030517578,7104400.0,110.5199966430664,1634100.0,245.0,1232330.0,181.5,933085.0,76.16999816894531,2380700.0,162.6199951171875,1190807.0,218.8000030517578,255500.0,487.7999877929688,1906922.0,217.57000732421875,1850400.0,113.88999938964844,3584700.0,173.52999877929688,1303500.0,147.8000030517578,1403211.0,166.8699951171875,934500.0,210.52999877929688,1384200.0,139.39999389648438,927800.0,367.2000122070313,645247.0,1228.0,850196.0,354.3099975585937,4024800.0,39.040000915527344,3730000.0,221.52999877929688,26483000.0,217.75,1185600.0,340.0,3162200.0,432.05999755859375,805200.0,174.0800018310547,3617100.0,213.7700042724609,28154600.0,133.63999938964844,5758000.0,3470.5,1436298.0,86.69999694824219,315403.0,322.4700012207031,1187700.0,64.19000244140625,1129000.0,42.959999084472656,6231700.0,292.3900146484375,1262000.0,128.3800048828125,4462100.0,105.36000061035156,2820000.0,58.220001220703125,3040200.0,44.130001068115234,2158200.0,143.86000061035156,7071000.0,206.5,372198.0,205.0,1683236.0,1470.0,131880.0,1306.449951171875,1368900.0,332.0,276491.0,188.6999969482422,816600.0,529.0,1294274.0,469.1000061035156,3186879.0,617.7999877929688,12799998.0,167.72999572753906,889500.0,333.9700012207031,33310900.0,167.5,564600.0,135.3699951171875,1658300.0,372.8699951171875,2129500.0,307.0299987792969,2265500.0,14958.0,2104109.0,3387.0,82600.0,210.0,4084800.0,2258.0,3898607.0,1240.5,2587996.0,50.27999877929688,28473200.0,634.5,292357.0,59.2599983215332,1543700.0,405.7999877929688,46624062.0,51.93000030517578,3842159.0,4437.0,1982933.0,16.6200008392334,4742300.0,39.27000045776367,2360251.0,133.60000610351562,238367.0,145.10000610351562,5413820.0,18.88999938964844,28435810.0,64.0199966430664,2850400.0,782.5,1771196.0,187.6000061035156,2197437.0,154.9600067138672,1807000.0,73.5999984741211,404886.0,23.780000686645508,5733100.0,1271.0,4915750.0,26.549999237060547,3739000.0,127.02999877929688,1026700.0,9820.0,133807.0,860.0,259561.0,411.5,450067.0,175.61000061035156,1515500.0,124.62000274658205,3668500.0,3210.0,523173.0,173.41000366210938,9117800.0,61.25,4921900.0,78.93000030517578,2322100.0,958.4600219726562,471200.0,361.2000122070313,2418666.0,178.5,6841357.0,78.23999786376953,999957.0,57.66999816894531,9003100.0,566.0,240689.0,69.26000213623047,924000.0,131.0,3253910.0,83.72000122070312,2186641.0,57.560001373291016,333873.0,2248.0,1840505.0,248.0,430648.0,629.0,276172.0,597.5,42446666.0,231.3999938964844,574917.0,159.89999389648438,1548800.0,1069.800048828125,790554.0,296.79998779296875,674887.0,535.0,402792.0,478.0799865722656,3206500.0,66.37000274658203,2546700.0,1220.0,56621.0,930.0,429960.0,82.80000305175781,1599976.0,61.86000061035156,18325200.0,214.25,12446845.0,253.6000061035156,6007030.0,1400.0,96362.0,26.34000015258789,1008987.0,1863.0,754043.0,112.7300033569336,4093000.0,51.70000076293945,1531900.0,852.5,798309.0,286.6000061035156,598981.0,117.12999725341795,8450100.0,16.040000915527344,2678357.0,15.489999771118164,10036300.0,212.7700042724609,1449900.0,101.75,616582.0,55.43999862670898,5266700.0,724.4400024414062,1549100.0,327.3999938964844,1093800.0,389.6000061035156,771762.0,31.479999542236328,2448008.0,295.6400146484375,683800.0,138.02000427246094,1473800.0,3060.0,109162.0,7025.0,154368.0,4218.0,338589.0,84.91000366210938,2173300.0,1877.5,637588.0,115.5999984741211,329089.0,279.4800109863281,1275100.0,123.69000244140624,1475300.0,133.77999877929688,4480200.0,61.59999847412109,4102000.0,5010.0,48001.0,92.5500030517578,1944400.0,547.0,891048.0,166.10000610351562,1647200.0,82.0,922269.0,223.8000030517578,1045300.0,274.25,1515300.0,160.17999267578125,621600.0,4706.0,52690.0,83.12999725341797,6023900.0,326.5,716095.0,103.04000091552734,1644600.0,27.790000915527344,37148500.0,347.0,423180.0,310.5799865722656,1519300.0,33.060001373291016,12767000.0,556.780029296875,554100.0,78.58999633789062,1999100.0,218.6999969482422,42666052.0,36.310001373291016,7144800.0,43.59999847412109,2336800.0,79.19999694824219,3424762.0,181.1499938964844,5980000.0,61.720001220703125,462330.0,69.66000366210938,2186000.0,131.77000427246094,6794300.0,320.8900146484375,1253400.0,296.3500061035156,401200.0,20.8799991607666,9476700.0,28.36000061035156,4272823.0,33.11000061035156,7549400.0,100.83000183105467,1377600.0,2890.0,336126.0,105.87000274658205,5884600.0,169.5399932861328,686800.0,182.9600067138672,12344600.0,101.0,737305.0,423.2300109863281,4626800.0,40.33000183105469,4321219.0,80.68000030517578,13428100.0,39.47999954223633,4277400.0,41.41999816894531,13208300.0,170.27999877929688,2484200.0,214.3999938964844,5290112.0,34.90999984741211,6026500.0,61.4900016784668,3556000.0,85.33000183105469,2927300.0,548.0,1218936.0,125.4000015258789,2688590.0,78.22000122070312,16422500.0,201.5399932861328,11672600.0,5210.0,91635.0,26.57999992370605,3329500.0,62.68999862670898,2642100.0,65.62000274658203,16273700.0,155.89999389648438,3287500.0,256.5,323260.0,25.6299991607666,4869651.0,4764.0,313120.0,45.52999877929688,2854600.0,116.54000091552734,3881800.0,576.0,876100.0,1294.0,128587.0,100.26000213623048,1821400.0,177.69000244140625,5753000.0,122.5,417914.0,121.20999908447266,3126400.0,130.60000610351562,888200.0,1387.199951171875,3705271.0,196.8099975585937,908800.0,137.07000732421875,2680300.0,45.72999954223633,2030842.0,191.009994506836,2932700.0,95.77999877929688,7913000.0,1572.0,236127.0,182.4199981689453,1256000.0,106.41999816894533,3250600.0,801.0,255025.0,16.8799991607666,10392100.0,62.900001525878906,562278.0,173.39999389648438,1322766.0,207.5399932861328,785800.0,41.40999984741211,14260200.0,6240.0,488040.0,368.1499938964844,912800.0,190.6300048828125,1162100.0,887.2000122070312,1058054.0,553.0,148814.0,17.399999618530273,2631880.0,148.27000427246094,708900.0,30.809999465942383,6194438.0,41.7400016784668,1246657.0,131.82000732421875,2563300.0,149.6999969482422,652600.0,49.95000076293945,12451000.0,63.11000061035156,3870000.0,203.9499969482422,1265800.0,96.01000213623048,3580200.0,262.260009765625,1238400.0,114.45999908447266,1360200.0,17.780000686645508,921758.0,783.0,342717.0,4529.0,794759.0,181.83999633789065,1117700.0,327.3800048828125,298600.0,72.61000061035156,2499000.0,69.16999816894531,4225200.0,190.1999969482422,587247.0,149.39999389648438,1310898.0,311.8299865722656,2409800.0,256.20001220703125,3051198.0,74.55000305175781,1149600.0,134.63999938964844,3030400.0,50.08000183105469,804085.0,9.767000198364258,19323923.0,29.030000686645508,4334754.0,24.88500022888184,13355374.0,873.5,471758.0,565.7999877929688,1639704.0,19.6299991607666,3672963.0,144.22999572753906,4427000.0,813.0,220035.0,134.22000122070312,1086500.0,1007.2899780273438,424300.0,60.209999084472656,2287800.0,60.68999862670898,5721000.0,65.04000091552734,311220.0,248.5399932861328,164500.0,69.48999786376953,1345100.0,203.0,709359.0,248.3000030517578,290000.0,368.8500061035156,2185300.0,113.87000274658205,2108700.0,80.83999633789062,4014800.0,227.0,4447476.0,49.04999923706055,4546500.0,144.52999877929688,1008300.0,224.3000030517578,1979700.0,2572.5,2137215.0,132.9499969482422,1163100.0,357.20001220703125,7055079.0,11.520000457763672,41991600.0,583.0,267025.0,45.63999938964844,7128700.0,1234.0,534931.0,279.5,691128.0,60.7599983215332,18276900.0,227.6000061035156,723200.0,357.0,1045000.0,51.0,3831600.0,1180.0,71042.0,384.0,866607.0,309.1000061035156,493300.0,68.80000305175781,5216692.0,171.0,687451.0,719.0,1385655.0,1082.0799560546875,195300.0,46.209999084472656,6363500.0,47.790000915527344,7504000.0,22.75,411500.0,3538.0,53893.0,59.650001525878906,2043100.0,631.5,128220.0,43.20000076293945,975560.0,3367.0,718664.0,107.08000183105467,787300.0,64.0,2033244.0,361.5,402311.0,192.3099975585937,1858600.0,407.0,801786.0,83.72000122070312,5591500.0,56.869998931884766,2171800.0,274.79998779296875,1745445.0,33.65999984741211,7679903.0,18050.0,85755.0,74.30000305175781,1813877.0,348.42999267578125,675000.0,83.27999877929688,1561300.0,12280.0,21502.0,288.6000061035156,5280500.0,69.7300033569336,3213300.0,283.79998779296875,638968.0,910.75,1399100.0,43.93000030517578,1665100.0,870.2999877929688,331880.0,138.8000030517578,5439200.0,36.79999923706055,8360900.0,143.74000549316406,498100.0,64.61000061035156,2091242.0,558.0,35677183.0,148.52000427246094,7791400.0,72.76000213623047,5904600.0,239.0,1613370.0,2474.0,82209.0,303.92999267578125,17317700.0,305.4599914550781,23205400.0,103.83999633789062,1308500.0,289.20001220703125,929387.0,62.70000076293945,2730400.0,1546.5,327590.0,164.10000610351562,1662030.0,241.2700042724609,1026500.0,470.0,569620.0,864.1500244140625,1498400.0,179.39999389648438,591597.0,2096.0,5859060.0,1108.1500244140625,254000.0,38.720001220703125,15288900.0,89.4000015258789,1472100.0,31.71999931335449,6865323.0,15.880000114440918,25508000.0,289.79998779296875,9945725.0,489.5799865722656,1106100.0,318.7699890136719,4661600.0,170.35000610351562,786670.0,64.26000213623047,389752.0,516.5,192329.0,376.0,1214956.0,122.1999969482422,6769519.0,135.75999450683594,1240400.0,402.2799987792969,248100.0,1285.5,865352.0,2145.0,124811.0,3815.007080078125,1033229.0,369.2000122070313,11092669.0,302.1600036621094,1500100.0,297.79998779296875,653614.0,272.0,184344.0,264.8999938964844,296037.0,601.5,1311069.0,223.83999633789065,3719500.0,24.6299991607666,10196000.0,18.61000061035156,14315300.0,2510.0,80734.0,21.450000762939453,4866500.0,1268.5999755859375,13031199.0,73.8499984741211,759600.0,812.0,188965.0,19.09000015258789,12706000.0,1554.0,1471882.0,206.97999572753903,1781900.0,487.0,337847.0,193.0,2059076.0,499.30999755859375,620421.0,197.1499938964844,5411500.0,3040.0,99536.0,791.0,1706101.0,143.0,288932.0,236.0200042724609,1311800.0,419.5,347988.0,360.20001220703125,21937088.0,20.26000022888184,6532534.0,245.07000732421875,2356100.0,101.0999984741211,1058017.0,166.3000030517578,2568700.0,1600.0,1215581.0,1344.0,73641.0,574.7999877929688,621500.0,416.0,468409.0,191.8300018310547,595500.0,69.9800033569336,1510900.0,38.26499938964844,4438139.0,1435.5,1057169.0,130.75,385595.0,315.0,451395.0,2601.0,5028858.0,3142.5,2394754.0,2572.0,505448.0,770.0,603015.0,93.69000244140624,1393600.0,769.4000244140625,7616252.0,22.950000762939453,8029467.0,127.5999984741211,6221705.0,52.90999984741211,129543800.0,410.239990234375,2154100.0,25.6200008392334,3789400.0,592.0,2852697.0,34.540000915527344,5516200.0,53.29999923706055,1279721.0,170.6199951171875,1336100.0,79.55000305175781,3055500.0,104.7300033569336,831400.0,5.369999885559082,67508558.0,452.9500122070313,1796800.0,148.6699981689453,2071300.0,258.0,2829940.0,3679.0,682777.0,77.75,7376693.0,259.0400085449219,1459900.0,50.18000030517578,2090124.0,22.770000457763672,8537100.0,179.5,1735891.0,127.19000244140624,536100.0,1084.0,325678.0,217.7100067138672,695300.0,272.8500061035156,812200.0,133.14999389648438,2368700.0,69.0199966430664,35461321.0,586.5,198073.0,587.0,332847.0,135.0,1399424.0,721.0,564358.0,550.0,1837541.0,158.32000732421875,770700.0,1918.0,499872.0,144.39999389648438,2041178.0,238.41000366210932,6241100.0,297.3999938964844,7849100.0,1306.0,294294.0,157.39999389648438,1688637.0,25.46999931335449,8055700.0,257.75,264080.0,20.6200008392334,15130600.0,300.6099853515625,952000.0,283.3999938964844,4704293.0,23.18000030517578,13164000.0,193.1999969482422,1377214.0,22.64999961853028,3707300.0,90.75,2857300.0,1548.8499755859375,527300.0,1997.0,223606.0,93.0500030517578,7849100.0,33.29999923706055,9359300.0,43.310001373291016,2472900.0,766.0,566556.0,75.91000366210938,12769200.0,72.68000030517578,4471600.0,16.729999542236328,21260100.0,107.91999816894533,501200.0,563.5,2372514.0,158.8699951171875,635100.0,85.62000274658203,4424800.0,252.0,32766126.0,269.1700134277344,465300.0,354.0,748200.0,450.6499938964844,315200.0,28.809999465942383,2378100.0,95.7300033569336,177714148.0,931.0900268554688,2726900.0,184.8999938964844,4470119.0,627.7000122070312,732100.0,72.6500015258789,1537900.0,231.6100006103516,2522400.0,135.64999389648438,366398.0,224.3500061035156,6818400.0,599.0,732190.0,8876.0,957635.0,153.6699981689453,1434300.0,37.869998931884766,7226700.0,54.02000045776367,3441500.0,40.58000183105469,2578600.0,1076.0,267780.0,80.26000213623047,6604100.0,158.2899932861328,2113800.0,498.2799987792969,3593200.0,124.3000030517578,1082900.0,255.5,482631.0,330.92999267578125,1498000.0,59.09999847412109,2601100.0,51.97999954223633,4189414.0,466.8500061035156,446476.0,304.8500061035156,2033700.0,18.799999237060547,11169156.0,67.51000213623047,6549400.0,856.6199951171875,891800.0,438.0,685500.0,254.0800018310547,871900.0,57.5099983215332,9049900.0,86.41999816894531,6995400.0,140.0,766345.0,1742.300048828125,351300.0,71.19999694824219,3606100.0,203.0,1375113.0,37.88999938964844,3593200.0,4216.0,64699.0,97.58999633789062,1183900.0,51.02000045776367,4215100.0,341.70001220703125,6211934.0,175.75999450683594,628000.0,29.21999931335449,1820673.0,594.4299926757812,372400.0,144.35000610351562,2887000.0,840.7999877929688,1033401.0,281.29998779296875,6825688.0,1432.0,381977.0,72.44000244140625,5614600.0,66.25,10982100.0,141.52999877929688,1550500.0,152.0,2221280.0,208.6000061035156,898165.0,26.3700008392334,6016000.0,245.4199981689453,1976000.0,1191.219970703125,438900.0,245.0,1676044.0,597.0,438857.0,119.27999877929688,11376400.0,50.11000061035156,4301700.0,507.2000122070313,2647778.0,109.37999725341795,18965200.0,168.42999267578125,6036400.0,547.280029296875,524400.0,372.2900085449219,21443300.0,442.4500122070313,528700.0,135.10000610351562,1902459.0,123.72000122070312,14284200.0,53.79999923706055,1850800.0,212.1100006103516,1384100.0,31.920000076293945,3382600.0,1270.0,162100.0,172.1999969482422,3174965.0,911.0,296677.0,546.4000244140625,247424.0,349.5,1180468.0,207.6000061035156,2171841.0,335.0,49929.0,1334.0,119321.0,119.0,1140497.0,18.729999542236328,24807000.0,14.970000267028809,6162702.0,86.4000015258789,2699700.0,265.4700012207031,286000.0,93.66999816894533,6125400.0,114.6500015258789,7933800.0,45.20000076293945,1756419.0,98.81999969482422,25016700.0,1316.4000244140625,6827572.0,47.650001525878906,3546400.0,42.68999862670898,38253000.0,690.5,608500.0,7.47599983215332,21484927.0,100.5500030517578,12008200.0,153.05999755859375,1856400.0,288.5,1328600.0,97.61000061035156,2539300.0,145.6300048828125,1004200.0,173.25999450683594,1685900.0,178.10000610351562,132534900.0,6492.240234375,24300.0,569.0,14294693.0,28.100000381469727,719400.0,24.43000030517578,2754400.0,195.1199951171875,2352900.0,12710.0,724310.0,62.22999954223633,4609500.0,188.5500030517578,4605262.0,198.92999267578125,2940700.0,90.62999725341795,4281100.0,75.6500015258789,4708200.0,63.790000915527344,5490300.0,115.1999969482422,2309218.0,350.79998779296875,398227.0,18.0,3858325.0,143.1699981689453,17250400.0,91.36000061035156,3430000.0,520.0,1281054.0,77.83000183105469,1851500.0,2466.0,158819.0,62.93999862670898,13460400.0,39.65999984741211,489959.0,746.0,430671.0,134.1999969482422,656951.0,31.309999465942383,730455.0,169.8699951171875,8671300.0,588.0,135052.0,124.22000122070312,1081400.0,91.61000061035156,3039700.0,118.1999969482422,1780300.0,213.5,425822.0,17.6200008392334,18670200.0,512.0,4385313.0,99.54000091552734,4967600.0,81.61000061035156,1838900.0,153.2100067138672,5151100.0,180.6999969482422,832246.0,187.8000030517578,940990.0,27.100000381469727,46620500.0,91.05999755859376,1425400.0,141.3000030517578,7207500.0,196.8500061035156,2877400.0,912.969970703125,455800.0,881.0,256073.0,115.08999633789062,2532700.0,708.2000122070312,4650000.0,92.3000030517578,12663484.0,362.5,575385.0,203.509994506836,664000.0,133.22000122070312,2301000.0,4100.0,101345.0,157.49000549316406,3443000.0,213.9199981689453,3991200.0,528.0,808520.0,550.0,1536683.0,87.05999755859375,1302000.0,102.27999877929688,649100.0,202.4600067138672,930600.0,201.47999572753903,468000.0,582.0,146190.0,102.23999786376952,2372000.0,1568.0,11269.0,38.86000061035156,5248400.0,1074.5,4975858.0,39.76499938964844,2694683.0,279.239990234375,958600.0,4022.0,109024.0,1088.5,1475422.0,1032.0,1846876.0,174.6999969482422,3815600.0,143.9199981689453,635100.0,377.6000061035156,1781173.0,73.30000305175781,688113.0,555.5700073242188,522700.0,44.869998931884766,10416300.0,124.06999969482422,8840400.0,40.130001068115234,1557300.0,176.1999969482422,22671233.0,476.7999877929688,936904.0,1986.0,108043.0,267.7099914550781,2278600.0,2095.0,230990.0,77.33000183105469,1144500.0,760.27001953125,620900.0,2519.0,3512704.0,26.61000061035156,9017500.0,2385.0,20339.0,62.959999084472656,778954.0,310.0,637130.0,7119.0,2773232.0,142.3800048828125,1317200.0,5160.0,1174671.0,349.5299987792969,483800.0,226.0500030517578,1029900.0,1648.5,75005.0,426.8999938964844,3455646.0,29.420000076293945,1344070.0,369.3699951171875,760900.0,53.70000076293945,2219900.0,358.8299865722656,762900.0,319.3999938964844,1888281.0,216.33999633789065,2692800.0,1142.5999755859375,26829103.0,556.5,1721137.0,220.3800048828125,1144200.0,3546.0,87169.0,486.7000122070313,8032669.0,197.9199981689453,3037500.0,87.79000091552734,735500.0,58.68000030517578,1269519.0,283.0,673940.0,642.0,262215.0,498.0,394592.0,9.720999717712402,26442733.0,80.51000213623047,2477075.0,145.22000122070312,1971337.0,205.8600006103516,2121300.0,345.1000061035156,4423099.0,95.20999908447266,6205600.0,93.33999633789062,11971800.0,1232.0,400112.0,674.0,174085.0,578.0,4241012.0,43.20000076293945,4165738.0,76.0,5077305.0,854.4000244140625,2840741.0,70.9000015258789,2301022.0,664.0,1565952.0,131.0,3175744.0,3568.0,13331906.0,35.939998626708984,1356635.0,313.9599914550781,1329600.0,210.0,1089752.0,94.1500015258789,1375500.0,50.34999847412109,9928200.0,2359.0,2553770.0,1285.5,3115687.0,578.0,263675.0,1193.0,8800271.0,366.7000122070313,265400.0,397.8999938964844,920600.0,291.0,42266063.0,96.81999969482422,3796500.0,365.5,535907.0,62.4900016784668,1007800.0,190.57000732421875,883700.0,430.05999755859375,1543100.0,145.1999969482422,779972.0,6678.0,162374.0,98.45999908447266,2210200.0,95.0500030517578,1560071.0,287.3999938964844,3069746.0,163.8000030517578,1583.0,2700.0,3261205.0,180.8999938964844,2442161.0,1594.199951171875,7895575.0,219.22000122070312,454100.0,1197.0,3538763.0,7.420000076293945,25022800.0,6.326000213623047,6911525.0,177.19000244140625,1036000.0,30.299999237060547,3697072.0,131.2100067138672,2034200.0,153.8300018310547,2045900.0,233.25,807900.0,80.25,5174989.0,825.0,809209.0,3164.0,367870.0,39.22999954223633,4277700.0,67.62999725341797,2024100.0,55.060001373291016,2616600.0,72.63999938964844,301260.0,68.8499984741211,4440000.0,332.07000732421875,1660100.0,89.0999984741211,316947.0,73.23999786376953,4914800.0,28.040000915527344,27653000.0,45.04999923706055,2084200.0,348.20001220703125,595144.0,4314.0,87941.0,288.0,5622860.0,1169.5699462890625,301800.0,64.83000183105469,5372000.0,53.83000183105469,2494200.0,210.97999572753903,1027300.0,255.0,2476541.0,1342.0,164441.0,50.0,335066.0,320.4800109863281,1894800.0,47.83000183105469,13743700.0,110.0,2868728.0,119.5199966430664,3799500.0,29.100000381469727,5414122.0,529.0,149259.0,101.0,926518.0,157.5800018310547,4308600.0,192.9600067138672,1658100.0,489.5,1287600.0,379.5,1381445.0,200.5399932861328,4481300.0,555.5,871500.0,449.7900085449219,326300.0,140.1999969482422,1708600.0,250.97999572753903,1070000.0,67.0,7677114.0,64.20999908447266,2029800.0,226.8000030517578,1661060.0,89.22000122070312,2927000.0,209.3999938964844,2821713.0,295.04998779296875,923200.0,310.0,1001727.0,480.3999938964844,13072808.0,346.6499938964844,74515400.0,64.19000244140625,2074300.0,431.8500061035156,1085300.0,20.700000762939453,22385900.0,79.26000213623047,5785366.0,198.3300018310547,1247500.0,82.94000244140625,27099629.0,199.7400054931641,4659000.0,87.68000030517578,943100.0,333.70001220703125,319600.0,89.29000091552734,10005200.0,71.7300033569336,9686300.0,62.400001525878906,6135135.0,34.709999084472656,2611700.0,180.6100006103516,514100.0,100.5,6647924.0,532.22998046875,529500.0,4188.0,4484441.0,48.18000030517578,1991025.0,307.7300109863281,22099800.0,246.1100006103516,2878900.0,97.56999969482422,4480900.0,732.739990234375,336100.0,97.81999969482422,386135.0,295.0,320399.0,53.70000076293945,9198300.0,456.3999938964844,3253081.0,1354.5,1985960.0,302.54998779296875,4413900.0,583.0,234598.0,725.0,308111.0,33.43000030517578,1821750.0,251.4900054931641,3611700.0,88.81999969482422,1549100.0,277.8500061035156,1401700.0,21.93000030517578,3209203.0,115.4499969482422,80492544.0,460.0,146108.0,87.94999694824219,66009.0,85.66000366210938,712214.0,181.0,1596800.0,274.75,1332500.0,431.8599853515625,1029200.0,153.67999267578125,2229100.0,397.3999938964844,432270.0,83.63999938964844,2301700.0,13.15999984741211,11621400.0,328.20001220703125,2675449.0,48.619998931884766,21945900.0,256.04998779296875,1255600.0,307.3800048828125,757500.0,27.3700008392334,16394200.0,127.51000213623048,2581400.0,311.9599914550781,5891600.0,116.94000244140624,1679200.0,2832.0,396276.0,201.5800018310547,1931800.0,81.75,8820900.0,858.5,994219.0,356.79998779296875,499031.0,233.3099975585937,1380700.0,74.04000091552734,5574300.0,122.48999786376952,16076000.0,460.6000061035156,272488.0,246.6000061035156,7929127.0,66.68000030517578,1351900.0,179.92999267578125,1171000.0,259.3500061035156,565600.0,2390.0,942123.0,285.239990234375,525600.0,340.5,1581770.0,24.020000457763672,3616600.0,100.43000030517578,1534800.0,80.54000091552734,3391800.0,163.91000366210938,25227500.0,294.0,246765.0,124.2699966430664,2991500.0,156.92999267578125,1571400.0,20.5,1658714.0,91.4000015258789,1744400.0,212.509994506836,753700.0,142.08999633789062,1986000.0,116.8000030517578,3254400.0
+2026-04-08,347.0,1194555.0,116.91999816894533,1384600.0,383.0,5914339.0,3476.0,10099561.0,258.8999938964844,41032800.0,211.58999633789065,5477500.0,202.5,5649439.0,1904.5,837286.0,63.59999847412109,2783240.0,131.39999389648438,3796800.0,103.55999755859376,9379300.0,45.0,1588669.0,17.290000915527344,8729186.0,98.5999984741211,1642700.0,193.83999633789065,4952200.0,41.900001525878906,2662497.0,239.30999755859372,4040100.0,346.2099914550781,4522200.0,71.72000122070312,3824800.0,3223.0,779759.0,200.77999877929688,2835200.0,137.5500030517578,997989.0,240.6499938964844,1990500.0,878.0999755859375,237301.0,112.86000061035156,1779900.0,14.399999618530272,6534400.0,113.0,2174100.0,254.5,1953804.0,183.44000244140625,1591541.0,77.43000030517578,3317800.0,175.25999450683594,2385184.0,223.69000244140625,333200.0,518.5,1479133.0,220.8000030517578,1709200.0,116.0,5637300.0,177.44000244140625,1617400.0,154.8000030517578,781503.0,176.8300018310547,927400.0,212.07000732421875,1150700.0,144.49000549316406,956900.0,378.1000061035156,1045122.0,1260.0,740493.0,385.7200012207031,7628500.0,42.369998931884766,5337400.0,231.82000732421875,35496400.0,230.4900054931641,1576700.0,349.8099975585937,2666400.0,453.1000061035156,862400.0,176.17999267578125,3465200.0,221.25,51092700.0,145.07000732421875,12136800.0,3777.0,2012494.0,91.0,397047.0,329.760009765625,1397600.0,66.7699966430664,1438700.0,38.75,15347900.0,296.6099853515625,1588900.0,135.32000732421875,7055700.0,107.0500030517578,4537700.0,60.72999954223633,3082300.0,44.84000015258789,2498400.0,148.91000366210938,6480300.0,216.0,560950.0,216.3999938964844,2114428.0,1540.0,200812.0,1421.050048828125,2427300.0,335.3999938964844,241122.0,189.66000366210935,1043500.0,558.0,1089280.0,480.0,6292769.0,630.5,13446216.0,168.5,932700.0,350.6300048828125,31573100.0,175.30999755859375,571000.0,136.36000061035156,3006200.0,391.5299987792969,1626000.0,316.3399963378906,3654200.0,15216.0,2439971.0,3464.929931640625,115900.0,217.8000030517578,6267200.0,2288.5,8390931.0,1285.0,4297368.0,51.880001068115234,36473500.0,652.5,514112.0,62.09999847412109,1887400.0,436.0,62992465.0,52.209999084472656,4314708.0,4424.0,6571417.0,17.239999771118164,6358400.0,40.47999954223633,2823623.0,138.39999389648438,368771.0,152.0,14631550.0,19.540000915527344,19171174.0,64.4800033569336,3264800.0,824.5,2130249.0,194.8000030517578,2330857.0,157.08999633789062,2629200.0,76.0199966430664,588965.0,24.8799991607666,5226100.0,1271.0,4474722.0,26.850000381469727,3133500.0,127.1500015258789,1741400.0,10790.0,125870.0,894.0,493006.0,413.5,999738.0,179.89999389648438,1289700.0,127.94000244140624,4289000.0,3424.0,533792.0,181.0,8876800.0,63.15999984741211,10998700.0,83.08999633789062,2590200.0,1001.5399780273438,1247100.0,381.2000122070313,5306947.0,185.0,12092998.0,82.41999816894531,1356193.0,59.20000076293945,11587600.0,585.0,163404.0,69.0,2683463.0,136.1999969482422,3725566.0,89.9800033569336,5316923.0,57.540000915527344,600475.0,2305.0,1485802.0,259.5,485418.0,682.0,405885.0,562.7000122070312,107998580.0,241.6000061035156,1368353.0,160.97000122070312,1346900.0,1139.0,3452121.0,316.0,2425198.0,557.0,313901.0,479.75,4655100.0,67.76000213623047,3086000.0,1292.0,119732.0,987.0,672649.0,84.0,739871.0,62.560001373291016,14972400.0,217.8999938964844,17552498.0,267.5,12684037.0,1450.0,85002.0,27.280000686645508,1264212.0,2060.0,1110761.0,117.66999816894533,8228700.0,52.540000915527344,2639000.0,905.0,533099.0,293.6000061035156,690291.0,123.48999786376952,16312000.0,16.19499969482422,3222612.0,15.579999923706056,10216800.0,215.1300048828125,1265300.0,103.1999969482422,892462.0,58.290000915527344,5957100.0,771.5800170898438,3014000.0,332.6400146484375,1252000.0,440.7999877929688,1369361.0,34.33000183105469,6118418.0,296.95001220703125,841800.0,142.49000549316406,2473700.0,3184.0,125949.0,7240.0,372930.0,4406.0,653513.0,85.5199966430664,3920900.0,2074.0,2148509.0,123.0,840562.0,289.5,1913600.0,126.7300033569336,1730000.0,126.16000366210938,7368900.0,63.77999877929688,5466200.0,5070.0,34953.0,94.1999969482422,2825200.0,553.0,943961.0,172.4199981689453,1593500.0,86.30000305175781,2578564.0,221.6300048828125,1367100.0,277.5599975585937,1067600.0,163.25,657300.0,4808.0,187495.0,85.55000305175781,5845400.0,333.5,906360.0,105.66999816894533,2722900.0,27.959999084472656,23123100.0,366.0,630003.0,302.8099975585937,3168300.0,33.790000915527344,13156100.0,596.6500244140625,866900.0,78.81999969482422,2630900.0,213.3999938964844,27774735.0,37.27999877929688,6641900.0,43.68000030517578,5045900.0,83.94999694824219,9380326.0,192.4600067138672,6728100.0,65.86000061035156,792309.0,71.7300033569336,2235900.0,125.22000122070312,12713800.0,324.92999267578125,929700.0,303.9200134277344,665700.0,20.690000534057617,9792000.0,29.13500022888184,3612964.0,33.16999816894531,6424500.0,102.2699966430664,1298700.0,3000.0,579217.0,113.81999969482422,6296700.0,175.07000732421875,979000.0,176.3699951171875,13472100.0,109.0,2248591.0,426.510009765625,4727200.0,41.2599983215332,8684923.0,83.69999694824219,19621900.0,38.81999969482422,6050800.0,42.13999938964844,16988000.0,174.58999633789062,2474500.0,224.8000030517578,44900567.0,33.459999084472656,9120400.0,61.0,5312100.0,83.95999908447266,5932500.0,570.0,1718199.0,133.89999389648438,3270495.0,78.79000091552734,6758600.0,192.88999938964844,17195400.0,5310.0,112119.0,26.850000381469727,2509700.0,63.20000076293945,3515700.0,68.08000183105469,20679500.0,160.69000244140625,4029700.0,253.6999969482422,799206.0,27.5,13510870.0,4980.0,438734.0,47.84999847412109,3375500.0,116.5,3861600.0,609.3200073242188,1449900.0,1198.0,230414.0,106.3499984741211,2076700.0,185.47000122070312,7212000.0,131.0,711891.0,123.0500030517578,2904300.0,136.35000610351562,1602932.0,1438.199951171875,7265598.0,198.80999755859372,799300.0,142.67999267578125,3457400.0,48.33000183105469,3150519.0,196.19000244140625,2610000.0,99.18000030517578,10821000.0,1657.0,228470.0,185.6300048828125,4000300.0,105.62000274658205,3669900.0,842.5,278950.0,16.68000030517578,9930300.0,66.4000015258789,1772909.0,180.3000030517578,1196219.0,216.69000244140625,1041900.0,39.27999877929688,27145700.0,6500.0,467687.0,376.239990234375,619200.0,195.6499938964844,1936200.0,891.5999755859375,896841.0,576.0,968423.0,17.639999389648438,3294227.0,148.77999877929688,740500.0,31.479999542236328,9414416.0,44.75,1491958.0,131.60000610351562,3716800.0,148.44000244140625,737400.0,47.90999984741211,18025000.0,65.80000305175781,2807900.0,203.9900054931641,2123400.0,96.79000091552734,4865700.0,273.510009765625,1326200.0,113.56999969482422,2617500.0,18.065000534057617,997549.0,806.0,390832.0,4727.0,1199098.0,184.3800048828125,1013900.0,333.260009765625,323400.0,74.3499984741211,3529400.0,71.44000244140625,4558500.0,200.6999969482422,1012042.0,157.60000610351562,4513465.0,318.2300109863281,1109000.0,263.3999938964844,2694955.0,74.2699966430664,1926100.0,142.66000366210938,4869700.0,52.43999862670898,970599.0,9.85099983215332,27988003.0,28.899999618530277,5937498.0,23.5,28224157.0,831.5,502151.0,584.2000122070312,2754270.0,19.61000061035156,4125327.0,139.0500030517578,5852200.0,845.0,689946.0,129.99000549316406,2029500.0,1017.6599731445312,505800.0,60.79999923706055,2264700.0,60.18000030517578,10656800.0,65.30000305175781,356368.0,253.3800048828125,216600.0,69.94999694824219,2426900.0,212.5,720407.0,251.8999938964844,566100.0,385.5799865722656,2255100.0,114.61000061035156,2872400.0,81.70999908447266,4664000.0,235.0,2625671.0,49.16999816894531,6442300.0,146.6199951171875,1102900.0,236.8999938964844,1990200.0,2678.5,3978811.0,137.72999572753906,1701400.0,392.8999938964844,11561713.0,12.18000030517578,58140000.0,632.0,1173695.0,48.18000030517578,7429100.0,1280.0,819624.0,291.0,530324.0,65.0999984741211,20338000.0,222.97000122070312,1636300.0,373.4299926757813,1875600.0,51.400001525878906,2878300.0,1236.0,154961.0,401.5,942806.0,304.760009765625,946300.0,70.19999694824219,3148819.0,175.3000030517578,550857.0,739.0,979221.0,1092.0400390625,237500.0,47.0099983215332,11943800.0,49.34000015258789,7863800.0,23.43000030517578,489900.0,3696.0,66991.0,60.220001220703125,3354300.0,666.5,411553.0,44.75,1286421.0,3623.0,1125879.0,107.38999938964844,1733300.0,63.5,2600968.0,374.5,506952.0,200.77999877929688,1395800.0,425.0,1606665.0,83.51000213623047,5954900.0,59.380001068115234,2805400.0,283.79998779296875,1442489.0,40.540000915527344,5406036.0,18750.0,106600.0,76.19999694824219,2436126.0,350.0199890136719,1462200.0,80.81999969482422,1504000.0,12680.0,24864.0,308.0599975585937,6432900.0,73.75,4579700.0,301.0,2858220.0,936.0700073242188,2336900.0,47.79999923706055,3878000.0,925.0,566039.0,141.5399932861328,4967300.0,36.59999847412109,9644600.0,147.85000610351562,498800.0,70.61000061035156,4883128.0,562.7999877929688,36614125.0,165.10000610351562,15264300.0,76.73999786376953,7248800.0,244.3999938964844,7750772.0,2624.0,186444.0,314.739990234375,20887500.0,317.32000732421875,33547100.0,107.41000366210938,1893600.0,308.6000061035156,1989914.0,65.06999969482422,2984000.0,1591.0,339663.0,170.5,1811379.0,252.7899932861328,973200.0,488.7999877929688,528664.0,905.75,2439000.0,185.3999938964844,518031.0,2125.0,9483168.0,1146.719970703125,250700.0,37.79999923706055,25766800.0,93.8499984741211,1500900.0,31.959999084472656,9433886.0,16.350000381469727,26755700.0,272.0,11691066.0,505.1199951171875,981000.0,336.1600036621094,4610600.0,185.5,849402.0,66.95999908447266,614891.0,529.0,209113.0,380.0,963505.0,122.8000030517578,8663989.0,138.89999389648438,1262700.0,411.3500061035156,435200.0,1314.0,1261854.0,2295.0,208501.0,4038.0,1266701.0,368.8999938964844,23398979.0,317.20001220703125,1942200.0,317.79998779296875,939533.0,272.0,170412.0,270.29998779296875,396352.0,646.5,1409173.0,232.47000122070312,3807800.0,24.979999542236328,19230900.0,18.88999938964844,18862600.0,2610.0,78002.0,21.63999938964844,5133100.0,1334.800048828125,38185350.0,75.52999877929688,1509500.0,858.0,238380.0,19.709999084472656,10961800.0,1576.0,1005251.0,208.9900054931641,1283800.0,499.0,722582.0,199.8000030517578,10033953.0,527.2100219726562,433369.0,198.38999938964844,1985200.0,3045.0,160742.0,837.0,1790431.0,151.1999969482422,261493.0,250.0,2106200.0,434.5,752297.0,389.3999938964844,38947841.0,20.280000686645508,10444756.0,241.7400054931641,4771500.0,109.5,1696378.0,167.7899932861328,2509900.0,1638.0,1398969.0,1354.0,71231.0,591.8400268554688,451600.0,430.0,449265.0,197.8500061035156,790500.0,73.7699966430664,2487600.0,42.790000915527344,7103039.0,1448.5,887309.0,140.10000610351562,447457.0,324.5,2106615.0,2660.5,3450453.0,3139.0,1628092.0,2754.0,4509496.0,812.4000244140625,972643.0,95.88999938964844,1152000.0,805.0,4985601.0,24.200000762939453,15278553.0,128.8000030517578,7108832.0,58.95000076293945,184599900.0,389.510009765625,4716200.0,25.809999465942383,6908100.0,628.0,3705671.0,37.06999969482422,9717900.0,55.79999923706055,1604582.0,172.5399932861328,1756700.0,84.66999816894531,3156700.0,106.97000122070312,1580500.0,5.642000198364258,117914259.0,462.2799987792969,2253900.0,149.39999389648438,1642400.0,242.0,4496944.0,3805.0,1152536.0,79.5999984741211,8173312.0,269.510009765625,1270200.0,53.040000915527344,3213204.0,24.209999084472656,6107600.0,191.3000030517578,5365385.0,131.13999938964844,560500.0,1116.0,411418.0,224.6300048828125,907300.0,287.1400146484375,1210200.0,139.0,3788400.0,73.44000244140625,36646392.0,617.0,281274.0,612.0,300684.0,142.0,1997451.0,756.0,526516.0,567.0,1416109.0,157.97999572753906,647700.0,2002.0,392460.0,151.39999389648438,2971062.0,241.3000030517578,8771100.0,307.9700012207031,10590200.0,1314.0,1218973.0,166.0,1864067.0,25.84000015258789,8623700.0,277.25,445682.0,21.290000915527344,12701200.0,318.3299865722656,1478300.0,302.79998779296875,6750332.0,22.950000762939453,15197900.0,206.8000030517578,1823085.0,22.670000076293945,5245400.0,93.95999908447266,5159700.0,1672.3399658203125,1020100.0,2120.0,119124.0,97.0,7469500.0,32.959999084472656,15180800.0,44.2400016784668,3461600.0,781.0,220872.0,77.29000091552734,12331300.0,70.95999908447266,7204900.0,17.34000015258789,20367200.0,109.79000091552734,681000.0,587.0,3110512.0,160.63999938964844,789400.0,88.62999725341797,3535300.0,259.45001220703125,33939004.0,274.7200012207031,462400.0,361.9700012207031,1384300.0,478.0799865722656,486200.0,29.51000022888184,2077400.0,102.13999938964844,400162167.0,953.2999877929688,2568000.0,192.5,7068573.0,628.5,1283400.0,72.98999786376953,1537400.0,243.66000366210935,2539900.0,147.3000030517578,896660.0,246.4900054931641,11023000.0,600.0,792222.0,8972.0,2955773.0,158.86000061035156,1664700.0,40.400001525878906,12178200.0,54.59999847412109,2460400.0,41.59000015258789,2030000.0,1128.0,293894.0,74.22000122070312,13784500.0,163.55999755859375,3557200.0,507.1199951171875,3874900.0,126.08999633789062,812600.0,265.0,743234.0,348.5799865722656,1701100.0,62.22999954223633,2954500.0,54.38999938964844,2946382.0,498.8500061035156,948639.0,307.010009765625,4155100.0,20.86000061035156,9189636.0,70.7300033569336,13559100.0,871.1799926757812,875700.0,447.6199951171875,786700.0,250.32000732421875,1903100.0,58.83000183105469,8101700.0,88.6500015258789,12720600.0,141.8000030517578,503442.0,1775.739990234375,520800.0,74.33999633789062,4344200.0,218.5,1134386.0,37.09999847412109,5119500.0,4504.0,113824.0,100.9800033569336,1623100.0,50.5099983215332,6071600.0,364.0499877929688,10230796.0,176.85000610351562,469900.0,30.540000915527344,2322290.0,624.3599853515625,433700.0,149.1699981689453,4223600.0,873.7999877929688,1261435.0,293.1000061035156,7269982.0,1488.0,370977.0,75.13999938964844,5480900.0,66.80000305175781,10805900.0,147.5500030517578,1231800.0,155.10000610351562,1522409.0,215.8000030517578,1438126.0,26.6200008392334,9285900.0,231.97999572753903,2924100.0,1312.93994140625,1012900.0,256.0,2932472.0,618.0,391418.0,123.18000030517578,9256900.0,52.09999847412109,4859900.0,548.2000122070312,7991846.0,114.4499969482422,29455900.0,176.02000427246094,7662600.0,556.9299926757812,499000.0,374.3299865722656,33064800.0,447.7300109863281,868000.0,147.89999389648438,4095607.0,128.3000030517578,17149200.0,60.040000915527344,3453700.0,219.0399932861328,1028100.0,32.70000076293945,3356900.0,1322.760009765625,143800.0,180.5,3965499.0,944.0,305534.0,551.7999877929688,368611.0,357.0,1627668.0,217.1999969482422,1082532.0,350.0,109503.0,1400.0,68461.0,122.4000015258789,1594331.0,20.15999984741211,30201100.0,15.725000381469728,10318866.0,88.08999633789062,3340300.0,274.57000732421875,407400.0,94.16999816894533,6935100.0,118.1500015258789,8550200.0,45.54999923706055,2568487.0,99.38999938964844,30957600.0,1331.5999755859375,12990265.0,48.09999847412109,3240800.0,43.130001068115234,29462900.0,687.469970703125,1300700.0,8.020000457763672,25260081.0,97.47000122070312,19796900.0,160.3000030517578,2312700.0,294.1000061035156,1899400.0,99.47000122070312,2258200.0,151.74000549316406,1212400.0,182.16000366210935,1674100.0,182.0800018310547,147732700.0,6755.5,23800.0,608.0,34132359.0,28.700000762939453,1144200.0,24.88999938964844,3687800.0,204.2700042724609,3851900.0,13315.0,370427.0,62.790000915527344,8524000.0,194.1999969482422,4844013.0,207.52999877929688,2381700.0,86.7699966430664,7953700.0,76.87000274658203,3311800.0,68.37999725341797,9810400.0,114.5,2057161.0,366.7999877929688,734654.0,17.96500015258789,6509830.0,143.66000366210938,23527000.0,93.05999755859376,4383700.0,542.5,1611585.0,79.55000305175781,3256200.0,2592.0,192204.0,59.77000045776367,25789000.0,40.72999954223633,974808.0,778.0,368064.0,139.60000610351562,1023269.0,32.369998931884766,954202.0,173.77999877929688,12257400.0,595.0,221462.0,117.83000183105467,1006400.0,89.88999938964844,3211500.0,124.19000244140624,3011100.0,219.5,429718.0,18.38999938964844,28114200.0,540.5,6650240.0,103.75,6964500.0,82.69999694824219,2694300.0,154.8000030517578,6878500.0,187.8000030517578,1298168.0,191.8999938964844,3350956.0,27.46999931335449,33789100.0,94.1999969482422,1997200.0,144.89999389648438,10849700.0,198.08999633789065,1883100.0,966.0499877929688,625800.0,938.0,447216.0,120.44000244140624,1998600.0,733.0,6302175.0,95.6500015258789,11950350.0,369.5,535698.0,211.0500030517578,818700.0,137.41000366210938,3961700.0,4138.0,102595.0,160.94000244140625,5305600.0,220.75999450683597,2651700.0,539.0,562490.0,556.5,1142857.0,90.52999877929688,1570700.0,103.12000274658205,921800.0,203.50999450683597,702800.0,209.4499969482422,613600.0,584.0,36125.0,110.47000122070312,2572900.0,1634.0,27850.0,39.150001525878906,5331700.0,1115.0,6774653.0,42.03499984741211,5682271.0,290.0,1134900.0,4216.0,242878.0,1175.0,6379629.0,1009.0,2523087.0,168.0,3781400.0,144.32000732421875,1094600.0,392.3999938964844,1675928.0,75.0,1042607.0,576.239990234375,1013300.0,45.84999847412109,15619000.0,127.51000213623048,12535800.0,41.27000045776367,1414400.0,183.8999938964844,3231377.0,490.3999938964844,2426293.0,2100.0,128349.0,279.260009765625,3974100.0,2145.0,230677.0,77.86000061035156,1945000.0,775.530029296875,580400.0,2542.0,7229336.0,27.46999931335449,11083800.0,2610.0,25135.0,64.54000091552734,1399081.0,312.0,646715.0,7332.0,3820450.0,147.82000732421875,1264300.0,5344.0,3245615.0,375.3999938964844,687100.0,230.6999969482422,1116300.0,1768.0,150437.0,441.5,4877899.0,31.459999084472656,1945869.0,389.9700012207031,907500.0,54.70000076293945,2266500.0,355.8500061035156,817200.0,336.3999938964844,2681886.0,224.47000122070312,3039000.0,1278.0,52556429.0,583.0,3291916.0,216.50999450683597,2821100.0,3752.0,119327.0,500.0,6247585.0,203.47999572753903,4455800.0,90.4000015258789,1188200.0,58.380001068115234,2086299.0,313.1000061035156,1628081.0,683.5,303433.0,508.0,942548.0,10.460000038146973,52250441.0,80.87000274658203,4090098.0,149.6999969482422,3395450.0,218.7100067138672,3486700.0,351.0,7738755.0,97.20999908447266,8232300.0,96.6999969482422,10783100.0,1263.0,558520.0,707.0,92338.0,577.5,5059892.0,45.5,4396976.0,77.30000305175781,6623892.0,854.7999877929688,3368284.0,76.26000213623047,2516450.0,702.0,3076148.0,137.60000610351562,3106164.0,3401.0,21140504.0,37.880001068115234,1607102.0,335.6700134277344,1949800.0,231.5,2930190.0,93.79000091552734,2447100.0,51.880001068115234,20970100.0,2463.0,1522112.0,1372.5,4466071.0,611.0,533833.0,1226.5,3955499.0,380.6199951171875,315300.0,410.1600036621094,1617600.0,286.5,19506753.0,97.16999816894533,5793500.0,381.0,460960.0,65.25,1500300.0,194.0399932861328,1547800.0,436.9599914550781,1260300.0,147.60000610351562,1149805.0,7242.0,188686.0,98.87999725341795,2888600.0,100.0,3831172.0,298.3999938964844,10187590.0,174.39999389648438,2653.0,2706.0,4654930.0,190.0,3444032.0,1725.0,11818417.0,225.02999877929688,469700.0,1259.5,2192488.0,7.760000228881836,31359900.0,6.7220001220703125,8791582.0,187.55999755859372,802400.0,32.185001373291016,4504240.0,136.1300048828125,1784300.0,150.25999450683594,3991500.0,255.9499969482422,1727840.0,82.1500015258789,7987079.0,856.0,987390.0,3192.0,713247.0,42.27999877929688,4891200.0,71.48999786376953,1989800.0,56.540000915527344,3612100.0,73.58000183105469,737732.0,71.97000122070312,3934100.0,340.010009765625,1731000.0,90.1999969482422,356977.0,75.1500015258789,5962200.0,27.350000381469727,47841600.0,43.900001525878906,3331500.0,344.29998779296875,2072065.0,4682.0,178062.0,290.79998779296875,3852342.0,1219.8800048828125,305400.0,63.619998931884766,7500000.0,55.209999084472656,2011200.0,223.02999877929688,1922000.0,268.5,3154079.0,1370.0,166872.0,50.29999923706055,461408.0,358.2900085449219,5814100.0,49.290000915527344,13813000.0,111.0,2511286.0,123.12000274658205,3634100.0,30.65999984741211,6413737.0,558.0,182895.0,105.5999984741211,1512858.0,161.63999938964844,4938000.0,197.0500030517578,2313400.0,503.4599914550781,1507900.0,391.0,2601026.0,197.6300048828125,7107100.0,580.5,1665512.0,448.2799987792969,504900.0,150.57000732421875,1945100.0,244.0,1850300.0,68.8499984741211,7948798.0,66.73999786376953,1589500.0,234.8000030517578,1442455.0,91.80999755859376,2269000.0,220.0,4185981.0,301.5899963378906,1232300.0,323.5,850348.0,485.6499938964844,20448341.0,343.25,78838600.0,64.6500015258789,2407700.0,449.4700012207031,1087500.0,20.25,21288600.0,76.80999755859375,11120793.0,202.1300048828125,1646600.0,88.22000122070312,72919136.0,208.8999938964844,7454600.0,91.37000274658205,1306700.0,327.8800048828125,484800.0,96.3000030517578,16778500.0,72.37999725341797,13559900.0,67.31999969482422,14903146.0,35.02000045776367,2694400.0,186.75999450683597,561900.0,102.9499969482422,7683690.0,532.8200073242188,762200.0,4297.5,12077127.0,49.60499954223633,3206369.0,305.9800109863281,9645000.0,249.1100006103516,3297300.0,100.4499969482422,5926700.0,760.6900024414062,677900.0,102.3499984741211,731533.0,306.0,845290.0,55.36000061035156,8145600.0,466.3999938964844,4807871.0,1365.0,1504476.0,308.9599914550781,6879300.0,615.0,316705.0,754.0,285510.0,34.58000183105469,2707916.0,239.63999938964844,5313900.0,90.47000122070312,1875000.0,292.5799865722656,1103600.0,23.270000457763672,5813267.0,117.5999984741211,85156849.0,476.5,166382.0,92.8000030517578,81785.0,90.66000366210938,1460126.0,175.42999267578125,2351300.0,270.8999938964844,853400.0,443.9200134277344,1279200.0,155.88999938964844,4320600.0,434.3999938964844,613459.0,84.05000305175781,4308000.0,13.56999969482422,6629400.0,358.3999938964844,6192110.0,48.040000915527344,34143200.0,269.6600036621094,1224300.0,318.5299987792969,1006200.0,27.549999237060547,18978900.0,119.16999816894533,7365900.0,338.7799987792969,9163500.0,117.27999877929688,1814400.0,3054.0,1336557.0,204.6999969482422,3545300.0,84.66000366210938,15130300.0,952.5,2953571.0,377.7999877929688,440240.0,231.42999267578125,2494400.0,73.01000213623047,8874600.0,127.26000213623048,20194300.0,492.0,895716.0,256.0,10499026.0,67.22000122070312,1713900.0,187.52999877929688,1360300.0,265.92999267578125,689400.0,2480.0,655874.0,290.82000732421875,574200.0,347.5,1319599.0,24.899999618530277,3955400.0,105.23999786376952,2548000.0,81.45999908447266,4283300.0,156.22000122070312,31311200.0,308.5,291093.0,127.97000122070312,2933600.0,160.42999267578125,1213500.0,21.86000061035156,1730388.0,93.01000213623048,2128500.0,221.13999938964844,788900.0,137.85000610351562,2564600.0,119.75,2635500.0
 2026-04-09,345.0,964858.0,115.38999938964844,1218700.0,387.6000061035156,3734841.0,3458.0,2762303.0,260.489990234375,28121600.0,212.39999389648438,4477800.0,198.8000030517578,2831047.0,1898.5,1011501.0,63.65999984741211,2188897.0,129.16000366210938,3653700.0,102.72000122070312,6198700.0,44.650001525878906,1247853.0,17.200000762939453,4079479.0,98.83999633789062,1363500.0,186.02999877929688,6064900.0,42.2400016784668,2441528.0,229.94000244140625,6802400.0,351.3599853515625,2927400.0,70.3499984741211,3170900.0,3263.0,549974.0,196.02000427246094,2996300.0,137.0,543768.0,225.1300048828125,3604900.0,860.0,165583.0,114.31999969482422,1652700.0,14.40999984741211,10314700.0,113.06999969482422,2036400.0,251.5,616324.0,187.17999267578125,1226548.0,77.72000122070312,1921300.0,170.8000030517578,1551743.0,223.27999877929688,302900.0,530.0,1140783.0,218.38999938964844,1637900.0,109.61000061035156,5411200.0,172.35000610351562,1538900.0,149.0,458162.0,174.52999877929688,970100.0,214.52000427246094,1060600.0,146.2899932861328,730700.0,378.29998779296875,542233.0,1250.0,408377.0,397.80999755859375,5373600.0,41.7599983215332,3853500.0,236.63999938964844,27126200.0,233.49000549316406,1167600.0,355.6000061035156,2940700.0,452.8999938964844,878900.0,179.92999267578125,3273800.0,233.64999389648438,65964200.0,146.0500030517578,7266100.0,3677.0,885536.0,88.80000305175781,602573.0,325.3999938964844,1314400.0,67.2699966430664,1395900.0,38.970001220703125,9988700.0,297.739990234375,1047100.0,137.67999267578125,6807600.0,106.9800033569336,3733800.0,60.119998931884766,2679300.0,43.9900016784668,1979700.0,149.7949981689453,5325700.0,214.0,138399.0,215.60000610351562,846971.0,1512.0,218683.0,1448.6400146484375,1579700.0,326.79998779296875,352454.0,192.2899932861328,932600.0,555.0,654416.0,473.8999938964844,4356783.0,631.0999755859375,10619832.0,168.50999450683594,915400.0,354.9100036621094,20514900.0,173.80999755859375,450800.0,139.25,2729200.0,351.3299865722656,2118300.0,317.7699890136719,1996200.0,15276.0,2694111.0,3548.18994140625,181600.0,220.05999755859375,4768700.0,2269.0,3809243.0,1280.0,1304065.0,52.709999084472656,32008000.0,648.0,203010.0,62.869998931884766,1882500.0,433.45001220703125,34096918.0,53.58000183105469,3870026.0,4336.0,3103312.0,17.299999237060547,5439800.0,40.45000076293945,1856279.0,135.0,141984.0,150.0,7024729.0,19.209999084472656,11851048.0,64.52999877929688,2732400.0,824.0,888116.0,190.89999389648438,2731418.0,155.4600067138672,2709900.0,75.69999694824219,322273.0,25.040000915527344,3344000.0,1272.0,2957855.0,30.309999465942383,13428400.0,122.95999908447266,1660100.0,10710.0,71488.0,875.0,387791.0,412.0,689116.0,177.11000061035156,1266500.0,128.5800018310547,3036200.0,3450.0,1024447.0,176.60000610351562,7232500.0,63.41999816894531,6071400.0,85.20999908447266,1735500.0,1001.6199951171875,676700.0,380.20001220703125,7424967.0,183.0,4909093.0,82.37999725341797,898838.0,59.470001220703125,6572100.0,575.0,102713.0,68.66000366210938,1368612.0,135.39999389648438,2178615.0,89.48999786376953,2234384.0,59.18000030517578,306235.0,2334.0,802486.0,257.5,1148518.0,679.0,205085.0,580.5,35147288.0,238.0,935366.0,154.7899932861328,1672800.0,1133.4000244140625,1164996.0,316.79998779296875,887895.0,551.0,361235.0,485.20001220703125,3518500.0,67.12999725341797,1916700.0,1250.0,366472.0,982.0,422421.0,84.4000015258789,768357.0,61.279998779296875,12702100.0,215.4499969482422,13701970.0,262.20001220703125,8085005.0,1438.0,58448.0,26.979999542236328,873241.0,2008.0,790283.0,116.9000015258789,5905300.0,52.47999954223633,1921000.0,887.5,469319.0,284.0,949204.0,124.91999816894531,8835400.0,16.329999923706055,1731587.0,15.550000190734863,10953300.0,215.8000030517578,1051300.0,98.41999816894531,754661.0,61.459999084472656,6070400.0,787.0700073242188,2801900.0,332.94000244140625,1216600.0,421.20001220703125,734326.0,34.11000061035156,1836788.0,294.82000732421875,770800.0,142.4600067138672,1235400.0,3066.0,103350.0,7240.0,121571.0,4393.0,453177.0,86.56999969482422,3591200.0,2036.0,950399.0,121.0,716831.0,281.010009765625,2209800.0,126.75,1529900.0,119.37999725341797,5843300.0,64.97000122070312,4671000.0,5060.0,17884.0,96.16000366210938,1945400.0,554.0,633506.0,170.1999969482422,1467200.0,84.80000305175781,953107.0,223.22999572753906,1304200.0,278.45001220703125,908000.0,163.9499969482422,615400.0,4750.0,44831.0,86.04000091552734,4699800.0,341.0,362937.0,107.62000274658203,1744300.0,28.309999465942383,24209100.0,373.0,367771.0,298.92999267578125,4031700.0,34.2400016784668,12382100.0,610.989990234375,666600.0,79.94000244140625,3820800.0,213.10000610351562,11204270.0,37.54999923706055,3663600.0,44.130001068115234,4256300.0,83.5999984741211,6551049.0,194.72999572753906,4635200.0,64.86000061035156,436271.0,71.45999908447266,1277300.0,123.47000122070312,9069400.0,322.4599914550781,1197000.0,306.57000732421875,541100.0,20.790000915527344,11421100.0,28.09000015258789,4406857.0,32.9900016784668,5458100.0,100.83999633789062,1277800.0,2907.0,246305.0,115.5,4241800.0,175.5500030517578,839200.0,170.85000610351562,20855400.0,107.0,1250387.0,394.67999267578125,5420500.0,41.439998626708984,4327657.0,83.16999816894531,17611700.0,37.31999969482422,5766600.0,42.4900016784668,12394700.0,174.14999389648438,1795500.0,224.0,8469300.0,33.47999954223633,5828300.0,59.20000076293945,5866200.0,83.55999755859375,3485800.0,566.0,904246.0,134.1999969482422,1902888.0,78.83999633789062,5160900.0,190.36000061035156,11634000.0,5350.0,79548.0,26.440000534057617,2612800.0,64.11000061035156,4386500.0,67.83000183105469,11636400.0,154.5500030517578,3849900.0,254.1999969482422,519344.0,27.610000610351562,6116780.0,5070.0,247314.0,47.41999816894531,2932600.0,108.9800033569336,6315200.0,618.0,1205800.0,1230.0,116787.0,109.7699966430664,1529200.0,181.4600067138672,4500900.0,128.0,754324.0,119.75,3151300.0,136.89999389648438,1047174.0,1447.0,4764584.0,197.82000732421875,718400.0,143.74000549316406,3809100.0,48.630001068115234,1969395.0,192.99000549316406,2903200.0,99.79000091552734,8918300.0,1644.0,255648.0,188.14999389648438,2749100.0,102.5999984741211,4463300.0,843.5,205257.0,16.690000534057617,7240400.0,64.5999984741211,621000.0,179.39999389648438,840149.0,218.32000732421875,947700.0,38.040000915527344,18500500.0,6590.0,410516.0,373.29998779296875,641100.0,196.33999633789062,1231700.0,898.5999755859375,521782.0,562.0,156183.0,16.924999237060547,3459813.0,150.97999572753906,983000.0,31.270000457763672,5760475.0,44.56999969482422,949472.0,133.0,3118700.0,150.67999267578125,556100.0,47.880001068115234,13745500.0,65.68000030517578,3762700.0,202.1999969482422,2370900.0,95.58000183105469,4007300.0,272.4700012207031,923600.0,114.9800033569336,1742900.0,18.094999313354492,810433.0,801.0,283533.0,4756.0,498277.0,181.89999389648438,1018000.0,335.6099853515625,281700.0,75.81999969482422,2922100.0,73.29000091552734,3494000.0,197.3000030517578,525306.0,158.1999969482422,755226.0,316.8699951171875,1162300.0,247.1999969482422,3867017.0,72.70999908447266,1557800.0,144.6699981689453,2344400.0,52.939998626708984,753554.0,9.87600040435791,21153117.0,29.200000762939453,3415875.0,24.43000030517578,15128119.0,853.5,347470.0,535.2000122070312,3190692.0,19.825000762939453,3085629.0,136.5800018310547,5203900.0,832.0,69123.0,123.8499984741211,2554900.0,1031.5699462890625,405800.0,60.459999084472656,1521500.0,59.470001220703125,6067700.0,64.0,275710.0,257.25,156900.0,70.56999969482422,2614200.0,213.5,895474.0,250.02999877929688,394900.0,400.44000244140625,2134100.0,117.44000244140625,2758900.0,79.1500015258789,5469100.0,230.0,1816048.0,49.439998626708984,7686200.0,144.8300018310547,1357100.0,230.25999450683594,1549300.0,2590.5,2152890.0,139.2100067138672,1299200.0,382.79998779296875,4655927.0,12.239999771118164,32576200.0,621.0,687703.0,49.099998474121094,7316900.0,1266.0,316505.0,287.5,432388.0,66.44999694824219,12664700.0,213.52000427246094,1438300.0,377.0,1614300.0,51.90999984741211,3379500.0,1226.0,78315.0,402.5,851501.0,294.5899963378906,896900.0,69.5999984741211,1868565.0,174.3000030517578,494075.0,731.0,770422.0,1072.3499755859375,209600.0,45.290000915527344,7120000.0,50.220001220703125,5768100.0,23.610000610351562,487500.0,3586.0,36125.0,62.7599983215332,7644300.0,673.5,114770.0,44.5,949400.0,3529.0,670236.0,107.38999938964844,1388100.0,64.5,1210186.0,365.5,1349744.0,197.25,1054700.0,421.0,580875.0,80.66000366210938,6656500.0,60.22999954223633,2877500.0,302.3999938964844,2074338.0,41.52000045776367,3594320.0,18810.0,87596.0,76.30000305175781,1596250.0,343.8999938964844,1399900.0,80.94000244140625,1854300.0,12640.0,19898.0,313.0199890136719,5470800.0,72.91000366210938,3580400.0,297.3999938964844,1233621.0,968.02001953125,2061300.0,48.70000076293945,2927800.0,919.0999755859375,172716.0,142.08999633789062,4167400.0,36.75,8648700.0,147.38999938964844,440800.0,70.88999938964844,2561529.0,560.5,26371664.0,169.8000030517578,11961300.0,76.7300033569336,6674900.0,243.60000610351562,2693483.0,2562.0,106350.0,316.3699951171875,14606800.0,318.489990234375,23739200.0,108.55999755859375,2196500.0,303.6000061035156,495983.0,65.87999725341797,2427700.0,1608.5,375018.0,169.10000610351562,954974.0,256.5299987792969,783800.0,476.0,476597.0,903.719970703125,1797800.0,183.60000610351562,292811.0,2167.0,6632896.0,1172.2099609375,326100.0,37.689998626708984,12503500.0,93.05999755859375,1792300.0,30.760000228881836,6440290.0,16.59000015258789,19947700.0,275.79998779296875,5364706.0,507.19000244140625,668300.0,339.5799865722656,3002000.0,184.25,310511.0,67.13999938964844,465031.0,518.5,165635.0,370.0,610612.0,121.4000015258789,1938583.0,140.39999389648438,1235300.0,403.3699951171875,309000.0,1326.5,874076.0,2285.0,89638.0,4083.0,810522.0,364.3999938964844,16251195.0,322.510009765625,1630200.0,316.0,610475.0,276.79998779296875,147628.0,268.20001220703125,253808.0,631.0,840751.0,236.05999755859375,3191900.0,24.829999923706055,13260000.0,18.3799991607666,19533900.0,2580.0,29808.0,21.1299991607666,7082100.0,1333.5999755859375,18924878.0,75.62000274658203,699100.0,842.0,82723.0,19.90999984741211,11801000.0,1607.0,1622381.0,210.83999633789062,1489500.0,493.5,380934.0,198.0,1471617.0,534.6699829101562,559082.0,197.32000732421875,1319900.0,3040.0,69686.0,830.5,1705540.0,148.39999389648438,182566.0,254.05999755859375,1890000.0,429.0,352575.0,387.6000061035156,22703562.0,20.479999542236328,8087285.0,237.17999267578125,5078600.0,108.0,646266.0,161.97000122070312,3434300.0,1639.0,840415.0,1336.0,58482.0,584.75,448100.0,431.0,290940.0,199.72999572753906,773000.0,73.12999725341797,1386200.0,42.38999938964844,3444689.0,1460.0,1363517.0,139.1999969482422,231349.0,321.5,359930.0,2697.5,2141628.0,3082.5,2128786.0,2762.0,1205334.0,789.0,936029.0,96.95999908447266,1089500.0,774.4000244140625,2799892.0,24.440000534057617,8613420.0,128.60000610351562,2372831.0,61.720001220703125,155609900.0,361.69000244140625,7471800.0,26.0,6978200.0,625.0,827507.0,36.779998779296875,6499800.0,54.099998474121094,1682281.0,168.97999572753906,1912600.0,87.02999877929688,2984000.0,108.69000244140625,1185600.0,5.611999988555908,54186858.0,454.94000244140625,1551500.0,148.02000427246094,1347000.0,250.1999969482422,2278511.0,3770.0,799636.0,74.75,8860082.0,273.17999267578125,1371700.0,53.380001068115234,2260855.0,23.56999969482422,7506200.0,184.89999389648438,1528048.0,127.12999725341797,830900.0,1118.0,164388.0,225.22000122070312,813100.0,293.0199890136719,1017600.0,141.85000610351562,3910100.0,74.54000091552734,11535618.0,612.0,188472.0,610.0,179250.0,141.1999969482422,798949.0,748.0,337840.0,564.5,1194679.0,153.3800048828125,793200.0,2012.0,345337.0,148.39999389648438,1976234.0,241.30999755859375,6216500.0,310.3299865722656,6586600.0,1313.0,624004.0,158.0,2592527.0,26.420000076293945,9151500.0,274.45001220703125,292401.0,21.649999618530273,10121700.0,322.94000244140625,1033900.0,300.1000061035156,5624491.0,23.270000457763672,11396900.0,205.8000030517578,1097497.0,23.06999969482422,4374800.0,92.83000183105469,5086600.0,1727.260009765625,939500.0,2134.0,87120.0,97.95999908447266,7145100.0,32.970001220703125,11465900.0,45.31999969482422,2057800.0,750.5,818470.0,78.18000030517578,14311000.0,70.3499984741211,3889500.0,17.43000030517578,31031500.0,110.87999725341797,642800.0,584.0,1856862.0,155.6300048828125,645100.0,88.93000030517578,3421700.0,260.04998779296875,20139293.0,273.260009765625,454300.0,357.9700012207031,1136800.0,488.67999267578125,262700.0,30.049999237060547,2234900.0,100.62000274658203,130290302.0,955.1900024414062,1672100.0,191.0,4957029.0,623.8699951171875,911100.0,73.72000122070312,1730800.0,247.80999755859375,2283300.0,147.0,472355.0,258.760009765625,9757800.0,603.5,1039868.0,8988.0,1493638.0,166.50999450683594,1967600.0,40.209999084472656,5378000.0,54.47999954223633,3338900.0,41.61000061035156,2144500.0,1122.0,225216.0,72.2699966430664,9482900.0,163.66000366210938,2564900.0,503.57000732421875,3301800.0,125.62000274658203,762900.0,265.5,500126.0,352.92999267578125,1147100.0,63.41999816894531,2727500.0,53.25,3180898.0,483.95001220703125,631425.0,309.54998779296875,2484700.0,19.559999465942383,10142479.0,71.22000122070312,8477400.0,873.4299926757812,593200.0,438.2200012207031,949600.0,229.49000549316406,2586100.0,59.09000015258789,7349400.0,87.91000366210938,7896600.0,143.8000030517578,1112781.0,1793.2099609375,322700.0,74.6500015258789,3697600.0,210.0,335050.0,36.93000030517578,3556100.0,4474.0,60915.0,103.18000030517578,827000.0,51.439998626708984,5977300.0,367.70001220703125,5605131.0,172.77000427246094,411100.0,30.290000915527344,1601129.0,625.5,310200.0,150.5,2825800.0,854.0,951044.0,291.70001220703125,5396640.0,1474.0,486428.0,76.19000244140625,3803500.0,67.45999908447266,6937500.0,145.0500030517578,697400.0,157.6999969482422,1565322.0,214.39999389648438,751022.0,25.270000457763672,7483200.0,223.52000427246094,2864800.0,1334.2099609375,554800.0,251.0,1010068.0,615.0,322302.0,122.68000030517578,8666300.0,51.279998779296875,4436100.0,533.7999877929688,2459628.0,119.93000030517578,32718500.0,178.16000366210938,5298900.0,545.8800048828125,513300.0,373.07000732421875,30435300.0,442.5,758700.0,145.60000610351562,590440.0,128.86000061035156,14497400.0,59.88999938964844,1931100.0,222.99000549316406,731800.0,32.4900016784668,2915100.0,1335.0,158700.0,179.6999969482422,2244423.0,938.0,124779.0,555.0,225095.0,351.5,798043.0,215.39999389648438,743797.0,345.0,57385.0,1388.0,41562.0,115.4000015258789,1575514.0,19.959999084472656,15809300.0,15.479999542236328,6122470.0,84.20999908447266,3998300.0,276.25,428500.0,94.4800033569336,7349000.0,119.01000213623047,6871500.0,45.20000076293945,2288634.0,102.05000305175781,35087800.0,1350.5999755859375,5821672.0,48.470001220703125,3704100.0,44.0,24147400.0,690.5700073242188,777200.0,8.055999755859375,23573171.0,89.80999755859375,42131500.0,161.77999877929688,2133100.0,295.29998779296875,1704100.0,95.66999816894531,2449000.0,152.6300048828125,948700.0,184.0,1538300.0,183.91000366210938,116428500.0,6798.75,24000.0,605.2000122070312,18155042.0,28.399999618530273,1029800.0,24.59000015258789,3110600.0,205.6699981689453,2706400.0,13435.0,221959.0,63.20000076293945,4289200.0,192.5500030517578,4631416.0,209.5,1300200.0,86.18000030517578,4138700.0,74.87999725341797,5487600.0,68.48999786376953,5812400.0,104.5,2707564.0,360.95001220703125,456020.0,18.075000762939453,3796521.0,137.86000061035156,30407800.0,94.4000015258789,6371100.0,540.0,1652125.0,81.25,2851300.0,2586.0,165324.0,58.529998779296875,15496700.0,40.290000915527344,455133.0,780.0,353253.0,135.39999389648438,1005066.0,32.279998779296875,568240.0,166.99000549316406,10583700.0,589.5,95444.0,114.83999633789062,1106400.0,87.86000061035156,3493000.0,127.05000305175781,2331800.0,218.0,305719.0,18.6299991607666,17568400.0,540.0,4195720.0,100.56999969482422,7867900.0,83.93000030517578,2807600.0,157.49000549316406,4339400.0,186.0,776648.0,192.3000030517578,750288.0,27.219999313354492,27047600.0,92.31999969482422,1766300.0,146.66000366210938,6794800.0,199.8800048828125,2398400.0,982.989990234375,559700.0,920.0,134097.0,122.2300033569336,1934300.0,707.4000244140625,3102035.0,94.69999694824219,9364975.0,363.5,661945.0,208.1199951171875,830200.0,138.02000427246094,3568200.0,4188.0,96387.0,161.25,3334100.0,223.22999572753906,1902600.0,537.0,435062.0,565.0,694532.0,90.45999908447266,1628000.0,104.44999694824219,735400.0,199.4199981689453,813800.0,213.50999450683594,478400.0,570.0,247320.0,109.69999694824219,1956200.0,1660.0,13979.0,39.810001373291016,9164700.0,1120.5,3662131.0,41.85499954223633,3197174.0,293.2699890136719,976300.0,4080.0,113778.0,1152.0,3804452.0,1010.0,1978596.0,161.07000732421875,3309700.0,139.19000244140625,1459100.0,382.20001220703125,2166748.0,71.80000305175781,805806.0,582.0599975585938,935300.0,45.97999954223633,12716600.0,127.75,9352700.0,41.0099983215332,1114000.0,183.1999969482422,2281716.0,486.6000061035156,1687241.0,2065.0,88467.0,275.8900146484375,2077300.0,2135.0,190112.0,78.3499984741211,1206600.0,767.8499755859375,596700.0,2477.0,5279534.0,28.149999618530273,12924900.0,2595.0,12866.0,64.62000274658203,968163.0,311.0,1292128.0,7248.0,1847658.0,148.13999938964844,1157600.0,5180.0,1401043.0,385.1400146484375,489800.0,227.97999572753906,1141000.0,1751.5,96264.0,433.5,2378701.0,30.90999984741211,1197253.0,394.8999938964844,743500.0,55.790000915527344,3155000.0,349.8800048828125,1339500.0,334.0,2565598.0,224.91000366210938,1641200.0,1279.800048828125,29175120.0,581.5,1259052.0,217.0,1853600.0,3754.0,75626.0,495.5,5537303.0,203.19000244140625,2789700.0,90.45999908447266,1095800.0,58.91999816894531,1557696.0,316.0,938790.0,674.5,250512.0,506.0,408916.0,10.347999572753906,29550412.0,80.91999816894531,2905738.0,139.5,4350277.0,218.4600067138672,1714500.0,352.8999938964844,5127882.0,96.91999816894531,5320500.0,97.2699966430664,5794500.0,1210.0,320651.0,699.0,158720.0,582.0,3621774.0,42.5,8700258.0,77.5,3294664.0,835.7999877929688,3788556.0,75.27999877929688,1149105.0,704.7999877929688,3785289.0,137.89999389648438,2883888.0,3448.5,7142295.0,37.34000015258789,922532.0,335.7300109863281,1506800.0,226.75,1438069.0,92.47000122070312,1618400.0,52.540000915527344,16033100.0,2494.0,824052.0,1364.5,2501687.0,603.0,248881.0,1227.5,2690874.0,383.7799987792969,262600.0,404.9200134277344,1728800.0,286.0,11198270.0,97.58999633789062,4250100.0,376.5,479775.0,66.18000030517578,1782400.0,198.97000122070312,1226700.0,424.32000732421875,2094300.0,147.60000610351562,1070919.0,7322.0,184082.0,99.75,2677000.0,99.25,1296219.0,297.79998779296875,1537236.0,167.39999389648438,1497.0,2757.5,2591068.0,188.89999389648438,3405016.0,1709.0,5781057.0,223.75,517100.0,1254.0,4945041.0,7.929999828338623,27463400.0,6.7179999351501465,3220077.0,190.0,899000.0,32.689998626708984,2553058.0,138.49000549316406,1865700.0,163.07000732421875,4696300.0,256.1000061035156,1142068.0,81.69999694824219,4859472.0,818.0,635685.0,3252.0,396998.0,42.13999938964844,3302100.0,73.43000030517578,2159800.0,56.560001373291016,3006600.0,72.4000015258789,548854.0,72.48999786376953,3082400.0,339.1400146484375,1393500.0,87.69999694824219,398818.0,74.98999786376953,3875300.0,26.84000015258789,41439800.0,44.68000030517578,3568200.0,344.70001220703125,855818.0,4636.0,99624.0,287.20001220703125,4193540.0,1225.52001953125,198100.0,58.959999084472656,11045900.0,55.56999969482422,2239600.0,228.6300048828125,1923900.0,265.5,1631288.0,1364.0,85184.0,49.630001068115234,365158.0,364.2099914550781,4484300.0,50.47999954223633,11399100.0,110.4000015258789,1474758.0,124.02999877929688,4093500.0,30.81999969482422,4992089.0,552.0,46468.0,105.19999694824219,1311268.0,165.0,5593300.0,197.07000732421875,804700.0,500.4599914550781,1491000.0,388.0,1661236.0,197.5399932861328,5869300.0,579.0,453317.0,377.9700012207031,1633600.0,152.6199951171875,1372600.0,244.75,1303900.0,68.80000305175781,3971118.0,65.41999816894531,1565700.0,233.0,885072.0,92.16000366210938,2134700.0,212.0,1548186.0,303.2300109863281,1302200.0,321.5,436593.0,491.1499938964844,26520511.0,345.6199951171875,62164000.0,65.41999816894531,2788700.0,460.1099853515625,1160800.0,20.610000610351562,19660000.0,78.87000274658203,7084654.0,198.0500030517578,1493800.0,87.31999969482422,26430632.0,214.97999572753906,5499100.0,91.41000366210938,1062700.0,323.67999267578125,636500.0,97.66999816894531,6314500.0,71.80999755859375,16500000.0,66.88999938964844,5976496.0,34.86000061035156,2643100.0,187.8800048828125,331400.0,101.0,3121565.0,532.7899780273438,544300.0,4308.5,4765461.0,49.689998626708984,2329919.0,306.9100036621094,5742000.0,251.14999389648438,2999100.0,101.63999938964844,4361800.0,767.3599853515625,460300.0,102.69999694824219,292811.0,301.0,1227342.0,56.33000183105469,10182700.0,461.20001220703125,2823000.0,1396.0,889453.0,308.2900085449219,4811500.0,612.0,130335.0,740.0,142122.0,34.88999938964844,1643986.0,235.10000610351562,3905400.0,89.62000274658203,1926400.0,293.0199890136719,702700.0,23.100000381469727,2754738.0,118.0999984741211,56716583.0,471.0,101377.0,91.44999694824219,43011.0,89.18000030517578,749510.0,169.41000366210938,3588500.0,269.8800048828125,736500.0,446.7799987792969,1040900.0,152.75,4103200.0,426.0,713839.0,84.94999694824219,2507300.0,13.609999656677246,5738700.0,342.0,1867593.0,47.779998779296875,29376900.0,270.94000244140625,1467500.0,317.6499938964844,883500.0,27.530000686645508,22035000.0,113.05999755859375,11055300.0,337.8800048828125,6391800.0,118.77999877929688,1922000.0,3062.0,846267.0,206.33999633789062,2771900.0,86.0199966430664,10496100.0,926.0,698078.0,372.79998779296875,664400.0,233.10000610351562,1605700.0,72.81999969482422,5188600.0,129.1300048828125,13853100.0,489.0,406370.0,244.64999389648438,10496270.0,67.20999908447266,1455000.0,191.30999755859375,974100.0,258.5400085449219,785200.0,2464.0,357707.0,287.8599853515625,635600.0,344.5,773060.0,24.81999969482422,3160900.0,104.88999938964844,1333300.0,82.7699966430664,3956200.0,155.0399932861328,25868400.0,299.0,274443.0,129.39999389648438,2303600.0,160.7899932861328,1184400.0,22.280000686645508,1372358.0,93.02999877929688,1712400.0,223.07000732421875,608100.0,122.2300033569336,7343500.0,119.98999786376953,2439100.0
 2026-04-10,348.0,1067930.0,115.05999755859375,1033200.0,384.6000061035156,4454250.0,3506.5,3959534.0,260.4800109863281,31291500.0,207.94000244140625,4633200.0,200.6999969482422,7797843.0,1920.0,799858.0,64.44000244140625,1807905.0,128.9600067138672,3572700.0,100.30000305175781,11944800.0,44.720001220703125,982371.0,17.174999237060547,4794444.0,95.97000122070312,2183100.0,179.52999877929688,7261000.0,40.97999954223633,2167820.0,225.35000610351562,5889200.0,350.1400146484375,2505100.0,69.7300033569336,2918500.0,3257.0,870769.0,188.7899932861328,3202600.0,137.8000030517578,660157.0,218.4499969482422,2504900.0,858.7999877929688,169897.0,113.44999694824219,1164200.0,14.390000343322754,6078500.0,110.69999694824219,1798500.0,252.5,713071.0,188.5399932861328,1003273.0,76.87000274658203,2140900.0,169.5,1278545.0,219.39999389648438,272600.0,520.0,1702887.0,213.5500030517578,5172700.0,91.3499984741211,14270500.0,173.63999938964844,1208700.0,148.8000030517578,1182900.0,173.13999938964844,784900.0,210.99000549316406,1017300.0,144.80999755859375,1327100.0,377.29998779296875,546145.0,1252.0,623016.0,399.489990234375,6399900.0,41.15999984741211,3218300.0,245.0399932861328,36477200.0,234.91000366210938,966400.0,351.0199890136719,2258100.0,446.3399963378906,621900.0,179.2899932861328,3179700.0,238.3800048828125,56912800.0,147.35000610351562,7054100.0,3788.0,5407271.0,95.0,1132828.0,312.57000732421875,2414200.0,65.91999816894531,1659100.0,38.630001068115234,4861400.0,298.7099914550781,863300.0,140.75,9737500.0,104.27999877929688,4527200.0,59.650001525878906,2365500.0,42.61000061035156,2475600.0,148.92999267578125,7431600.0,215.5,181529.0,218.60000610351562,1651642.0,1514.0,630437.0,1478.280029296875,1519600.0,333.0,192602.0,190.36000061035156,910100.0,568.0,1618011.0,474.3999938964844,5853454.0,626.5999755859375,23136040.0,169.77999877929688,717500.0,371.54998779296875,29958100.0,171.16000366210938,634000.0,137.22000122070312,1726700.0,345.94000244140625,1696700.0,313.5,1991300.0,15230.0,2342632.0,3430.449951171875,229000.0,217.6300048828125,4829000.0,2194.0,10387116.0,1257.5,2887407.0,52.540000915527344,25225300.0,645.5,196778.0,62.290000915527344,1748200.0,441.0,66876587.0,54.70000076293945,4584003.0,4351.0,3226783.0,17.149999618530273,3536400.0,40.119998931884766,2159719.0,140.0,45330.0,150.5,8107939.0,19.704999923706055,13001311.0,62.369998931884766,2787600.0,823.5,1770758.0,197.0,1851430.0,154.22000122070312,2051900.0,75.30000305175781,346053.0,24.90999984741211,4482800.0,1273.0,5763633.0,29.489999771118164,6225800.0,123.91999816894531,894700.0,10760.0,84156.0,874.0,285880.0,411.0,364508.0,172.97000122070312,1501900.0,127.55999755859375,2893400.0,3448.0,343041.0,173.4600067138672,5118300.0,62.83000183105469,6210300.0,85.30000305175781,1313300.0,999.3099975585938,670700.0,380.3999938964844,2708694.0,174.5,8780512.0,83.83999633789062,1136690.0,58.619998931884766,8060100.0,579.0,555658.0,69.18000030517578,1338930.0,136.1999969482422,3988454.0,90.33000183105469,2313266.0,58.47999954223633,483608.0,2352.0,1780416.0,263.0,329039.0,691.0,648006.0,574.0999755859375,30578931.0,240.39999389648438,665763.0,151.1199951171875,1223100.0,1157.4000244140625,2282241.0,319.20001220703125,917731.0,561.0,695680.0,479.8999938964844,3758900.0,65.08000183105469,2336300.0,1272.0,46009.0,992.0,425877.0,85.0,1306104.0,61.790000915527344,14774200.0,215.85000610351562,75441502.0,263.1000061035156,46336996.0,1450.0,64145.0,27.209999084472656,944079.0,1983.0,1018451.0,114.83000183105469,4449300.0,53.0,1593300.0,892.0,754456.0,284.0,1023154.0,124.38999938964844,8958000.0,16.360000610351562,2212100.0,15.180000305175781,9967800.0,215.52000427246094,1292200.0,100.30000305175781,787483.0,63.34000015258789,7428600.0,790.6599731445312,1872000.0,327.9100036621094,1258600.0,413.3999938964844,1368765.0,34.560001373291016,2233338.0,295.95001220703125,705000.0,141.22000122070312,1683700.0,3086.0,72546.0,7255.0,222859.0,4478.0,1042741.0,86.29000091552734,2128000.0,2061.0,537383.0,123.0,320609.0,265.6600036621094,3492800.0,125.52999877929688,1461600.0,121.31999969482422,3708900.0,64.16999816894531,4021900.0,5050.0,25916.0,95.41999816894531,1316400.0,546.0,843742.0,163.49000549316406,2024900.0,84.5999984741211,717380.0,218.82000732421875,1364400.0,271.25,906700.0,161.13999938964844,670600.0,4758.0,84784.0,84.33999633789062,3738200.0,339.0,853852.0,105.27999877929688,1696100.0,27.93000030517578,18153900.0,375.5,421001.0,295.29998779296875,3025700.0,34.09000015258789,9835100.0,616.1400146484375,612600.0,79.37999725341797,2157400.0,211.39999389648438,10119489.0,37.29999923706055,5145300.0,43.38999938964844,3494600.0,83.9000015258789,3941908.0,193.0,2399300.0,65.16000366210938,372197.0,71.20999908447266,1471800.0,122.55000305175781,10487700.0,320.82000732421875,1028800.0,302.8299865722656,382700.0,20.43000030517578,7100100.0,27.56999969482422,8138745.0,32.7599983215332,5004500.0,101.94999694824219,928800.0,2967.0,333791.0,117.88999938964844,6357900.0,175.64999389648438,487900.0,164.9600067138672,18109300.0,107.5999984741211,727338.0,379.0199890136719,8939000.0,41.11000061035156,3453685.0,82.22000122070312,17571100.0,36.47999954223633,5175700.0,42.2400016784668,8941300.0,174.92999267578125,2351500.0,234.0,15392395.0,33.40999984741211,5378300.0,57.91999816894531,5190400.0,83.83000183105469,1980800.0,570.0,1472519.0,136.0,3462248.0,79.33000183105469,6857800.0,188.5500030517578,11151400.0,5400.0,88271.0,26.8799991607666,3044600.0,64.2300033569336,4707400.0,67.81999969482422,8040800.0,152.5800018310547,3177300.0,252.5,450456.0,27.709999084472656,7022012.0,5140.0,187877.0,47.25,2195400.0,105.37000274658203,7718700.0,605.0,1263800.0,1236.0,72702.0,107.86000061035156,1308000.0,177.8000030517578,4279700.0,130.0,249215.0,115.7300033569336,3286400.0,135.64999389648438,1002620.0,1441.0,34420107.0,191.50999450683594,1044200.0,142.63999938964844,3886000.0,49.13999938964844,2147438.0,189.61000061035156,3188900.0,99.16999816894531,6359600.0,1646.0,167690.0,188.8699951171875,1317100.0,99.55000305175781,3664100.0,841.5,1316385.0,16.739999771118164,5204900.0,65.19999694824219,734830.0,180.10000610351562,876559.0,217.1199951171875,721000.0,39.0099983215332,10924300.0,6700.0,585658.0,365.95001220703125,529600.0,192.38999938964844,1235400.0,885.0,751832.0,578.0,1028852.0,16.815000534057617,4301121.0,149.67999267578125,538500.0,30.989999771118164,4816967.0,44.29999923706055,1176404.0,131.7899932861328,2758800.0,150.0500030517578,456000.0,47.790000915527344,10332200.0,64.0199966430664,2107100.0,202.74000549316406,1542200.0,95.4000015258789,4317800.0,273.2900085449219,1596800.0,113.55999755859375,1123400.0,18.434999465942383,658623.0,805.0,356986.0,4902.0,847402.0,177.97000122070312,2510700.0,329.8699951171875,294300.0,75.72000122070312,1833000.0,72.66999816894531,4912200.0,199.25,429155.0,161.1999969482422,589573.0,311.5299987792969,1050300.0,249.0,2199881.0,74.25,825100.0,143.77000427246094,2029400.0,52.540000915527344,594523.0,9.866000175476074,20695123.0,29.1299991607666,3663756.0,23.950000762939453,12111892.0,864.0,257445.0,534.2000122070312,3707591.0,19.59000015258789,4939760.0,136.19000244140625,3092100.0,847.0,173861.0,122.47000122070312,1521200.0,1030.239990234375,342800.0,61.13999938964844,2461800.0,58.68000030517578,5060900.0,64.16000366210938,253289.0,253.75999450683594,248800.0,69.97000122070312,2237200.0,217.0,569700.0,250.07000732421875,437100.0,403.0,2218700.0,116.47000122070312,1890100.0,77.87000274658203,4946400.0,227.5,2278986.0,48.56999969482422,5644000.0,143.05999755859375,947000.0,228.08999633789062,1385500.0,2568.5,2368760.0,138.8699951171875,971500.0,386.20001220703125,5125697.0,12.130000114440918,28362700.0,630.0,1377340.0,49.16999816894531,7289900.0,1268.0,519886.0,290.0,326902.0,67.80000305175781,15706800.0,211.60000610351562,1302100.0,374.0799865722656,1139400.0,51.43000030517578,3047400.0,1254.0,116481.0,403.5,695857.0,289.80999755859375,639600.0,72.0,4222274.0,174.3000030517578,543737.0,732.0,641156.0,922.3699951171875,1086700.0,43.369998931884766,9181900.0,49.310001373291016,7544100.0,23.6299991607666,268000.0,3638.0,29938.0,61.02000045776367,2986400.0,672.5,210072.0,44.70000076293945,1023345.0,3596.0,656968.0,109.05000305175781,2051700.0,65.0,1464443.0,383.0,440874.0,203.47000122070312,1610400.0,424.5,476959.0,76.69999694824219,12401100.0,58.36000061035156,3795900.0,306.0,915778.0,44.79999923706055,7381568.0,19015.0,98214.0,75.4000015258789,2192721.0,335.1499938964844,1695100.0,79.29000091552734,1967600.0,12740.0,19181.0,308.3500061035156,3685100.0,73.18000030517578,2691600.0,302.0,1983764.0,991.3200073242188,2164600.0,48.93000030517578,2596400.0,918.2000122070312,313541.0,138.99000549316406,4418800.0,35.59000015258789,7620300.0,145.83999633789062,364800.0,71.4000015258789,1784842.0,565.7000122070312,33835419.0,171.24000549316406,9907900.0,76.41999816894531,4069500.0,252.60000610351562,1337403.0,2576.0,303866.0,315.7200012207031,11997600.0,317.239990234375,19152600.0,107.51000213623047,1812300.0,307.79998779296875,784444.0,65.44000244140625,3691500.0,1613.5,433262.0,171.1999969482422,2837324.0,256.8900146484375,711400.0,483.6000061035156,249681.0,907.7999877929688,1642700.0,185.39999389648438,848446.0,2176.0,8127997.0,1172.0699462890625,137600.0,37.59000015258789,11347700.0,91.7300033569336,1663600.0,30.260000228881836,5682737.0,16.3799991607666,14057500.0,277.6000061035156,7101848.0,495.4700012207031,733800.0,337.3399963378906,3208300.0,189.6999969482422,719066.0,66.69999694824219,480172.0,530.0,187445.0,369.0,943407.0,122.4000015258789,3206619.0,137.22999572753906,1236600.0,394.4100036621094,432600.0,1322.0,1411811.0,2320.0,96558.0,4163.0,1447174.0,364.1000061035156,11671704.0,323.42999267578125,1270400.0,316.0,678075.0,272.79998779296875,131597.0,259.20001220703125,365289.0,652.0,2192028.0,235.0399932861328,1906900.0,24.889999389648438,12573400.0,18.260000228881836,13558000.0,2615.0,40705.0,20.8700008392334,5357900.0,1340.199951171875,27718705.0,75.33999633789062,874200.0,851.0,137308.0,20.139999389648438,8528900.0,1577.0,3210037.0,202.30999755859375,1885400.0,489.5,437439.0,197.89999389648438,1926692.0,536.010009765625,431463.0,192.14999389648438,1371200.0,3050.0,82444.0,827.5,3006883.0,147.1999969482422,182871.0,252.6699981689453,1187100.0,430.5,677285.0,388.3999938964844,27202983.0,20.31999969482422,8201226.0,230.75999450683594,5869400.0,108.80000305175781,837361.0,160.60000610351562,2754500.0,1673.0,1745532.0,1346.0,177988.0,563.0,498600.0,441.5,503785.0,201.08999633789062,640700.0,72.5199966430664,1262300.0,42.82500076293945,3787856.0,1478.5,1571481.0,140.4499969482422,639121.0,319.5,496435.0,2690.5,2429561.0,3084.0,1690387.0,2818.0,3726448.0,792.7999877929688,913261.0,96.06999969482422,1146800.0,787.7999877929688,3983304.0,24.584999084472656,7931209.0,128.60000610351562,3834141.0,62.380001068115234,98624400.0,350.94000244140625,7791200.0,26.020000457763672,4834000.0,633.0,1100132.0,36.5,4255800.0,54.70000076293945,898353.0,167.33999633789062,1454500.0,85.37999725341797,3172300.0,109.37000274658203,1062400.0,5.6570000648498535,55129460.0,450.6199951171875,1466300.0,143.72000122070312,1585300.0,248.0,1538486.0,3810.0,378172.0,76.9000015258789,6106931.0,270.5199890136719,982200.0,54.0,2560377.0,23.579999923706055,4125500.0,184.10000610351562,1695159.0,122.87000274658203,853100.0,1118.0,243974.0,227.0399932861328,844400.0,299.5,1155800.0,142.52999877929688,3583800.0,75.18000030517578,12399783.0,629.0,202550.0,618.0,223068.0,144.0,890642.0,745.0,328622.0,570.0,1508521.0,147.1999969482422,1203300.0,2032.0,363587.0,150.1999969482422,1650626.0,238.4600067138672,7354500.0,309.8699951171875,6069700.0,1312.0,751995.0,157.60000610351562,1428491.0,26.56999969482422,11870800.0,276.45001220703125,243179.0,21.459999084472656,9399800.0,324.17999267578125,1178400.0,308.20001220703125,23601344.0,23.059999465942383,12921300.0,209.0,1516967.0,23.170000076293945,6077800.0,91.22000122070312,4067900.0,1737.280029296875,686400.0,2144.0,103199.0,97.27999877929688,3259000.0,32.68000030517578,10813200.0,46.720001220703125,3331400.0,753.5,481421.0,77.47000122070312,11081400.0,67.98999786376953,5195600.0,17.350000381469727,12786600.0,109.47000122070312,525800.0,581.0,1606814.0,152.8800048828125,805300.0,88.97000122070312,4215300.0,259.54998779296875,32706720.0,260.92999267578125,796500.0,353.5899963378906,1250600.0,505.30999755859375,525100.0,30.3799991607666,1192900.0,100.9000015258789,147792950.0,939.469970703125,1958900.0,191.39999389648438,4259997.0,613.719970703125,874000.0,73.0999984741211,2036100.0,244.22000122070312,1840200.0,148.85000610351562,497558.0,263.6600036621094,9124700.0,602.0,643631.0,8968.0,1184093.0,163.86000061035156,1556600.0,39.560001373291016,4663600.0,53.45000076293945,2937000.0,42.189998626708984,1865700.0,1126.0,219839.0,73.72000122070312,4918400.0,160.58999633789062,3204300.0,498.6600036621094,2842200.0,126.38999938964844,778500.0,267.5,376892.0,354.1000061035156,1122800.0,62.970001220703125,1770200.0,53.880001068115234,2289496.0,483.29998779296875,495552.0,305.67999267578125,2708600.0,20.65999984741211,6663347.0,71.55999755859375,8065300.0,865.5999755859375,615200.0,427.4100036621094,1061900.0,225.9499969482422,3075500.0,59.0,6807400.0,87.20999908447266,8279800.0,144.8000030517578,1018147.0,1773.9599609375,366500.0,73.87999725341797,2340400.0,213.5,508677.0,37.31999969482422,3706500.0,4478.0,88104.0,103.4800033569336,593000.0,53.709999084472656,7438000.0,364.8999938964844,3410754.0,171.94000244140625,252700.0,30.450000762939453,1227616.0,631.530029296875,304300.0,150.32000732421875,1826300.0,860.5999755859375,1180121.0,290.70001220703125,5436321.0,1486.0,425570.0,75.72000122070312,3826800.0,67.37999725341797,7115600.0,145.8800048828125,759000.0,162.0,2605698.0,218.39999389648438,1175002.0,24.760000228881836,6863100.0,222.6199951171875,2216700.0,1353.8499755859375,522400.0,255.0,2369735.0,619.0,229796.0,121.41999816894531,9707000.0,50.959999084472656,6276500.0,526.2000122070312,2907216.0,128.49000549316406,41187000.0,177.63999938964844,4240100.0,536.47998046875,534200.0,370.8699951171875,28111100.0,433.69000244140625,843800.0,145.6999969482422,1410724.0,128.63999938964844,13097500.0,60.63999938964844,1448400.0,219.9199981689453,777700.0,31.700000762939453,2482900.0,1325.010009765625,120500.0,182.5,2303073.0,946.0,230888.0,549.4000244140625,249069.0,352.0,721220.0,214.8000030517578,522823.0,349.0,53388.0,1398.0,29227.0,116.19999694824219,1087086.0,19.959999084472656,11672100.0,15.789999961853027,4922290.0,83.16000366210938,3384300.0,275.2799987792969,312000.0,94.08000183105469,5323100.0,120.9000015258789,6535400.0,46.0,1399952.0,103.01000213623047,25769900.0,1347.5999755859375,7714200.0,48.04999923706055,3146900.0,42.619998931884766,26094800.0,673.72998046875,499800.0,8.034000396728516,15716267.0,83.0,58715600.0,164.07000732421875,2052800.0,296.2900085449219,1436600.0,95.93000030517578,2037500.0,152.22999572753906,824700.0,186.1199951171875,1644100.0,188.6300048828125,160459500.0,6750.0400390625,13300.0,614.4000244140625,25514113.0,28.260000228881836,779800.0,24.479999542236328,2598200.0,204.3699951171875,2420400.0,13420.0,378190.0,63.75,5577500.0,187.60000610351562,2678584.0,208.35000610351562,1073300.0,86.20999908447266,3787800.0,74.7699966430664,3195900.0,68.6500015258789,6275800.0,108.5,1775678.0,358.8999938964844,407774.0,17.94499969482422,4749013.0,138.08999633789062,26171800.0,93.01000213623047,4399100.0,545.5,1086479.0,79.94999694824219,2511500.0,2642.0,327859.0,57.970001220703125,10476700.0,40.93000030517578,1050122.0,781.5,266907.0,135.39999389648438,1263284.0,32.2599983215332,443677.0,155.72999572753906,15592700.0,594.0,159807.0,113.58999633789062,1047900.0,85.56999969482422,3686500.0,127.19000244140625,2467900.0,219.5,130560.0,18.540000915527344,10854300.0,550.5,2996995.0,100.16999816894531,5016400.0,83.12999725341797,1866000.0,157.05999755859375,4412700.0,188.5,3793934.0,195.8000030517578,966925.0,26.920000076293945,27882400.0,91.80000305175781,969400.0,145.16000366210938,9790300.0,194.1300048828125,3126300.0,984.22998046875,511500.0,934.0,169841.0,120.33000183105469,2735100.0,703.0,5974747.0,95.0999984741211,11505652.0,368.0,538003.0,206.3800048828125,584100.0,137.19000244140625,4027300.0,4194.0,95385.0,160.4499969482422,4412700.0,221.1300048828125,1798100.0,537.0,604421.0,568.0,782488.0,90.20999908447266,1477100.0,103.58999633789062,862500.0,196.92999267578125,729800.0,214.91000366210938,472800.0,578.0,171838.0,110.33000183105469,1378500.0,1696.0,32825.0,39.650001525878906,6038300.0,1111.0,5151363.0,41.55500030517578,3014482.0,295.0,1097900.0,4152.0,111221.0,1148.5,2802191.0,997.0,2103394.0,159.25,2927100.0,133.44000244140625,1328100.0,381.6000061035156,1761866.0,73.5199966430664,651552.0,585.3599853515625,611400.0,45.2400016784668,13130500.0,128.05999755859375,8427400.0,40.88999938964844,1159700.0,184.10000610351562,3228108.0,477.1000061035156,7364971.0,2065.0,105618.0,276.94000244140625,1828100.0,2145.0,192273.0,78.4000015258789,1475400.0,748.8699951171875,751300.0,2465.0,6218963.0,27.5,13031700.0,2645.0,27038.0,65.22000122070312,796696.0,310.0,1129034.0,7345.0,2764589.0,146.19000244140625,918200.0,5160.0,1236794.0,379.8699951171875,429200.0,228.8699951171875,844000.0,1757.5,102599.0,433.3999938964844,4603481.0,30.979999542236328,999226.0,396.0,415400.0,54.22999954223633,2726600.0,343.1499938964844,1184500.0,335.79998779296875,3230498.0,221.16000366210938,2978000.0,1267.199951171875,16396966.0,588.0,1742516.0,214.66000366210938,1621200.0,3776.0,81647.0,495.6000061035156,5486718.0,201.55999755859375,3151900.0,89.79000091552734,658400.0,59.040000915527344,1344277.0,313.29998779296875,705842.0,689.5,462311.0,509.0,344602.0,10.515999794006348,25524413.0,80.19000244140625,2027807.0,139.3800048828125,3951579.0,223.75,1556400.0,351.3999938964844,4160312.0,96.5999984741211,5356400.0,94.80000305175781,9346800.0,1202.0,479494.0,706.0,512598.0,578.5,2460140.0,42.0,10557591.0,77.80000305175781,3529799.0,817.5999755859375,6433438.0,76.0,1598736.0,695.4000244140625,4079633.0,136.8000030517578,2147440.0,3420.5,15550810.0,37.77000045776367,1060465.0,336.1099853515625,1427000.0,229.4499969482422,1474990.0,90.91000366210938,2092500.0,51.91999816894531,13219900.0,2498.0,1328092.0,1361.0,2459100.0,608.5,306873.0,1246.5,2179374.0,379.7200012207031,398600.0,392.239990234375,1602300.0,288.0,8397393.0,97.1500015258789,3475100.0,383.0,576521.0,65.79000091552734,1125000.0,200.57000732421875,1107600.0,415.4200134277344,2015700.0,152.39999389648438,2354760.0,7418.0,183721.0,98.81999969482422,1880400.0,99.5,2063325.0,297.0,2863082.0,168.8000030517578,2493.0,2752.5,5911912.0,190.3000030517578,1285251.0,1730.0,5784917.0,222.5800018310547,450800.0,1260.0,1925781.0,8.039999961853027,19713300.0,6.890999794006348,4533256.0,190.57000732421875,817600.0,33.89500045776367,3607233.0,139.4199981689453,2351600.0,166.14999389648438,3768800.0,260.20001220703125,968966.0,82.44999694824219,5228213.0,819.0,573978.0,3255.0,1144868.0,42.060001373291016,3119500.0,72.19000244140625,1594600.0,56.36000061035156,2163800.0,73.19999694824219,631566.0,72.41000366210938,2547100.0,339.1499938964844,1733700.0,86.9000015258789,311422.0,72.81999969482422,9906400.0,26.459999084472656,31990400.0,45.04999923706055,2218300.0,359.29998779296875,1151097.0,4716.0,100473.0,289.79998779296875,3543146.0,1207.1800537109375,205700.0,57.150001525878906,7528000.0,55.540000915527344,1197400.0,229.77999877929688,1195700.0,268.0,1522102.0,1366.0,91920.0,49.56999969482422,271493.0,367.989990234375,3113400.0,49.599998474121094,9238400.0,111.4000015258789,1754147.0,121.88999938964844,3699800.0,31.360000610351562,4841375.0,552.0,0.0,105.5999984741211,1164602.0,161.60000610351562,3559400.0,197.3699951171875,648500.0,496.1099853515625,1308700.0,392.0,887074.0,195.7100067138672,3995300.0,578.5,556762.0,409.9700012207031,1260900.0,150.3000030517578,1338600.0,243.08999633789062,1215700.0,68.94999694824219,7786672.0,64.7699966430664,1640000.0,236.60000610351562,1276963.0,91.48999786376953,1658000.0,226.0,2660047.0,297.260009765625,1408400.0,321.5,590356.0,486.04998779296875,21483174.0,348.95001220703125,51336000.0,65.63999938964844,1959700.0,465.7099914550781,1258700.0,20.09000015258789,12841900.0,78.61000061035156,5739021.0,197.07000732421875,1532900.0,86.0999984741211,26876501.0,214.72999572753906,4268000.0,91.38999938964844,840200.0,317.29998779296875,563700.0,96.4000015258789,4663700.0,70.4800033569336,11818200.0,68.5199966430664,8769737.0,35.11000061035156,3509000.0,180.77999877929688,464100.0,105.30000305175781,5634828.0,520.3800048828125,708100.0,4313.0,5290332.0,49.66999816894531,1291985.0,304.3299865722656,5212900.0,250.50999450683594,2431600.0,101.69999694824219,4491000.0,771.9299926757812,357700.0,102.44999694824219,277236.0,298.5,522925.0,55.65999984741211,7385000.0,461.6000061035156,3219428.0,1394.0,1837619.0,304.3599853515625,5190000.0,620.0,141992.0,744.0,239658.0,35.099998474121094,1732541.0,238.82000732421875,2896900.0,89.5,1757200.0,295.4800109863281,780400.0,23.1299991607666,2821805.0,117.9000015258789,178081292.0,475.0,103669.0,91.55000305175781,43746.0,89.04000091552734,726741.0,164.27999877929688,2308000.0,259.7799987792969,855200.0,436.2699890136719,985800.0,154.72999572753906,2900900.0,433.3999938964844,1161101.0,84.95999908447266,3345400.0,13.470000267028809,6539700.0,339.79998779296875,2112705.0,46.040000915527344,25248600.0,267.2799987792969,1419400.0,320.0,857000.0,27.440000534057617,15937200.0,112.5,6944300.0,343.42999267578125,6122600.0,117.54000091552734,1183700.0,3098.0,946345.0,207.58999633789062,2418400.0,85.4000015258789,7946200.0,992.5,2001908.0,376.6000061035156,204347.0,229.4499969482422,1375600.0,72.73999786376953,5313300.0,126.7699966430664,13894000.0,503.0,420822.0,250.25,6341516.0,65.69999694824219,2049300.0,189.1300048828125,794400.0,256.54998779296875,656800.0,2499.0,476308.0,280.1400146484375,921300.0,343.5,876108.0,24.639999389648438,3719000.0,104.0,790900.0,82.37999725341797,3515400.0,152.50999450683594,21065000.0,303.0,295778.0,128.72000122070312,1626900.0,161.75999450683594,1458400.0,21.979999542236328,1041325.0,93.12000274658203,1769300.0,222.1300048828125,552600.0,118.05000305175781,5478000.0,117.86000061035156,2384000.0
 2026-04-13,350.5,2923719.0,117.5,1795600.0,380.3999938964844,1624540.0,3506.0,4510424.0,259.20001220703125,36234700.0,206.47000122070312,7532500.0,201.1999969482422,2615149.0,1882.0,1637936.0,63.86000061035156,1870889.0,130.32000732421875,3256600.0,100.69000244140625,11199500.0,44.43000030517578,883241.0,17.084999084472656,2964584.0,97.0999984741211,2201500.0,191.9499969482422,6681800.0,41.27000045776367,1411723.0,240.11000061035156,6115800.0,350.010009765625,2485100.0,69.81999969482422,2663600.0,3328.0,771551.0,195.3800048828125,3142300.0,136.0,459207.0,227.13999938964844,2836300.0,892.4000244140625,147920.0,111.77999877929688,1672300.0,14.399999618530273,7221500.0,112.13999938964844,1522800.0,249.5,677231.0,187.5,722197.0,77.83000183105469,1960700.0,170.4600067138672,966994.0,222.39999389648438,335500.0,524.5,503333.0,222.5,2301800.0,94.94000244140625,6283100.0,185.42999267578125,2960200.0,150.0,922797.0,180.6699981689453,1031600.0,215.08999633789062,1017000.0,147.2100067138672,962300.0,378.8999938964844,360768.0,1250.0,382491.0,395.7300109863281,5246600.0,40.959999084472656,2790500.0,246.8300018310547,22781800.0,234.47000122070312,963800.0,349.82000732421875,2547700.0,455.05999755859375,655200.0,180.94000244140625,2597700.0,239.88999938964844,42166200.0,152.02000427246094,7217900.0,3768.0,687699.0,94.0,438143.0,325.3999938964844,1687500.0,67.18000030517578,1125900.0,39.4900016784668,7139300.0,298.6499938964844,1011400.0,145.27000427246094,7635000.0,109.94999694824219,4700800.0,59.36000061035156,2606500.0,43.75,2007100.0,157.5800018310547,4900100.0,211.5,106649.0,221.0,1794825.0,1508.0,415555.0,1500.199951171875,1709400.0,343.0,271684.0,187.75,874700.0,568.0,472321.0,471.79998779296875,3230382.0,627.2000122070312,6646349.0,169.5500030517578,1025300.0,379.75,24115800.0,172.22000122070312,559300.0,134.41000366210938,1828600.0,359.6300048828125,1540200.0,323.82000732421875,2581800.0,14988.0,1951201.0,3514.469970703125,216500.0,222.13999938964844,4136900.0,2245.5,3982995.0,1266.5,1942163.0,53.349998474121094,27835300.0,638.0,107442.0,63.599998474121094,2514400.0,435.0,53330332.0,54.650001525878906,2592395.0,4348.0,3294539.0,17.6299991607666,12110000.0,40.790000915527344,1693922.0,135.1999969482422,71361.0,149.0,5933878.0,19.700000762939453,10090371.0,60.849998474121094,5511100.0,809.5,1214231.0,198.1999969482422,4686936.0,155.42999267578125,3061300.0,74.80000305175781,362080.0,25.670000076293945,4364400.0,1273.0,6158951.0,29.270000457763672,5673500.0,123.5,1175700.0,10950.0,137120.0,868.0,337164.0,410.5,325363.0,176.3699951171875,1415000.0,129.14999389648438,3574200.0,3452.0,367645.0,177.25,5825300.0,62.560001373291016,8546400.0,87.52999877929688,2147600.0,1023.6500244140625,929400.0,377.0,10260494.0,172.5,6749255.0,83.87999725341797,675343.0,58.060001373291016,10529200.0,586.0,85962.0,67.31999969482422,1169807.0,136.0,3661421.0,89.7699966430664,1593854.0,57.540000915527344,410067.0,2351.0,1818187.0,262.0,323068.0,684.5,369353.0,579.2000122070312,23437511.0,243.39999389648438,682111.0,157.36000061035156,1179200.0,1136.800048828125,1053142.0,312.0,1167254.0,561.0,210898.0,480.19000244140625,3612400.0,67.45999908447266,2409700.0,1254.0,19965.0,990.0,313835.0,84.5999984741211,1377693.0,63.18000030517578,12228000.0,215.1999969482422,9567640.0,260.3999938964844,8593595.0,1452.0,64311.0,27.110000610351562,829481.0,1964.0,647914.0,121.81999969482422,7564400.0,53.56999969482422,1757200.0,880.0,390993.0,289.3999938964844,454077.0,126.27999877929688,14416800.0,16.459999084472656,2842717.0,14.510000228881836,26903200.0,214.17999267578125,1394600.0,102.44999694824219,712319.0,64.31999969482422,6643900.0,791.72998046875,1820100.0,329.9800109863281,1638500.0,416.0,1824363.0,34.380001068115234,2131851.0,300.29998779296875,695200.0,145.94000244140625,1804100.0,3118.0,85460.0,7175.0,360300.0,4414.0,477506.0,87.08000183105469,2339800.0,2007.0,636960.0,121.4000015258789,362604.0,288.20001220703125,2649000.0,131.88999938964844,1737200.0,121.68000030517578,3650900.0,64.76000213623047,3542300.0,5060.0,22889.0,95.02999877929688,1279800.0,552.0,425271.0,164.9199981689453,1837400.0,84.30000305175781,700912.0,226.3000030517578,1858800.0,275.1199951171875,1173100.0,163.67999267578125,698200.0,4800.0,97520.0,83.9800033569336,4704600.0,343.0,714602.0,103.38999938964844,1950500.0,28.049999237060547,20312900.0,385.5,1453456.0,300.5899963378906,1611900.0,34.59000015258789,12712200.0,618.280029296875,652600.0,78.44999694824219,2429100.0,211.5,37403738.0,37.470001220703125,4106100.0,42.72999954223633,3910400.0,83.05000305175781,4440452.0,197.5500030517578,3472100.0,63.63999938964844,333771.0,71.69999694824219,1437200.0,123.62000274658203,8639400.0,319.1199951171875,1230000.0,315.1700134277344,485600.0,20.170000076293945,9167700.0,27.270000457763672,6766413.0,33.25,7188100.0,100.81999969482422,838900.0,2934.0,196172.0,117.2699966430664,6451900.0,178.33999633789062,636200.0,172.82000732421875,12390800.0,104.80000305175781,1208411.0,402.239990234375,4166500.0,41.2599983215332,3633298.0,82.3499984741211,19997500.0,37.060001373291016,11553600.0,42.349998474121094,7474400.0,175.67999267578125,1869600.0,230.0,10150199.0,33.0099983215332,8541300.0,60.529998779296875,6025600.0,83.51000213623047,2943000.0,570.0,836227.0,133.60000610351562,3179138.0,78.08999633789062,6714700.0,191.77999877929688,12000200.0,5310.0,40616.0,26.75,2456200.0,62.970001220703125,3541000.0,67.05000305175781,8593800.0,159.61000061035156,3694800.0,254.89999389648438,496550.0,27.485000610351562,4956570.0,5100.0,191662.0,47.150001525878906,3105500.0,110.08000183105469,4502400.0,603.0399780273438,1178300.0,1224.0,86066.0,108.13999938964844,1225200.0,189.7899932861328,10506700.0,129.5,277103.0,119.26000213623047,4016500.0,134.5,611677.0,1454.800048828125,4907938.0,192.91000366210938,899000.0,144.3300018310547,1719300.0,48.2400016784668,1495519.0,195.8699951171875,4836300.0,101.18000030517578,6790300.0,1640.0,189376.0,191.85000610351562,1559800.0,102.12999725341797,3978000.0,830.0,363489.0,16.5,6952500.0,64.30000305175781,446471.0,176.6999969482422,857127.0,219.24000549316406,969100.0,40.11000061035156,9495700.0,6675.0,292739.0,368.8299865722656,801200.0,191.88999938964844,1583400.0,872.2000122070312,411795.0,583.0,76776.0,17.540000915527344,2249272.0,147.50999450683594,1357700.0,29.110000610351562,12331145.0,44.0,745446.0,130.39999389648438,3580000.0,151.55999755859375,411600.0,47.27000045776367,10285700.0,63.119998931884766,5701400.0,202.55999755859375,1367300.0,98.1500015258789,4325500.0,275.20001220703125,1712400.0,111.88999938964844,1488500.0,18.44499969482422,809434.0,806.0,269513.0,4810.0,746325.0,186.47000122070312,1697800.0,333.42999267578125,348900.0,72.38999938964844,3882200.0,74.55000305175781,4792900.0,197.0500030517578,431149.0,156.1999969482422,858069.0,316.07000732421875,1661900.0,254.39999389648438,15654716.0,74.01000213623047,1024300.0,144.4600067138672,2606900.0,52.13999938964844,576843.0,9.822999954223633,17862857.0,28.969999313354492,3385402.0,24.010000228881836,10940012.0,874.0,224340.0,544.2000122070312,3478923.0,19.385000228881836,4132371.0,136.9600067138672,3755000.0,840.0,65758.0,124.98999786376953,1992200.0,1056.8399658203125,450700.0,60.779998779296875,1923700.0,57.70000076293945,5650300.0,64.9000015258789,316010.0,261.2900085449219,159400.0,68.68000030517578,1913600.0,216.0,380965.0,248.9499969482422,388600.0,403.3599853515625,1818700.0,115.33000183105469,1814300.0,78.12000274658203,6303200.0,223.5,11011466.0,48.150001525878906,5722600.0,143.8800048828125,1077500.0,240.2100067138672,2101800.0,2603.5,3916199.0,139.75,828100.0,377.1000061035156,4662014.0,12.15999984741211,32688600.0,622.0,1321820.0,45.79999923706055,16217600.0,1274.0,737864.0,289.0,251694.0,68.02999877929688,13134100.0,226.4199981689453,1117500.0,371.8900146484375,1226300.0,51.04999923706055,3175000.0,1260.0,84969.0,406.5,1391861.0,298.07000732421875,642100.0,72.5999984741211,2780286.0,172.89999389648438,557313.0,734.0,456843.0,1000.9099731445312,636500.0,46.43000030517578,10604000.0,49.84000015258789,5152800.0,23.719999313354492,399200.0,3628.0,23087.0,62.45000076293945,2058800.0,663.5,111638.0,44.4900016784668,553705.0,3524.0,1787607.0,108.98999786376953,897000.0,66.0,2108586.0,390.0,267435.0,200.35000610351562,1621300.0,422.0,433859.0,78.73999786376953,6716300.0,59.81999969482422,3557700.0,307.0,1073887.0,43.20000076293945,3077074.0,19225.0,105291.0,75.5,2420308.0,340.760009765625,1622600.0,81.94999694824219,2410100.0,12560.0,11752.0,311.8999938964844,3811500.0,73.83000183105469,2326400.0,300.0,597422.0,991.1199951171875,1636200.0,49.029998779296875,1625900.0,905.2999877929688,381677.0,139.02999877929688,5101500.0,34.560001373291016,11761100.0,147.5500030517578,340800.0,70.4800033569336,1784020.0,564.0999755859375,20125637.0,175.1699981689453,7209900.0,76.83000183105469,3970200.0,245.8000030517578,962884.0,2554.0,77237.0,319.2099914550781,12212800.0,321.30999755859375,18866400.0,109.79000091552734,2348800.0,307.3999938964844,2000464.0,68.13999938964844,2522900.0,1604.5,283588.0,169.5,612060.0,261.57000732421875,629300.0,490.6000061035156,362111.0,890.7899780273438,4236200.0,184.1999969482422,462051.0,2170.0,6948126.0,1161.6600341796875,324200.0,38.61000061035156,13797400.0,92.48999786376953,1352100.0,29.639999389648438,5346304.0,16.6200008392334,22689200.0,283.0,36052095.0,497.4200134277344,628300.0,341.1600036621094,3741200.0,187.35000610351562,346802.0,65.87999725341797,403717.0,518.0,408770.0,367.0,1047268.0,123.19999694824219,4680521.0,139.07000732421875,1166400.0,394.4599914550781,409500.0,1321.5,809355.0,2330.0,60573.0,4130.0,1044753.0,360.5,39782567.0,327.260009765625,1367400.0,315.20001220703125,520921.0,273.79998779296875,140987.0,265.6000061035156,202142.0,657.5,881220.0,233.63999938964844,2657300.0,24.809999465942383,19954400.0,19.229999542236328,32994200.0,2620.0,81609.0,20.479999542236328,5750000.0,1340.199951171875,0.0,75.98999786376953,642400.0,848.0,115582.0,20.270000457763672,6817400.0,1576.0,1097175.0,197.61000061035156,2357700.0,506.0,2632540.0,199.1999969482422,1054218.0,539.7899780273438,474441.0,198.22999572753906,1424200.0,3025.0,116701.0,822.5,1536757.0,144.0,282474.0,256.1400146484375,1975500.0,426.0,714788.0,382.79998779296875,27004564.0,20.030000686645508,7445521.0,237.82000732421875,5349600.0,105.9000015258789,505307.0,164.30999755859375,1871600.0,1702.0,1176558.0,1340.0,20357.0,574.0,458900.0,440.0,775275.0,205.1199951171875,797400.0,71.69999694824219,1391300.0,42.93000030517578,2999154.0,1501.0,1496579.0,138.75,1493846.0,322.5,567180.0,2759.0,1978547.0,3082.0,1892913.0,2796.0,1370442.0,798.0,474900.0,95.55000305175781,1186300.0,784.5999755859375,3464074.0,24.700000762939453,5531535.0,128.1999969482422,4179567.0,65.18000030517578,112111000.0,369.44000244140625,3483700.0,25.959999084472656,4785400.0,630.0,1681253.0,36.650001525878906,6370800.0,55.400001525878906,1808297.0,171.99000549316406,1401700.0,87.69000244140625,2966300.0,111.87999725341797,1085500.0,5.656000137329102,48150496.0,458.9599914550781,1691000.0,154.22000122070312,1651100.0,257.0,1915229.0,3818.0,486533.0,77.25,5650381.0,274.510009765625,1408300.0,52.91999816894531,1260584.0,24.299999237060547,4857100.0,184.10000610351562,2375138.0,125.30999755859375,901300.0,1114.0,132484.0,227.61000061035156,758300.0,305.3699951171875,1010900.0,142.82000732421875,3974300.0,74.30000305175781,15061982.0,621.5,303820.0,617.0,122095.0,142.1999969482422,1748992.0,740.0,292334.0,571.0,1173221.0,151.39999389648438,1149100.0,2006.0,337041.0,149.39999389648438,1884491.0,237.9600067138672,7663600.0,313.67999267578125,8318200.0,1312.0,297548.0,159.0,1916098.0,26.040000915527344,13259200.0,272.04998779296875,298071.0,21.719999313354492,15045800.0,331.1099853515625,993700.0,305.1000061035156,6504797.0,22.420000076293945,15983200.0,207.39999389648438,1276120.0,23.200000762939453,4236200.0,98.13999938964844,6905700.0,1768.780029296875,830100.0,2152.0,119711.0,96.5999984741211,4792800.0,32.06999969482422,10601600.0,49.08000183105469,6698300.0,767.5,393212.0,76.41000366210938,12696200.0,68.02999877929688,3690000.0,17.260000228881836,16081700.0,110.2300033569336,764800.0,582.5,1837359.0,157.58999633789062,1220300.0,89.79000091552734,2595800.0,259.3999938964844,20878140.0,264.17999267578125,555000.0,357.95001220703125,1082300.0,517.8800048828125,470200.0,30.34000015258789,1752900.0,100.66000366210938,371164805.0,929.5499877929688,2089600.0,189.0,5548099.0,619.6900024414062,678700.0,72.51000213623047,1822700.0,247.0800018310547,2484100.0,147.25,436917.0,267.32000732421875,8773600.0,603.0,708559.0,9190.0,1121210.0,162.55999755859375,1986800.0,39.45000076293945,4503200.0,54.84000015258789,2782400.0,42.279998779296875,2608400.0,1126.0,108159.0,75.51000213623047,4736800.0,165.72000122070312,2488700.0,508.5799865722656,3318100.0,125.88999938964844,821100.0,268.0,222655.0,359.55999755859375,1286200.0,64.30999755859375,2807700.0,54.20000076293945,2362179.0,481.75,505697.0,304.510009765625,2872100.0,20.420000076293945,9237719.0,73.55000305175781,6724900.0,864.5700073242188,554700.0,439.6099853515625,710700.0,236.13999938964844,1471200.0,57.68000030517578,9286300.0,88.0,8276900.0,147.60000610351562,750496.0,1831.9300537109375,465500.0,75.36000061035156,3913400.0,209.5,382604.0,36.75,2627900.0,4460.0,42657.0,105.0,618500.0,54.11000061035156,5914500.0,357.3999938964844,3897041.0,174.55999755859375,324600.0,30.200000762939453,1401244.0,635.2899780273438,345900.0,152.7899932861328,2489100.0,856.5999755859375,987165.0,291.6000061035156,4744489.0,1482.0,204800.0,75.16999816894531,3513600.0,66.80999755859375,6795700.0,149.97999572753906,1090000.0,161.25,1510620.0,216.39999389648438,764144.0,24.540000915527344,10224400.0,225.2899932861328,2039700.0,1372.22998046875,393500.0,255.5,1532561.0,616.0,232232.0,120.1500015258789,6357300.0,50.68000030517578,6652100.0,526.5999755859375,2408729.0,131.3000030517578,31264700.0,181.13999938964844,6282900.0,552.75,414700.0,384.3699951171875,35745800.0,439.9100036621094,739500.0,142.89999389648438,784647.0,132.36000061035156,12804700.0,61.2400016784668,1157200.0,221.2899932861328,916000.0,33.20000076293945,3830300.0,1345.8900146484375,145500.0,181.0,1997110.0,936.0,380827.0,553.4000244140625,155391.0,351.0,1134610.0,216.60000610351562,667745.0,343.0,42716.0,1406.0,19273.0,119.0,2744656.0,20.260000228881836,17184800.0,15.890000343322754,4398665.0,86.1500015258789,3344400.0,278.0899963378906,308100.0,92.30000305175781,6111500.0,116.5,8361300.0,46.0,1111463.0,103.16000366210938,26042800.0,1319.800048828125,12191155.0,47.189998626708984,2965000.0,42.90999984741211,21236700.0,681.3099975585938,515900.0,8.618000030517578,33442602.0,89.05999755859375,31675400.0,170.24000549316406,2682500.0,297.55999755859375,818000.0,98.4000015258789,1654500.0,153.99000549316406,820000.0,189.6699981689453,1137700.0,189.30999755859375,133648200.0,6781.68994140625,17000.0,612.5999755859375,31212895.0,28.829999923706055,720700.0,24.940000534057617,3761400.0,208.0,2372700.0,13355.0,1098455.0,63.31999969482422,5086700.0,179.89999389648438,2748411.0,207.6300048828125,1348100.0,85.33000183105469,4269700.0,76.0,3704700.0,71.0199966430664,7823500.0,105.4000015258789,3208439.0,356.79998779296875,382724.0,17.665000915527344,4081513.0,155.6199951171875,49997700.0,94.01000213623047,3644900.0,549.5,502020.0,81.7699966430664,2360000.0,2650.0,362082.0,58.060001373291016,14483200.0,41.4900016784668,618176.0,782.0,188767.0,132.5,1676351.0,31.950000762939453,592942.0,162.50999450683594,8545600.0,601.0,319539.0,119.61000061035156,1095500.0,89.31999969482422,4436800.0,127.37999725341797,2332200.0,219.5,104323.0,17.739999771118164,36562600.0,553.5,7432955.0,100.80000305175781,5562400.0,81.26000213623047,2000200.0,155.8800048828125,5827800.0,184.6999969482422,580873.0,194.39999389648438,1738945.0,27.34000015258789,44156200.0,93.55000305175781,1195600.0,143.5800018310547,7121400.0,199.57000732421875,2844200.0,989.489990234375,435500.0,931.0,92802.0,121.75,2291300.0,702.0,1848246.0,94.0999984741211,6965885.0,370.0,300476.0,210.47999572753906,879200.0,137.14999389648438,4253100.0,4270.0,50039.0,162.75,6029100.0,223.0,2507400.0,535.0,426923.0,545.0,1603560.0,91.19999694824219,1173500.0,102.62999725341797,788400.0,197.80999755859375,665600.0,217.3300018310547,567100.0,586.0,73215.0,110.2300033569336,1819900.0,1684.0,18394.0,39.5,6675500.0,1110.5,4857047.0,41.66999816894531,3079242.0,296.2300109863281,1116300.0,4126.0,470344.0,1141.0,2447065.0,1016.5,2590330.0,160.39999389648438,3221900.0,134.2100067138672,1817300.0,387.0,1512967.0,74.81999969482422,698725.0,595.8400268554688,1022300.0,47.5099983215332,15179300.0,131.24000549316406,8615000.0,41.90999984741211,1470600.0,185.5,1764217.0,477.5,1274698.0,2085.0,78213.0,282.4100036621094,2141900.0,2150.0,149994.0,78.33000183105469,1267000.0,746.4600219726562,747000.0,2509.0,7335121.0,27.829999923706055,8779100.0,2610.0,12203.0,65.30000305175781,741321.0,309.5,797422.0,7316.0,1489907.0,150.3699951171875,1162000.0,5080.0,2044560.0,376.9800109863281,752000.0,230.25999450683594,711300.0,1762.0,73903.0,435.20001220703125,2674584.0,30.700000762939453,878883.0,407.7799987792969,780000.0,54.65999984741211,2095100.0,356.3500061035156,1529100.0,329.6000061035156,2757167.0,220.9499969482422,1843500.0,1269.4000244140625,33296965.0,578.0,1459394.0,213.47999572753906,1991900.0,3806.0,169721.0,489.79998779296875,5297801.0,201.41000366210938,3429200.0,92.63999938964844,502900.0,58.560001373291016,777439.0,310.1000061035156,404813.0,681.0,195258.0,508.0,314937.0,10.350000381469727,22654214.0,79.41000366210938,1740000.0,142.5,2057774.0,220.24000549316406,1315500.0,351.20001220703125,3870924.0,97.4800033569336,5249200.0,96.79000091552734,7449700.0,1225.0,175081.0,703.0,196756.0,578.5,1768520.0,42.20000076293945,5627714.0,79.0,3369643.0,841.0,9521091.0,75.5,978341.0,695.2000122070312,2529077.0,134.8000030517578,3234288.0,3471.0,7483052.0,37.790000915527344,824819.0,334.3800048828125,1499200.0,228.6999969482422,776371.0,89.52999877929688,2516900.0,51.91999816894531,11847000.0,2518.0,678162.0,1362.0,2446392.0,589.0,327473.0,1242.0,1833040.0,381.7099914550781,380100.0,417.7699890136719,2525900.0,287.0,2990273.0,95.93000030517578,4731900.0,381.0,229511.0,67.41000366210938,1306200.0,200.7100067138672,1372200.0,430.0799865722656,1778000.0,151.60000610351562,711688.0,7330.0,312461.0,96.2300033569336,3231800.0,98.30000305175781,1524474.0,295.20001220703125,1031335.0,171.39999389648438,2350.0,2699.5,2212550.0,186.89999389648438,3628212.0,1719.0,4730435.0,224.85000610351562,527300.0,1274.5,919675.0,7.980000019073486,20462100.0,6.699999809265137,3391652.0,195.47000122070312,924400.0,33.84000015258789,2668303.0,141.6199951171875,2517000.0,164.60000610351562,2443800.0,260.29998779296875,703179.0,81.80000305175781,1737345.0,811.0,619811.0,3184.0,505748.0,42.11000061035156,3220100.0,72.3499984741211,1722100.0,56.5,2748200.0,72.26000213623047,375480.0,73.79000091552734,2051200.0,347.239990234375,2590400.0,88.0,107455.0,73.36000061035156,6922400.0,25.610000610351562,46751800.0,44.650001525878906,2204300.0,348.70001220703125,795813.0,4790.0,56838.0,294.6000061035156,2691952.0,1233.1099853515625,328900.0,61.29999923706055,10182600.0,57.529998779296875,1847300.0,234.3300018310547,1397100.0,267.5,1118175.0,1352.0,155410.0,50.70000076293945,238624.0,370.1300048828125,2434700.0,50.0099983215332,5232900.0,111.4000015258789,1949617.0,117.87999725341797,5800600.0,30.799999237060547,3816173.0,5.519999980926514,0.0,104.80000305175781,919644.0,159.3300018310547,5208400.0,195.47000122070312,898600.0,514.22998046875,1828900.0,391.0,487474.0,192.42999267578125,5844100.0,575.0,370696.0,416.7699890136719,523400.0,149.97000122070312,1490700.0,240.50999450683594,1178300.0,67.4000015258789,9169090.0,66.88999938964844,1940300.0,239.0,1080605.0,94.37000274658203,2017200.0,232.60000610351562,1504111.0,301.30999755859375,913000.0,320.5,504198.0,484.45001220703125,17116613.0,352.4200134277344,53617500.0,64.44999694824219,2055200.0,472.94000244140625,1167800.0,21.219999313354492,14529400.0,79.66000366210938,7280164.0,201.36000061035156,2078800.0,85.04000091552734,20196053.0,216.7100067138672,4630500.0,93.11000061035156,1127300.0,320.8500061035156,789400.0,95.19999694824219,5469000.0,72.33999633789062,12690600.0,68.18000030517578,6507724.0,34.75,3479500.0,183.1999969482422,730900.0,105.25,4638063.0,526.760009765625,658800.0,4295.0,2187208.0,49.525001525878906,990730.0,313.0,7972200.0,251.33999633789062,1590900.0,102.0199966430664,3799900.0,779.530029296875,423200.0,101.9000015258789,289013.0,295.0,453580.0,56.5099983215332,5998000.0,461.20001220703125,1757888.0,1362.0,2001499.0,309.3900146484375,6787200.0,620.0,136757.0,750.0,33570.0,34.540000915527344,2047556.0,242.0800018310547,2772500.0,90.8499984741211,1345300.0,297.1499938964844,724400.0,23.09000015258789,2558624.0,116.25,111763116.0,479.5,44308.0,90.19999694824219,40868.0,87.81999969482422,792134.0,167.8699951171875,1804800.0,271.44000244140625,861700.0,440.04998779296875,1004600.0,158.1999969482422,4458600.0,428.79998779296875,523912.0,84.41000366210938,3988900.0,13.829999923706055,7802800.0,326.79998779296875,2354582.0,45.41999816894531,32920900.0,269.0400085449219,971800.0,324.67999267578125,907900.0,27.389999389648438,16003700.0,119.91999816894531,5674400.0,350.1600036621094,5429400.0,116.31999969482422,1896800.0,3078.0,462259.0,206.97000122070312,2546900.0,86.63999938964844,14506600.0,938.5,1918811.0,372.0,326813.0,231.0,2313600.0,71.54000091552734,5426700.0,124.56999969482422,14510600.0,494.79998779296875,268212.0,251.39999389648438,6077418.0,66.95999908447266,1511700.0,193.52000427246094,1275000.0,259.9599914550781,590300.0,2483.0,447265.0,287.94000244140625,813300.0,341.0,875577.0,24.81999969482422,3344900.0,103.05999755859375,1223600.0,80.44999694824219,4324300.0,152.63999938964844,18685600.0,304.5,343874.0,128.85000610351562,2031700.0,161.42999267578125,1002000.0,22.110000610351562,884429.0,95.33999633789062,1784100.0,226.08999633789062,803200.0,122.62000274658203,3786200.0,120.08000183105469,3533500.0
@@ -336,4 +336,5 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-04-20,360.5,886526.0,120.95999908447266,1252200.0,355.6000061035156,3640971.0,3642.0,3938501.0,273.04998779296875,36590200.0,203.7100067138672,5774300.0,208.3000030517578,2852962.0,1885.0,1034425.0,64.05999755859375,1641017.0,143.58999633789062,2768700.0,96.0,9412700.0,45.369998931884766,922001.0,17.610000610351562,4119332.0,97.48999786376953,1391000.0,195.05999755859375,4626800.0,41.29999923706055,1345222.0,248.6300048828125,5250000.0,381.04998779296875,4003700.0,68.37000274658203,3488500.0,3408.0,427343.0,202.38999938964844,2062000.0,144.85000610351562,435602.0,245.30999755859375,1260400.0,970.7999877929688,108310.0,111.2699966430664,1711800.0,14.479999542236328,5376700.0,114.66999816894531,1618400.0,255.5,334410.0,186.3800048828125,625200.0,78.55999755859375,1990000.0,176.3800048828125,1273934.0,226.22000122070312,226700.0,548.0,360468.0,223.07000732421875,1307900.0,97.62000274658203,2951500.0,194.8300018310547,2216300.0,159.39999389648438,328808.0,191.66000366210938,1362700.0,215.14999389648438,1281600.0,145.1199951171875,829600.0,389.29998779296875,439997.0,1278.0,1742457.0,391.6199951171875,3747500.0,41.650001525878906,3407200.0,274.95001220703125,34833900.0,236.82000732421875,626000.0,350.1600036621094,2107600.0,456.5899963378906,574600.0,181.66000366210938,2778700.0,248.27999877929688,39463100.0,166.85000610351562,6113300.0,3783.5,1235518.0,93.4000015258789,307408.0,331.95001220703125,792200.0,65.5999984741211,1403100.0,35.970001220703125,6375400.0,296.1499938964844,907500.0,152.80999755859375,6102500.0,127.33000183105469,5238600.0,60.83000183105469,2004400.0,48.97999954223633,1613300.0,175.10000610351562,8564000.0,227.5,320071.0,215.1999969482422,1081381.0,1570.0,204792.0,1476.5,1091900.0,358.0,566237.0,186.22999572753906,514400.0,597.0,1224489.0,512.0,9898340.0,641.0,5621167.0,176.36000061035156,748500.0,399.6300048828125,16922000.0,172.1199951171875,461500.0,133.25,1673100.0,403.75,485200.0,329.8699951171875,2280600.0,14952.0,1173409.0,3582.5,244100.0,225.0800018310547,5014500.0,2239.5,3869969.0,1232.5,1640227.0,53.95000076293945,43999200.0,667.0,764914.0,64.02999877929688,2269600.0,442.79998779296875,118001488.0,52.900001525878906,2606431.0,4224.0,9697247.0,18.84000015258789,6730300.0,41.36000061035156,2782438.0,138.39999389648438,66800.0,155.0,3838457.0,19.614999771118164,10238599.0,66.94000244140625,2572300.0,831.5,1323141.0,206.60000610351562,925483.0,158.63999938964844,3302500.0,77.37999725341797,374862.0,27.729999542236328,4717200.0,1274.5,10212441.0,29.260000228881836,5882600.0,122.45999908447266,1169000.0,11610.0,77827.0,921.0,198827.0,418.5,574973.0,183.33999633789062,1484400.0,135.3699951171875,3847500.0,3494.0,283695.0,192.02999877929688,5372200.0,59.16999816894531,7100900.0,91.31999969482422,2621100.0,1048.4200439453125,638300.0,395.79998779296875,15059139.0,177.0,3976613.0,83.5,837291.0,59.130001068115234,7677800.0,611.0,169880.0,67.95999908447266,1103361.0,141.0,1713980.0,92.5999984741211,1848965.0,59.79999923706055,217771.0,2382.0,848332.0,262.0,342974.0,701.0,150609.0,556.9000244140625,27550370.0,276.3999938964844,1017826.0,161.27999877929688,1057600.0,1176.4000244140625,628959.0,325.0,1060982.0,570.0,234483.0,472.0799865722656,5147000.0,67.77999877929688,1735600.0,1296.0,271304.0,984.0,392484.0,76.9000015258789,943511.0,60.9900016784668,16505600.0,218.9499969482422,13428367.0,268.0,5947680.0,1492.0,33383.0,28.899999618530273,743402.0,2004.0,389544.0,128.99000549316406,4362700.0,58.90999984741211,1496700.0,911.5,771194.0,313.20001220703125,395296.0,133.0500030517578,10151800.0,16.799999237060547,1735733.0,14.84000015258789,11135000.0,211.17999267578125,1368700.0,108.9000015258789,534757.0,61.650001525878906,5076000.0,798.4000244140625,1454100.0,329.989990234375,1325500.0,479.0,247055.0,36.47999954223633,3378637.0,304.3999938964844,1251900.0,152.60000610351562,1297300.0,3398.0,93894.0,7245.0,80229.0,4385.0,470122.0,87.55999755859375,2395000.0,2127.0,847504.0,125.19999694824219,235072.0,318.5,2268000.0,136.85000610351562,1097700.0,115.94000244140625,3534700.0,65.76000213623047,4846100.0,5100.0,36837.0,96.55000305175781,1550900.0,561.0,1099763.0,183.9499969482422,2403500.0,88.80000305175781,728072.0,244.69000244140625,2188400.0,279.9200134277344,1271600.0,165.99000549316406,524400.0,4784.0,428843.0,83.52999877929688,5106900.0,361.5,304628.0,102.16999816894531,2842400.0,29.729999542236328,22174000.0,388.0,269941.0,287.45001220703125,2071100.0,35.83000183105469,11551900.0,636.6099853515625,870900.0,77.04000091552734,1952600.0,204.3000030517578,14106790.0,38.310001373291016,3164000.0,42.70000076293945,4195700.0,86.8499984741211,3128634.0,205.7100067138672,3831000.0,66.68000030517578,371441.0,69.45999908447266,1480000.0,116.44999694824219,6124700.0,323.010009765625,1133100.0,337.3399963378906,507500.0,21.260000228881836,5108200.0,28.459999084472656,2264271.0,33.7599983215332,15484400.0,104.76000213623047,945000.0,3035.0,597741.0,118.55999755859375,2429200.0,185.5399932861328,576700.0,186.27000427246094,14382300.0,108.0,2086653.0,433.1499938964844,2885100.0,42.45000076293945,3097778.0,87.70999908447266,16695600.0,40.060001373291016,3782800.0,43.709999084472656,7852700.0,178.69000244140625,1681400.0,236.8000030517578,28234568.0,31.420000076293945,5085700.0,60.2599983215332,8129700.0,80.29000091552734,3287200.0,574.0,527610.0,129.89999389648438,2920108.0,76.58000183105469,7439700.0,183.25,9661100.0,5370.0,95540.0,27.649999618530273,9526400.0,62.220001220703125,3029500.0,71.20999908447266,7616700.0,189.8000030517578,3715000.0,263.8999938964844,259152.0,28.280000686645508,4690655.0,5250.0,190847.0,47.0,2213000.0,129.74000549316406,3921000.0,594.52001953125,919900.0,1134.0,72058.0,111.05999755859375,1600200.0,204.24000549316406,7155800.0,132.0,346821.0,126.45999908447266,2362700.0,136.8000030517578,1016929.0,1519.5999755859375,7920677.0,196.30999755859375,1964300.0,153.33999633789062,3445400.0,49.88999938964844,1758486.0,195.5,5271400.0,106.30000305175781,6423400.0,1739.0,260007.0,203.91000366210938,1579000.0,107.25,3015000.0,812.0,231015.0,17.100000381469727,6084900.0,67.5,785492.0,185.10000610351562,816008.0,221.89999389648438,753500.0,36.77000045776367,12428600.0,6900.0,496670.0,369.4599914550781,662800.0,201.85000610351562,938800.0,852.2000122070312,604387.0,639.0,284432.0,18.924999237060547,1612167.0,145.8699951171875,725200.0,29.56999969482422,5337701.0,43.290000915527344,569087.0,127.86000061035156,2710600.0,149.3300018310547,454100.0,44.939998626708984,10121300.0,64.62000274658203,3766900.0,203.36000061035156,1373500.0,107.12999725341797,4652800.0,275.67999267578125,1159900.0,109.66999816894531,1424400.0,20.309999465942383,784133.0,818.0,189726.0,4940.0,771134.0,198.4499969482422,2246500.0,350.6400146484375,311200.0,70.58000183105469,1969100.0,77.8499984741211,3231700.0,206.5,615840.0,156.60000610351562,485482.0,319.3599853515625,1607600.0,260.79998779296875,3412082.0,73.63999938964844,803200.0,146.77000427246094,2222700.0,52.47999954223633,539930.0,9.730999946594238,12985891.0,28.149999618530273,2908932.0,22.30500030517578,13562513.0,822.0,178950.0,613.4000244140625,1801119.0,18.899999618530273,3092609.0,129.16000366210938,4408800.0,893.0,22319.0,131.89999389648438,962000.0,1103.969970703125,373300.0,63.43000030517578,2082500.0,57.0,9355900.0,69.54000091552734,237266.0,253.6300048828125,224900.0,68.51000213623047,1328800.0,229.0,265682.0,258.5400085449219,301000.0,407.57000732421875,2416200.0,113.66000366210938,3184800.0,81.44000244140625,5510800.0,235.0,3301432.0,46.400001525878906,8530600.0,149.30999755859375,920800.0,273.239990234375,1486100.0,2847.5,3932052.0,146.9499969482422,1082800.0,382.0,9306198.0,12.869999885559082,26029000.0,650.0,188878.0,45.560001373291016,5427100.0,1291.0,342943.0,300.5,552375.0,70.18000030517578,12297800.0,235.8800048828125,981700.0,393.760009765625,1161000.0,49.45000076293945,3892200.0,1330.0,119538.0,417.0,789993.0,314.0,490400.0,69.4000015258789,1804579.0,176.89999389648438,2433751.0,774.0,515257.0,1063.4100341796875,241300.0,48.31999969482422,3618000.0,50.97999954223633,7056600.0,23.18000030517578,692100.0,3810.0,46976.0,64.75,1858700.0,683.5,153265.0,43.779998779296875,763358.0,3662.0,784088.0,112.33000183105469,621800.0,64.0,2184468.0,402.0,174382.0,192.49000549316406,1868800.0,431.5,603378.0,82.5999984741211,4049300.0,60.970001220703125,2152200.0,334.3999938964844,393102.0,41.560001373291016,6449434.0,19700.0,425799.0,73.4000015258789,2835418.0,332.1400146484375,1026700.0,87.61000061035156,1421000.0,12900.0,14402.0,303.6000061035156,5315200.0,74.1500015258789,2245900.0,306.79998779296875,846983.0,990.1799926757812,1804900.0,58.7599983215332,8783100.0,945.4000244140625,342869.0,135.8699951171875,3871200.0,35.279998779296875,7265100.0,151.10000610351562,458600.0,72.68000030517578,1563844.0,549.7000122070312,26172280.0,165.3800048828125,8571800.0,80.54000091552734,3958700.0,254.60000610351562,554569.0,2588.0,144026.0,335.3999938964844,12897300.0,337.4200134277344,18784200.0,112.58999633789062,2170900.0,318.0,952720.0,72.83000183105469,1689000.0,1629.0,241227.0,173.0,735438.0,267.5199890136719,519300.0,520.5,254920.0,941.739990234375,2374300.0,189.39999389648438,435739.0,2144.0,4716387.0,1163.0999755859375,173100.0,36.68000030517578,23299600.0,95.37999725341797,1178900.0,34.29999923706055,7115306.0,17.059999465942383,16241200.0,272.3999938964844,5764603.0,478.1300048828125,734400.0,350.989990234375,3260900.0,191.6999969482422,220151.0,66.27999877929688,369592.0,536.5,259535.0,386.0,775353.0,126.4000015258789,4579779.0,138.94000244140625,1105500.0,392.19000244140625,252800.0,1377.5,724129.0,2425.0,71630.0,4480.0,998761.0,356.0,14038929.0,342.8900146484375,1042000.0,333.3999938964844,583985.0,277.6000061035156,129221.0,263.29998779296875,194002.0,682.5,1349187.0,229.74000549316406,3217800.0,27.809999465942383,20616500.0,19.59000015258789,12694500.0,2765.0,82727.0,21.329999923706055,4724900.0,1349.5999755859375,19445391.0,79.1500015258789,1412800.0,890.0,149534.0,21.290000915527344,4517600.0,1612.0,593880.0,191.4499969482422,2084400.0,467.0,1150178.0,200.1999969482422,630120.0,546.22998046875,403516.0,210.33999633789062,1506700.0,3155.0,175680.0,843.0,3851087.0,150.0,34083.0,255.6199951171875,1841700.0,444.0,449855.0,401.20001220703125,17032474.0,19.8700008392334,7381667.0,253.7100067138672,5157700.0,107.0,2021961.0,160.61000061035156,2752600.0,1846.0,7477326.0,1336.0,75224.0,583.0599975585938,638200.0,435.0,385240.0,206.36000061035156,630300.0,74.44000244140625,1431300.0,47.994998931884766,3769226.0,1536.0,1208272.0,145.5,368035.0,341.5,306838.0,2836.5,2773368.0,2798.0,5285362.0,2888.0,604623.0,813.0,413277.0,96.91999816894531,1033300.0,830.5999755859375,2451720.0,24.4950008392334,6450262.0,132.8000030517578,2563201.0,65.69999694824219,96851100.0,404.8299865722656,2814300.0,27.459999084472656,5335100.0,637.5,1293872.0,36.88999938964844,6230400.0,62.099998474121094,1540928.0,176.75999450683594,1049500.0,86.01000213623047,2107000.0,120.52999877929688,1447600.0,5.798999786376953,53706281.0,465.6000061035156,2442700.0,156.22999572753906,1162900.0,249.0,1446336.0,4886.0,903356.0,81.0,7059862.0,272.67999267578125,1118800.0,54.31999969482422,1259118.0,24.950000762939453,7720100.0,196.5,17519117.0,128.8699951171875,608900.0,1148.0,273174.0,251.60000610351562,901400.0,330.2799987792969,861100.0,140.97999572753906,1696900.0,76.87999725341797,9686566.0,617.5,144069.0,631.0,150135.0,143.39999389648438,474495.0,760.0,304233.0,582.0,985647.0,153.8699951171875,578700.0,2058.0,234762.0,154.1999969482422,995827.0,230.69000244140625,7810500.0,316.989990234375,10772000.0,1314.0,593888.0,152.8000030517578,2001424.0,26.5,9917100.0,248.1999969482422,273566.0,22.190000534057617,13285700.0,335.1400146484375,915200.0,304.5,3388274.0,22.209999084472656,16415900.0,214.60000610351562,1116514.0,24.059999465942383,3502500.0,103.91999816894531,4746500.0,1805.3199462890625,623100.0,2184.0,109432.0,98.54000091552734,3698700.0,31.940000534057617,10838400.0,40.65999984741211,3770700.0,875.5,403311.0,75.4800033569336,10141800.0,67.88999938964844,3891900.0,17.579999923706055,13781400.0,111.06999969482422,520100.0,614.5,1986940.0,154.82000732421875,609500.0,94.12000274658203,2134200.0,270.1000061035156,26403142.0,269.19000244140625,566000.0,348.57000732421875,838700.0,493.4599914550781,271700.0,30.889999389648438,2564500.0,102.77999877929688,164941696.0,919.9000244140625,1926300.0,194.8000030517578,4339171.0,581.280029296875,1722000.0,72.4000015258789,1722400.0,253.2899932861328,3852000.0,148.5500030517578,444424.0,263.1600036621094,5989900.0,603.5,592408.0,9412.0,1414191.0,166.80999755859375,1386000.0,41.81999969482422,6547200.0,57.189998626708984,3766700.0,46.0,2030700.0,1162.0,165310.0,68.58000183105469,5867500.0,156.08999633789062,2886700.0,516.6500244140625,2503500.0,129.47000122070312,722100.0,272.0,209927.0,378.7200012207031,1205100.0,66.68000030517578,3906900.0,52.0099983215332,3104692.0,490.54998779296875,482695.0,306.94000244140625,2395200.0,24.979999542236328,4060267.0,80.38999938964844,9660700.0,859.0399780273438,582200.0,459.9100036621094,1209000.0,264.1099853515625,1481900.0,57.310001373291016,5552100.0,85.0,8500600.0,151.39999389648438,601855.0,1870.0799560546875,356700.0,77.69999694824219,2401000.0,219.0,417352.0,39.400001525878906,3440100.0,4890.0,59160.0,109.51000213623047,902700.0,52.849998474121094,4951000.0,360.75,12243285.0,164.9600067138672,548200.0,32.2400016784668,2042485.0,627.3499755859375,311300.0,151.39999389648438,4672700.0,857.0,729244.0,297.20001220703125,5807847.0,1536.0,420664.0,77.2300033569336,5148100.0,64.61000061035156,5967300.0,150.1199951171875,862700.0,171.5,738872.0,215.0,559202.0,24.110000610351562,9927600.0,214.1199951171875,1417400.0,1490.8599853515625,384500.0,266.5,2497954.0,623.0,206995.0,117.0999984741211,7392000.0,54.59000015258789,5609200.0,556.0,2958923.0,147.83999633789062,39548500.0,190.6999969482422,4905200.0,566.9500122070312,584100.0,418.07000732421875,27582200.0,446.9200134277344,841200.0,147.1999969482422,1415500.0,170.80999755859375,22173500.0,62.40999984741211,1150700.0,219.67999267578125,999400.0,36.11000061035156,3269800.0,1324.6600341796875,115500.0,181.0,1552388.0,960.0,212832.0,567.2000122070312,224896.0,351.5,918705.0,220.1999969482422,484036.0,359.0,159277.0,1414.0,43042.0,121.19999694824219,1175762.0,20.260000228881836,28853600.0,15.875,3323368.0,87.77999877929688,2358800.0,283.0799865722656,230900.0,92.01000213623047,7734800.0,114.83999633789062,6391400.0,44.349998474121094,3064120.0,94.83000183105469,63298300.0,1276.4000244140625,6386262.0,47.779998779296875,4389100.0,46.47999954223633,19003100.0,656.97998046875,787900.0,8.937999725341797,14444662.0,99.72000122070312,20306600.0,157.17999267578125,3831000.0,304.1300048828125,1128000.0,106.79000091552734,2155200.0,158.99000549316406,1228800.0,202.25999450683594,1370500.0,202.05999755859375,119381400.0,7096.97021484375,23700.0,607.2000122070312,19899324.0,29.979999542236328,571200.0,25.969999313354492,2490300.0,221.33999633789062,2568100.0,13505.0,688607.0,64.91999816894531,4092300.0,208.1999969482422,4590353.0,223.3800048828125,1589800.0,83.77999877929688,3146700.0,78.5,3325600.0,85.55999755859375,9539200.0,122.5,1290738.0,350.95001220703125,514520.0,17.739999771118164,5804166.0,177.5800018310547,22330900.0,92.83000183105469,5220300.0,561.0,667057.0,80.7300033569336,3035200.0,2896.0,84810.0,54.47999954223633,11503600.0,42.619998931884766,400555.0,810.5,238822.0,140.5,939226.0,33.040000915527344,639437.0,169.55999755859375,4859700.0,644.0,284098.0,132.97999572753906,1176700.0,93.08999633789062,3595900.0,128.30999755859375,2259100.0,225.0,361957.0,17.350000381469727,19815800.0,580.0,3576700.0,104.19999694824219,5413000.0,80.73999786376953,1718000.0,156.99000549316406,5731000.0,191.8000030517578,639961.0,196.39999389648438,911376.0,27.520000457763672,25023000.0,96.19000244140625,1202000.0,144.49000549316406,8084700.0,203.77999877929688,2541100.0,996.4400024414062,399800.0,980.0,147921.0,127.4000015258789,1802200.0,761.4000244140625,3079842.0,95.05000305175781,9214422.0,374.0,548161.0,213.41000366210938,898000.0,145.02999877929688,2858600.0,4622.0,262253.0,157.5500030517578,4324800.0,227.02999877929688,2151200.0,539.0,510446.0,543.5,872495.0,90.43000030517578,1025800.0,102.94999694824219,828800.0,200.8699951171875,587000.0,232.08999633789062,484800.0,604.0,24581.0,114.7300033569336,1413000.0,1718.0,8978.0,38.72999954223633,5643100.0,1117.0,3999409.0,43.994998931884766,2293864.0,312.1700134277344,705300.0,4354.0,178106.0,1165.0,5812224.0,1077.0,2117909.0,155.75,2119600.0,140.75,815700.0,405.0,1486073.0,78.73999786376953,575702.0,604.969970703125,616500.0,51.459999084472656,13091800.0,137.52000427246094,7953800.0,41.040000915527344,1211000.0,182.5,2377371.0,478.79998779296875,676237.0,2065.0,49288.0,282.2699890136719,2381500.0,2180.0,96717.0,81.12000274658203,1303100.0,749.4099731445312,493800.0,2706.0,14606909.0,28.309999465942383,9461400.0,2720.0,24098.0,67.16000366210938,731518.0,310.0,430453.0,7395.0,1773110.0,152.24000549316406,1398100.0,5094.0,1081411.0,389.5199890136719,500200.0,226.13999938964844,1072500.0,1696.0,94035.0,453.5,12365244.0,31.65999984741211,1746119.0,413.70001220703125,611700.0,54.900001525878906,2400200.0,359.8699951171875,990200.0,337.3999938964844,2920322.0,228.25,1809400.0,1262.4000244140625,77421679.0,609.0,1972944.0,208.4499969482422,1626500.0,4424.0,92893.0,498.79998779296875,4678934.0,195.7899932861328,4988200.0,93.02999877929688,984100.0,57.36000061035156,1934304.0,303.0,855138.0,701.5,263802.0,521.0,496751.0,10.755999565124512,29278524.0,82.02999877929688,2148696.0,150.1999969482422,2407016.0,220.41000366210938,661600.0,353.0,3213051.0,98.94999694824219,6581800.0,93.1500015258789,11271600.0,1332.0,353272.0,734.0,102152.0,579.5,2059053.0,42.0,3675336.0,80.5999984741211,2580871.0,896.5999755859375,4219835.0,78.68000030517578,1341627.0,719.7999877929688,7153951.0,139.60000610351562,3683450.0,3274.5,11508868.0,38.290000915527344,912785.0,343.92999267578125,1314400.0,242.5500030517578,1078178.0,96.13999938964844,1596700.0,52.20000076293945,15347100.0,2581.0,1357438.0,1415.5,2718347.0,634.5,312457.0,1262.5,3154267.0,386.8599853515625,517600.0,460.95001220703125,2122500.0,287.5,1862824.0,93.51000213623047,3020300.0,391.5,210409.0,70.04000091552734,979900.0,207.55999755859375,992900.0,442.739990234375,1479200.0,165.60000610351562,3684906.0,7456.0,215210.0,93.37999725341797,3513400.0,102.4000015258789,1645843.0,293.0,1865865.0,187.0,1493.0,2516.5,7026678.0,195.0,2930823.0,1802.0,5324853.0,226.41000366210938,460600.0,1280.5,4377459.0,8.6899995803833,13068800.0,7.3420000076293945,4233765.0,209.35000610351562,2212700.0,37.275001525878906,3023556.0,150.17999267578125,3088600.0,159.82000732421875,1804100.0,273.6000061035156,923726.0,84.44999694824219,2951414.0,846.0,429848.0,3170.0,502706.0,42.70000076293945,4085500.0,75.12000274658203,3524800.0,59.459999084472656,2651100.0,76.63999938964844,252538.0,78.58000183105469,3992200.0,338.3399963378906,1158700.0,87.5999984741211,302690.0,76.26000213623047,3169800.0,26.18000030517578,30509400.0,44.290000915527344,2631000.0,356.5,1736070.0,5060.0,37692.0,309.20001220703125,2539286.0,1274.6199951171875,246000.0,71.4800033569336,8296000.0,60.58000183105469,2012500.0,247.66000366210938,2295100.0,280.0,2029197.0,1384.0,139780.0,54.959999084472656,296044.0,375.2099914550781,1819400.0,50.84000015258789,7352400.0,111.0,2416129.0,130.17999267578125,5819100.0,38.560001373291016,3745689.0,5.519999980926514,0.0,104.4000015258789,827356.0,159.69000244140625,4062200.0,184.6999969482422,1293200.0,526.02001953125,1437500.0,395.5,539850.0,198.36000061035156,4571100.0,580.0,475558.0,434.82000732421875,317000.0,153.61000061035156,1663700.0,231.50999450683594,1412100.0,64.25,10663114.0,69.5,1105600.0,244.39999389648438,1161249.0,98.0999984741211,1621200.0,252.39999389648438,1132396.0,300.7799987792969,1833500.0,330.0,704422.0,494.04998779296875,10218900.0,392.5,64603900.0,63.66999816894531,3096700.0,477.239990234375,745200.0,24.049999237060547,21010700.0,74.41000366210938,4355966.0,216.85000610351562,1384300.0,85.36000061035156,20672018.0,233.6999969482422,6123300.0,91.5,599700.0,345.92999267578125,229300.0,98.91000366210938,6381800.0,77.48999786376953,11507400.0,67.98999786376953,6810569.0,35.790000915527344,3122100.0,179.72000122070312,686000.0,96.0,8336557.0,572.239990234375,710900.0,4269.0,5702121.0,49.310001373291016,1957442.0,323.4800109863281,9050600.0,252.17999267578125,2637200.0,107.11000061035156,3639300.0,812.27001953125,407000.0,105.4000015258789,231252.0,307.0,332090.0,57.0,8287900.0,470.6000061035156,2139859.0,1356.0,1064338.0,313.94000244140625,5506800.0,640.0,80497.0,773.0,44704.0,35.5099983215332,1310244.0,226.27999877929688,3302100.0,90.29000091552734,1498900.0,294.7699890136719,556900.0,23.81999969482422,2564726.0,116.5999984741211,67697730.0,478.0,74664.0,92.6500015258789,42069.0,90.4800033569336,911454.0,179.75,2003500.0,275.80999755859375,621300.0,439.17999267578125,789200.0,159.60000610351562,2924100.0,435.6000061035156,159627.0,84.6500015258789,2984300.0,14.869999885559082,12795400.0,354.0,1600993.0,46.439998626708984,16608100.0,264.260009765625,834100.0,335.6099853515625,748900.0,27.420000076293945,14846100.0,127.94000244140625,6523900.0,374.1099853515625,5410700.0,115.13999938964844,1357200.0,3090.0,634780.0,209.4499969482422,2124000.0,81.97000122070312,14240500.0,987.5,1593403.0,332.6000061035156,812725.0,224.17999267578125,1581900.0,70.91000366210938,4691700.0,127.91999816894531,18933600.0,526.5,243268.0,265.0,4068184.0,66.19999694824219,1723400.0,202.02000427246094,832800.0,278.0,1008200.0,2508.0,407854.0,296.55999755859375,608100.0,349.5,750537.0,25.440000534057617,4928600.0,108.79000091552734,1257200.0,80.31999969482422,4041400.0,147.67999267578125,16354400.0,316.5,308837.0,120.45999908447266,3402900.0,161.82000732421875,1459000.0,23.329999923706055,883073.0,95.4800033569336,1551500.0,237.3000030517578,703100.0,134.8000030517578,1944600.0,122.72000122070312,3798500.0
 2026-04-21,362.5,761371.0,122.08999633789062,1800100.0,354.3999938964844,2254633.0,3560.5,4549814.0,266.1700134277344,50209800.0,205.1199951171875,7772100.0,210.6999969482422,3642840.0,1834.5,2685913.0,62.58000183105469,1693908.0,142.64999389648438,3310400.0,92.72000122070312,17164300.0,44.34000015258789,1134664.0,17.46500015258789,3457752.0,98.8499984741211,2394500.0,194.4199981689453,4203000.0,41.5,1490840.0,247.17999267578125,5779700.0,375.2699890136719,3296900.0,69.83000183105469,2906800.0,3430.0,790832.0,202.8699951171875,3041200.0,145.0500030517578,408292.0,245.47999572753906,1441100.0,981.2999877929688,99258.0,109.95999908447266,1733700.0,14.4399995803833,8402300.0,115.97000122070312,2928600.0,256.0,792362.0,186.44000244140625,563379.0,77.93000030517578,2525000.0,170.52000427246094,1746623.0,228.9600067138672,373200.0,551.0,662749.0,224.4600067138672,1550500.0,98.08000183105469,2806200.0,198.4199981689453,1491600.0,162.1999969482422,475678.0,195.1999969482422,1467400.0,216.33999633789062,1415400.0,143.47000122070312,698600.0,394.79998779296875,623481.0,1286.0,1476026.0,394.3299865722656,5414900.0,41.099998474121094,3538600.0,284.489990234375,38950900.0,233.5399932861328,645200.0,344.8599853515625,2066600.0,461.0799865722656,566600.0,174.75999450683594,3564000.0,249.91000366210938,42922400.0,172.86000061035156,8918900.0,3708.0,772064.0,94.0,2478466.0,335.32000732421875,1215000.0,64.98999786376953,852900.0,37.599998474121094,6844000.0,294.7799987792969,969100.0,151.92999267578125,7371700.0,127.26000213623047,5040000.0,60.79999923706055,2190200.0,47.810001373291016,1420300.0,175.49000549316406,6479900.0,223.5,183044.0,215.39999389648438,846913.0,1566.0,158595.0,1458.969970703125,1274600.0,357.6000061035156,324466.0,182.92999267578125,608100.0,608.0,1308343.0,512.0,2061254.0,643.7000122070312,7234423.0,172.13999938964844,690500.0,402.1700134277344,16275500.0,169.4600067138672,474300.0,132.0500030517578,1752700.0,404.9200134277344,816500.0,329.7900085449219,2916800.0,14560.0,1917537.0,3606.179931640625,173000.0,219.16000366210938,7566300.0,2145.0,7265473.0,1215.5,3574155.0,53.47999954223633,34266300.0,655.5,686374.0,63.36000061035156,2547600.0,437.8500061035156,36628892.0,53.4900016784668,1639704.0,4111.0,4382785.0,18.489999771118164,7348700.0,39.970001220703125,2411881.0,138.60000610351562,51171.0,155.3000030517578,4233689.0,19.229999542236328,8276743.0,66.58999633789062,2673900.0,826.5,2099027.0,200.60000610351562,1284523.0,156.69000244140625,3214300.0,74.69999694824219,1104489.0,27.239999771118164,5258900.0,1276.0,5516183.0,28.75,4357000.0,125.83000183105469,1366000.0,11400.0,68251.0,907.0,174708.0,427.0,620147.0,185.9499969482422,1063200.0,137.9199981689453,4530300.0,3420.0,427938.0,190.86000061035156,4282700.0,60.25,5466300.0,89.76000213623047,1957100.0,1042.8499755859375,673900.0,399.5,4085573.0,176.60000610351562,4197167.0,83.4800033569336,594117.0,59.38999938964844,9002400.0,628.0,545347.0,66.41999816894531,1420742.0,141.39999389648438,1649325.0,92.13999938964844,1496582.0,60.380001068115234,239909.0,2359.0,1385100.0,267.0,1549065.0,704.5,241259.0,563.4000244140625,46158503.0,281.6000061035156,1422754.0,161.8699951171875,1067500.0,1192.199951171875,2648330.0,324.3999938964844,642379.0,568.0,179705.0,468.5,5919000.0,68.94999694824219,2095500.0,1296.0,0.0,986.0,322157.0,81.69999694824219,1624018.0,59.52000045776367,26846600.0,220.0,14780966.0,264.5,7033724.0,1498.0,64180.0,28.43000030517578,1435999.0,1991.0,532175.0,128.5,6207000.0,58.5,1484700.0,898.0,451116.0,316.6000061035156,761535.0,131.67999267578125,8081400.0,16.709999084472656,1378446.0,14.670000076293945,12382600.0,204.9199981689453,1564000.0,109.5,557879.0,61.709999084472656,5105400.0,800.4500122070312,2293500.0,329.2900085449219,2156700.0,480.0,348259.0,35.939998626708984,3204781.0,299.25,972200.0,149.85000610351562,2310300.0,3458.0,107082.0,7135.0,138659.0,4205.0,654789.0,84.91999816894531,3552000.0,2038.0,1086977.0,122.5999984741211,476542.0,325.8399963378906,3475100.0,141.41000366210938,1714100.0,121.30999755859375,3177000.0,65.30000305175781,5606200.0,5100.0,19496.0,93.20999908447266,2004700.0,551.5,2486340.0,183.63999938964844,1443100.0,89.0999984741211,1198407.0,241.9499969482422,1929700.0,276.69000244140625,1975000.0,166.4600067138672,640800.0,4830.0,140253.0,81.80999755859375,5367100.0,365.5,387284.0,99.61000061035156,3000900.0,29.049999237060547,37226100.0,388.5,173914.0,284.3999938964844,2714200.0,36.04999923706055,13016000.0,638.989990234375,678800.0,75.58000183105469,2382200.0,207.0,12058917.0,39.13999938964844,3657200.0,42.25,6107000.0,87.55000305175781,3657545.0,202.5,5319100.0,65.9000015258789,286067.0,67.30000305175781,1684000.0,120.26000213623047,8138900.0,312.3900146484375,1966500.0,329.92999267578125,422200.0,20.90999984741211,7481500.0,29.25,3639229.0,33.7400016784668,6325400.0,102.4800033569336,946800.0,2998.0,295566.0,117.36000061035156,2495200.0,183.10000610351562,445000.0,187.11000061035156,12073700.0,70.0,48848216.0,449.6099853515625,3671100.0,42.41999816894531,3115338.0,89.69999694824219,18653400.0,38.90999984741211,4004100.0,43.369998931884766,11445600.0,176.25999450683594,1991000.0,231.0,17199497.0,31.850000381469727,5774200.0,60.45000076293945,5415700.0,80.3499984741211,2353900.0,572.0,2064392.0,129.8000030517578,7644297.0,77.36000061035156,7442500.0,185.97999572753906,9799000.0,5360.0,55715.0,27.639999389648438,2961900.0,61.09000015258789,4344100.0,70.22000122070312,9904800.0,182.4499969482422,3566400.0,265.29998779296875,464301.0,28.059999465942383,4043964.0,5280.0,208856.0,46.709999084472656,3572500.0,129.2899932861328,4722800.0,587.2999877929688,632000.0,1122.0,44999.0,110.16999816894531,1404200.0,212.36000061035156,9078200.0,132.0,388789.0,124.11000061035156,2295100.0,133.64999389648438,1314714.0,1528.4000244140625,6120623.0,205.0399932861328,2426100.0,162.1999969482422,6262000.0,49.279998779296875,1333146.0,194.5399932861328,7862900.0,104.29000091552734,7784500.0,1772.0,286061.0,201.27000427246094,2081200.0,103.83000183105469,4931400.0,820.0,288528.0,16.469999313354492,7527900.0,69.30000305175781,525827.0,186.39999389648438,1187124.0,220.27999877929688,922800.0,38.310001373291016,13555500.0,6920.0,423106.0,369.20001220703125,561100.0,196.9499969482422,885300.0,859.7999877929688,892839.0,659.0,253483.0,19.014999389648438,2198713.0,143.47000122070312,720700.0,28.790000915527344,7309650.0,43.16999816894531,595841.0,125.66999816894531,2842800.0,149.89999389648438,461800.0,45.599998474121094,11074100.0,62.599998474121094,4354800.0,203.5500030517578,1010400.0,105.4000015258789,5662700.0,270.8399963378906,1109800.0,108.19000244140625,1528000.0,20.6200008392334,868756.0,817.0,287639.0,4737.0,572313.0,192.4199981689453,2940200.0,349.82000732421875,354800.0,69.7300033569336,2265600.0,75.86000061035156,3371800.0,206.6999969482422,386785.0,155.39999389648438,1259730.0,328.1099853515625,2102100.0,264.3999938964844,3867400.0,72.45999908447266,1006700.0,144.8300018310547,1706400.0,52.20000076293945,593936.0,9.694000244140625,210504393.0,27.969999313354492,3841649.0,22.405000686645508,9414654.0,842.0,187864.0,609.5999755859375,1269188.0,18.954999923706055,3133248.0,132.42999267578125,3480400.0,894.0,141728.0,132.1199951171875,971700.0,1094.3399658203125,507400.0,61.849998474121094,2510600.0,56.97999954223633,8789400.0,69.36000061035156,215076.0,253.85000610351562,215400.0,66.81999969482422,1636800.0,229.5,529443.0,253.16000366210938,303900.0,409.70001220703125,2022300.0,111.23999786376953,5426400.0,79.70999908447266,4881400.0,238.5,1761202.0,46.27000045776367,10099500.0,150.97999572753906,1050600.0,273.79998779296875,1535100.0,2914.0,2063817.0,143.63999938964844,1266900.0,375.3999938964844,4614038.0,12.779999732971191,32210000.0,646.0,1069600.0,45.70000076293945,6424100.0,1289.0,319663.0,298.0,539794.0,67.56999969482422,17092800.0,240.32000732421875,791000.0,394.5899963378906,1484800.0,48.5099983215332,7993800.0,1336.0,89854.0,412.5,790061.0,315.55999755859375,801100.0,71.5999984741211,1314205.0,177.5,1414537.0,781.0,402465.0,1036.699951171875,357800.0,47.689998626708984,4975500.0,51.099998474121094,6838200.0,22.950000762939453,413800.0,3850.0,29561.0,64.30999755859375,2483900.0,686.5,117635.0,43.27000045776367,822734.0,3591.0,768464.0,111.12999725341797,687000.0,64.5,2756343.0,407.0,231601.0,186.61000061035156,1860900.0,432.0,306004.0,85.26000213623047,5158100.0,61.029998779296875,2661100.0,340.0,442139.0,43.15999984741211,1533839.0,19735.0,113584.0,74.0999984741211,2934705.0,325.5199890136719,1636200.0,88.5999984741211,1685900.0,12060.0,25250.0,286.7300109863281,12891500.0,72.26000213623047,2720700.0,294.79998779296875,3197123.0,991.2999877929688,2111100.0,59.244998931884766,5687100.0,951.0,323972.0,133.2899932861328,6070300.0,35.04999923706055,7102700.0,150.9199981689453,538400.0,71.76000213623047,1629791.0,549.0999755859375,15017809.0,165.4499969482422,6942700.0,79.05000305175781,5355900.0,256.3999938964844,867963.0,2568.0,241415.0,330.4700012207031,14623800.0,332.2900085449219,23123800.0,115.0,2866900.0,319.79998779296875,649605.0,71.58999633789062,2128200.0,1622.0,716111.0,172.10000610351562,3896739.0,265.489990234375,578700.0,544.0,728540.0,926.5499877929688,1765400.0,189.39999389648438,429974.0,2082.0,5987464.0,1171.030029296875,180900.0,38.150001525878906,20598000.0,91.06999969482422,4190100.0,33.20000076293945,4436841.0,16.969999313354492,15147600.0,276.79998779296875,4280533.0,471.17999267578125,992900.0,343.9200134277344,3081000.0,188.89999389648438,198846.0,65.0999984741211,439254.0,530.5,124070.0,383.5,659434.0,126.5999984741211,4537950.0,139.14999389648438,1354900.0,378.2099914550781,471500.0,1348.0,576228.0,2455.0,128266.0,4464.0,758220.0,352.29998779296875,14801591.0,340.2099914550781,1414500.0,332.79998779296875,898245.0,278.20001220703125,84401.0,247.6999969482422,547613.0,657.5,854949.0,222.22000122070312,4895100.0,28.760000228881836,22871800.0,21.09000015258789,25665700.0,2810.0,82085.0,21.25,4671900.0,1354.5999755859375,13269238.0,78.83999633789062,1127100.0,886.0,285935.0,21.1200008392334,5504600.0,1609.0,2268872.0,188.7100067138672,1258400.0,482.0,718672.0,200.39999389648438,456422.0,549.1099853515625,513602.0,217.36000061035156,3067200.0,3185.0,119516.0,832.5,2828181.0,147.0,99891.0,247.72000122070312,2039900.0,445.5,485533.0,392.1000061035156,11738273.0,19.93000030517578,9717105.0,255.67999267578125,5584900.0,107.80000305175781,1108664.0,158.6300048828125,3103800.0,1850.0,993458.0,1364.0,75809.0,569.010009765625,578000.0,439.5,400090.0,204.7899932861328,594500.0,72.41999816894531,1179400.0,47.73500061035156,2718905.0,1534.5,620799.0,143.5,222704.0,348.0,782749.0,2838.0,1370518.0,2734.0,2335138.0,2872.0,855328.0,820.0,515833.0,96.22000122070312,1478900.0,819.2000122070312,3004884.0,24.4950008392334,5323529.0,133.60000610351562,3311827.0,66.26000213623047,91402300.0,404.8500061035156,3137700.0,26.940000534057617,3356400.0,643.0,2409318.0,35.439998626708984,4266800.0,63.0,1905775.0,175.69000244140625,1831700.0,84.80999755859375,2406800.0,117.83000183105469,1526800.0,5.7789998054504395,31088973.0,451.2900085449219,3379600.0,158.97000122070312,1168000.0,254.0,1564419.0,4892.0,955080.0,81.94999694824219,7735521.0,271.04998779296875,816500.0,53.900001525878906,2866523.0,24.969999313354492,4253400.0,196.39999389648438,9849937.0,129.50999450683594,807900.0,1154.0,176990.0,251.08999633789062,897400.0,333.67999267578125,1028400.0,139.72000122070312,2163600.0,76.4000015258789,9449087.0,627.5,218966.0,627.0,65656.0,142.8000030517578,684600.0,752.0,276455.0,585.0,1186176.0,155.5,1112200.0,2060.0,280690.0,155.1999969482422,1086772.0,226.16000366210938,11681200.0,313.0,7084300.0,1314.0,143258.0,155.1999969482422,3087078.0,26.440000534057617,16324200.0,243.1999969482422,259602.0,22.100000381469727,14429200.0,339.29998779296875,682000.0,300.79998779296875,6748922.0,21.979999542236328,13638200.0,214.0,1042163.0,23.690000534057617,2599500.0,104.44999694824219,5126100.0,1785.3699951171875,676100.0,2210.0,200293.0,96.5999984741211,4557800.0,31.56999969482422,9964700.0,39.040000915527344,2783200.0,913.5,350910.0,74.69999694824219,11806900.0,68.80999755859375,5810400.0,17.299999237060547,16934600.0,111.48999786376953,477600.0,620.5,5008283.0,153.1999969482422,700900.0,94.80999755859375,3000500.0,270.75,25880036.0,273.4200134277344,675000.0,340.29998779296875,1581800.0,492.69000244140625,475400.0,31.239999771118164,2580500.0,100.62000274658203,249510693.0,903.02001953125,4062800.0,193.10000610351562,4584244.0,571.9500122070312,1603500.0,71.13999938964844,1904900.0,251.19000244140625,2493200.0,147.75,466839.0,258.3699951171875,7830300.0,597.5,681461.0,9650.0,1402756.0,166.6999969482422,1723700.0,40.91999816894531,4715000.0,57.540000915527344,3945000.0,44.790000915527344,1623300.0,1162.0,142113.0,71.41999816894531,7514500.0,153.3699951171875,2148500.0,511.3500061035156,3444900.0,125.73999786376953,750800.0,270.5,192174.0,375.45001220703125,1562300.0,66.76000213623047,6209300.0,51.150001525878906,3114704.0,486.0,530998.0,301.8399963378906,2708100.0,24.579999923706055,1660858.0,80.93000030517578,8519100.0,842.25,1240900.0,459.5899963378906,1687900.0,261.42999267578125,1064800.0,56.130001068115234,7301900.0,82.0,10786400.0,151.39999389648438,549001.0,1854.1800537109375,260700.0,77.4800033569336,2316900.0,219.5,344105.0,39.11000061035156,2796800.0,4894.0,80154.0,108.75,765400.0,51.97999954223633,3238000.0,351.95001220703125,6104328.0,164.36000061035156,272700.0,31.959999084472656,1373371.0,614.489990234375,504700.0,148.47000122070312,7233600.0,845.0,671518.0,291.20001220703125,4239591.0,1554.0,596717.0,75.2699966430664,5482700.0,64.6500015258789,5723400.0,151.0,1375000.0,170.39999389648438,3873457.0,215.0,2222510.0,24.200000762939453,5423200.0,220.35000610351562,1466600.0,1527.949951171875,551900.0,268.5,2625362.0,621.0,177531.0,112.55999755859375,12769500.0,54.22999954223633,6195700.0,532.4000244140625,4259896.0,151.30999755859375,31901100.0,189.30999755859375,5154900.0,597.3900146484375,1418300.0,424.1600036621094,32048500.0,445.4800109863281,825000.0,145.89999389648438,694542.0,163.97000122070312,22153500.0,60.939998626708984,1189300.0,218.89999389648438,1109600.0,35.93000030517578,3298600.0,1324.27001953125,151300.0,180.5,1189948.0,954.0,464395.0,568.0,281917.0,350.0,631299.0,218.39999389648438,475049.0,356.0,49454.0,1438.0,19242.0,121.5999984741211,1048156.0,19.329999923706055,19333200.0,15.899999618530273,4363892.0,87.5999984741211,2254900.0,282.7200012207031,517000.0,90.5999984741211,8625800.0,109.30000305175781,8551700.0,44.04999923706055,3410609.0,92.58000183105469,61962300.0,1253.800048828125,12694299.0,46.93000030517578,5130400.0,46.38999938964844,22194000.0,611.1300048828125,1632000.0,8.831999778747559,11823943.0,100.13999938964844,24147900.0,149.86000061035156,3241000.0,302.2200012207031,901700.0,111.80000305175781,3136600.0,171.74000549316406,2726800.0,208.05999755859375,1941200.0,199.8800048828125,107945300.0,6933.5,29200.0,601.5999755859375,14605507.0,30.420000076293945,790100.0,26.420000076293945,3740300.0,224.5,3362500.0,13460.0,443235.0,64.0,6721100.0,218.10000610351562,4832378.0,224.4199981689453,1615800.0,84.69000244140625,3592700.0,78.06999969482422,3750700.0,86.91000366210938,10035800.0,124.5,1286084.0,345.1499938964844,590268.0,17.645000457763672,3658460.0,181.1699981689453,39638000.0,93.80999755859375,4832000.0,560.0,1405516.0,78.87000274658203,3990800.0,2900.0,198488.0,56.33000183105469,15402500.0,42.220001220703125,341260.0,801.5,731740.0,140.0,732079.0,32.9900016784668,370139.0,174.9600067138672,5856300.0,636.5,194645.0,130.44000244140625,820500.0,93.68000030517578,3294800.0,126.18000030517578,2985700.0,226.0,382534.0,16.979999542236328,23005800.0,590.5,2429487.0,98.98999786376953,11660600.0,78.55999755859375,2665600.0,154.9199981689453,6357300.0,192.10000610351562,366849.0,196.89999389648438,3538635.0,27.309999465942383,29833000.0,95.7300033569336,1827500.0,142.32000732421875,11197200.0,207.5,2900700.0,972.6900024414062,576300.0,996.0,201850.0,128.63999938964844,2592000.0,776.4000244140625,4101411.0,94.4000015258789,13610215.0,378.0,742620.0,210.52999877929688,715700.0,141.9199981689453,4323300.0,4504.0,207058.0,153.25,5147600.0,228.0500030517578,3090600.0,539.0,364347.0,530.0,998327.0,89.98999786376953,1067100.0,100.9800033569336,1072100.0,192.3300018310547,788900.0,233.1300048828125,784200.0,606.0,43473.0,110.91999816894531,2064800.0,1694.0,19925.0,38.209999084472656,7481100.0,1125.5,11137987.0,42.78499984741211,2114051.0,308.3299865722656,866400.0,4390.0,90887.0,1142.5,1491377.0,1091.0,1979860.0,159.3800048828125,1807200.0,140.92999267578125,550900.0,402.3999938964844,1265173.0,78.77999877929688,633599.0,605.8900146484375,550300.0,50.880001068115234,13548100.0,135.55999755859375,11874600.0,40.099998474121094,1382800.0,180.39999389648438,8375345.0,464.79998779296875,922670.0,2060.0,76587.0,271.4700012207031,2299800.0,2205.0,227023.0,80.01000213623047,1273100.0,747.3599853515625,707400.0,2779.0,8216501.0,28.350000381469727,7599300.0,2740.0,12159.0,67.16000366210938,673978.0,310.0,599597.0,7290.0,1699214.0,154.5399932861328,1397600.0,4918.0,3373570.0,386.7699890136719,672500.0,221.22000122070312,1127700.0,1676.0,55554.0,453.70001220703125,1890481.0,31.5,1144764.0,410.0400085449219,695600.0,54.709999084472656,3293100.0,362.92999267578125,1213900.0,338.0,2683747.0,225.58999633789062,1997000.0,1180.4000244140625,43975420.0,616.5,1008980.0,205.3000030517578,2008700.0,4562.0,103319.0,493.8999938964844,4565985.0,187.1699981689453,7489900.0,94.2699966430664,1090200.0,58.2599983215332,1225766.0,282.3999938964844,1155401.0,702.5,203507.0,521.0,195726.0,10.633999824523926,17877792.0,81.0199966430664,1697760.0,151.16000366210938,2598088.0,213.10000610351562,1195100.0,351.1000061035156,11025334.0,97.80000305175781,4564200.0,91.97000122070312,12842800.0,1363.0,349205.0,737.0,121848.0,579.5,2760789.0,43.0,2893675.0,81.0999984741211,6612002.0,916.5999755859375,2725048.0,78.41999816894531,952039.0,715.0,1711042.0,138.3000030517578,8250133.0,3276.0,9944726.0,38.060001373291016,813639.0,334.6099853515625,1490000.0,241.60000610351562,861638.0,95.73999786376953,1326700.0,52.77000045776367,13591200.0,2560.0,1090287.0,1417.0,3212246.0,639.0,447327.0,1221.0,1283477.0,383.5799865722656,455800.0,467.5799865722656,1833000.0,287.0,3893991.0,91.91999816894531,3693800.0,395.5,264370.0,68.97000122070312,778900.0,204.75999450683594,1365400.0,444.6700134277344,1535600.0,164.0,1209171.0,7492.0,192148.0,93.1500015258789,2975000.0,102.5,3351562.0,294.0,3161296.0,192.0,3310.0,2583.5,4113278.0,192.89999389648438,3442773.0,1806.0,6152416.0,219.4499969482422,1203900.0,1276.0,6263251.0,8.59000015258789,13061400.0,7.385000228881836,3075416.0,220.2100067138672,2451300.0,37.61000061035156,2521384.0,153.57000732421875,3703700.0,156.9499969482422,1367600.0,272.1000061035156,806412.0,84.0,2086255.0,837.0,686486.0,3095.0,602696.0,41.220001220703125,3628800.0,76.25,3534700.0,59.939998626708984,2220700.0,75.94000244140625,399707.0,77.62999725341797,6611500.0,327.29998779296875,1690500.0,87.0,6300154.0,74.79000091552734,3493400.0,25.8799991607666,44489400.0,43.59000015258789,2009300.0,356.1000061035156,712351.0,5045.0,19671.0,309.79998779296875,2781742.0,1205.6700439453125,625900.0,71.22000122070312,6094400.0,59.66999816894531,1992500.0,243.17999267578125,4027700.0,282.5,1960375.0,1410.0,190546.0,55.939998626708984,316174.0,379.92999267578125,1833900.0,51.06999969482422,8665100.0,111.0,2080970.0,132.10000610351562,5745900.0,39.619998931884766,7685075.0,5.519999980926514,0.0,104.0,465022.0,159.25,3236600.0,183.10000610351562,1149100.0,524.5700073242188,2141400.0,396.5,748899.0,195.38999938964844,11135500.0,577.5,969782.0,437.7200012207031,300800.0,150.5,2547200.0,232.64999389648438,1460800.0,66.55000305175781,7307864.0,68.97000122070312,1481900.0,249.0,1872317.0,99.13999938964844,2789700.0,261.20001220703125,1873767.0,301.4200134277344,2234100.0,328.5,387166.0,487.54998779296875,11720996.0,386.4200134277344,50530600.0,64.56999969482422,2217300.0,479.1199951171875,1033600.0,23.200000762939453,19405900.0,75.02999877929688,3477087.0,217.64999389648438,1165800.0,84.80000305175781,37600419.0,233.14999389648438,6833300.0,90.79000091552734,1566700.0,341.4599914550781,336800.0,97.12999725341797,9832800.0,77.26000213623047,11698100.0,67.01000213623047,4779523.0,34.97999954223633,2614300.0,178.5500030517578,535600.0,98.72000122070312,8715861.0,570.1599731445312,616600.0,4219.0,6433479.0,48.70500183105469,1810139.0,346.010009765625,26097300.0,251.25,3233000.0,106.30999755859375,4082200.0,806.219970703125,428600.0,104.75,350959.0,308.5,168495.0,56.84000015258789,9241000.0,477.6000061035156,2490599.0,1321.5,2872234.0,309.94000244140625,6806900.0,645.0,133612.0,772.0,44276.0,35.279998779296875,817742.0,233.38999938964844,2685200.0,89.68000030517578,1317400.0,290.7200012207031,592900.0,23.510000228881836,2901020.0,113.3499984741211,82700496.0,474.0,101981.0,91.8499984741211,34144.0,89.9800033569336,579567.0,182.08999633789062,1472800.0,269.7799987792969,1121700.0,436.5899963378906,986900.0,154.91000366210938,3748800.0,438.3999938964844,1016910.0,82.11000061035156,4078700.0,14.729999542236328,11975200.0,347.0,2391615.0,46.27000045776367,28978400.0,257.6300048828125,1239300.0,335.2300109863281,999500.0,27.309999465942383,24608600.0,129.16000366210938,3595100.0,383.80999755859375,6125700.0,113.58000183105469,1868500.0,3044.0,611363.0,206.38999938964844,3664800.0,81.55000305175781,17387300.0,954.0,941533.0,337.0,488495.0,223.4199981689453,1938400.0,70.43000030517578,5258200.0,129.60000610351562,17312400.0,538.5,331995.0,267.0,4172595.0,65.4000015258789,3618900.0,202.27999877929688,1143100.0,274.7200012207031,947800.0,2454.0,587681.0,297.8399963378906,514100.0,344.5,1171812.0,24.889999389648438,4900000.0,107.66000366210938,937700.0,79.08000183105469,3847300.0,148.36000061035156,17515900.0,322.5,1024642.0,119.9800033569336,2969700.0,160.33999633789062,1444800.0,23.1299991607666,917199.0,92.69000244140625,1841900.0,236.6699981689453,764000.0,139.61000061035156,2855600.0,118.18000030517578,3728200.0
 2026-04-22,366.5,1492009.0,120.47000122070312,1800900.0,361.0,7113478.0,3629.0,4071013.0,273.1700134277344,43249200.0,200.5,7646200.0,213.6999969482422,4812513.0,1853.5,1453545.0,62.119998931884766,1457975.0,144.17999267578125,4081800.0,91.69999694824219,11984000.0,43.31999969482422,1366810.0,17.280000686645508,3059748.0,96.7699966430664,1885900.0,190.10000610351562,4081800.0,41.63999938964844,1160100.0,255.94000244140625,7111000.0,381.4200134277344,2517700.0,69.43000030517578,2182200.0,3420.0,718605.0,201.69000244140625,2038400.0,141.5500030517578,535616.0,247.57000732421875,1518100.0,970.4000244140625,82687.0,109.23999786376953,2049600.0,14.449999809265137,7434100.0,114.75,1921200.0,258.5,2088348.0,186.22000122070312,569932.0,76.02999877929688,4918900.0,166.24000549316406,1162398.0,229.07000732421875,366700.0,554.0,440161.0,221.11000061035156,1309400.0,97.11000061035156,2786800.0,194.22000122070312,1799300.0,161.8000030517578,327140.0,196.0500030517578,922300.0,214.16000366210938,1166000.0,144.92999267578125,858200.0,389.79998779296875,585476.0,1280.0,451389.0,403.4800109863281,5268100.0,40.27000045776367,3012300.0,303.4599914550781,49054200.0,230.4600067138672,829800.0,345.9200134277344,2136100.0,468.510009765625,536100.0,176.30999755859375,2269500.0,255.36000061035156,36065100.0,177.72999572753906,8699400.0,3782.5,754536.0,93.5,233693.0,326.8599853515625,1281900.0,64.80999755859375,1372400.0,38.060001373291016,4182200.0,296.760009765625,933000.0,148.1300048828125,9364500.0,129.05999755859375,3600300.0,60.86000061035156,2658500.0,46.650001525878906,1655600.0,196.57000732421875,13932300.0,225.0,354426.0,217.1999969482422,2311292.0,1572.0,122127.0,1443.6600341796875,2621800.0,351.20001220703125,132601.0,182.49000549316406,846000.0,611.0,679652.0,508.3999938964844,3041451.0,638.2000122070312,6838232.0,171.30999755859375,625900.0,422.6499938964844,23702500.0,167.0500030517578,518100.0,131.1300048828125,1396000.0,403.1499938964844,897800.0,332.8999938964844,4339800.0,14536.0,1456621.0,3589.989990234375,229700.0,231.27999877929688,15779500.0,2113.0,4034303.0,1201.0,5096723.0,53.119998931884766,24097600.0,647.0,154391.0,62.66999816894531,2803000.0,434.25,61875232.0,53.5099983215332,2305985.0,4143.0,3812678.0,18.309999465942383,4560700.0,40.2400016784668,2143616.0,141.0,123242.0,155.10000610351562,7946677.0,19.065000534057617,7924786.0,63.529998779296875,4838500.0,829.0,3559045.0,202.0,1461285.0,155.64999389648438,2690800.0,74.05999755859375,580248.0,27.489999771118164,3129700.0,1274.0,4439739.0,28.530000686645508,2490200.0,125.7699966430664,1189600.0,11270.0,110179.0,914.0,227027.0,430.0,416643.0,190.07000732421875,1327900.0,135.8800048828125,3351200.0,3390.0,346256.0,179.39999389648438,9374700.0,62.540000915527344,8205700.0,90.62999725341797,1512700.0,1062.469970703125,550900.0,397.3999938964844,3896049.0,173.3000030517578,3820097.0,81.87999725341797,824374.0,58.79999923706055,7499800.0,636.0,1138116.0,68.08000183105469,2453592.0,141.39999389648438,2610612.0,90.73999786376953,1676547.0,60.2599983215332,287746.0,2409.0,2132133.0,268.0,349848.0,698.0,219760.0,572.4000244140625,39914676.0,280.0,1727133.0,160.63999938964844,795700.0,1170.199951171875,854132.0,321.20001220703125,556446.0,562.0,128042.0,465.3999938964844,5720500.0,67.87999725341797,2051800.0,1322.0,137379.0,989.0,261712.0,82.30000305175781,3005136.0,64.87000274658203,40404700.0,216.39999389648438,21101116.0,266.1000061035156,7563184.0,1504.0,31654.0,25.420000076293945,4576460.0,1991.0,1634447.0,129.72999572753906,5913200.0,58.290000915527344,1645600.0,925.0,1401763.0,315.0,1295789.0,129.72999572753906,10439100.0,16.799999237060547,1934157.0,14.529999732971191,12281200.0,200.5500030517578,2518500.0,106.75,649997.0,60.650001525878906,4346400.0,808.8699951171875,1628400.0,325.42999267578125,2034300.0,478.6000061035156,321984.0,34.81999969482422,2812800.0,297.45001220703125,935300.0,153.52000427246094,2961600.0,3450.0,89973.0,7160.0,86368.0,4226.0,534318.0,86.01000213623047,2920100.0,2020.0,1743548.0,123.5999984741211,379460.0,331.6099853515625,2206000.0,142.44000244140625,1562400.0,122.45999908447266,2604300.0,65.16000366210938,5980100.0,5100.0,16653.0,92.9000015258789,1829200.0,544.5,1878618.0,182.35000610351562,1341500.0,89.4000015258789,916063.0,242.49000549316406,1612700.0,274.70001220703125,1357900.0,166.27000427246094,613000.0,4824.0,38138.0,82.3499984741211,4342800.0,367.0,519983.0,96.8499984741211,2428700.0,29.3700008392334,25222700.0,386.5,198796.0,285.7099914550781,3393800.0,35.11000061035156,15801800.0,639.219970703125,885100.0,74.9800033569336,2581400.0,209.89999389648438,7666756.0,38.93000030517578,4507600.0,42.119998931884766,7242600.0,87.1500015258789,11395857.0,199.42999267578125,6151400.0,64.77999877929688,314389.0,66.91999816894531,2223400.0,122.5999984741211,6562700.0,308.29998779296875,2215600.0,330.70001220703125,386300.0,20.81999969482422,7241100.0,29.625,3260169.0,33.68000030517578,6113600.0,101.4800033569336,1110200.0,3001.0,832381.0,116.08999633789062,3368900.0,184.8000030517578,865900.0,189.8000030517578,14565900.0,69.5999984741211,8252090.0,466.67999267578125,2892400.0,41.439998626708984,4886028.0,89.80000305175781,16986100.0,38.77000045776367,4509700.0,43.18000030517578,14731200.0,174.66000366210938,1404800.0,231.60000610351562,5759634.0,32.93000030517578,6870400.0,58.810001373291016,5694800.0,79.3499984741211,2616700.0,571.0,1125812.0,130.10000610351562,10869477.0,76.43000030517578,5148000.0,186.32000732421875,8708300.0,5360.0,67447.0,27.489999771118164,2152000.0,60.95000076293945,4908200.0,68.41000366210938,7763600.0,182.27000427246094,3413900.0,265.29998779296875,312675.0,27.834999084472656,3814052.0,5190.0,187530.0,45.97999954223633,3209000.0,132.13999938964844,4649400.0,579.989990234375,796500.0,1134.0,47882.0,107.69000244140625,1609600.0,214.64999389648438,5482100.0,131.5,428708.0,123.19999694824219,2392400.0,130.75,1251846.0,1489.199951171875,4970209.0,204.0,1609400.0,161.17999267578125,3347800.0,48.7599983215332,1318691.0,184.0399932861328,5904700.0,104.81999969482422,6886600.0,1787.0,1204661.0,200.86000061035156,2001200.0,101.97000122070312,3196900.0,811.5,337521.0,16.329999923706055,6623500.0,68.5,699406.0,183.39999389648438,794989.0,216.1699981689453,862600.0,38.810001373291016,14665300.0,6975.0,255264.0,365.92999267578125,543000.0,199.72999572753906,1271600.0,869.7999877929688,575672.0,659.0,492804.0,18.924999237060547,3174957.0,143.57000732421875,927500.0,27.420000076293945,15301326.0,43.650001525878906,740607.0,125.25,3053000.0,152.4199981689453,540600.0,47.119998931884766,12758100.0,63.40999984741211,2680700.0,202.77999877929688,1404800.0,105.62999725341797,4263400.0,268.92999267578125,1083600.0,108.12999725341797,1497700.0,20.229999542236328,1316237.0,817.0,176890.0,4742.0,666775.0,178.66000366210938,3081100.0,345.0,331000.0,69.37999725341797,1906000.0,76.66000366210938,3545200.0,201.5,458314.0,155.0,2851560.0,328.20001220703125,2997300.0,265.0,1889690.0,72.52999877929688,1144200.0,142.77000427246094,2261800.0,51.459999084472656,632855.0,9.781999588012695,11771451.0,28.469999313354492,3640016.0,22.940000534057617,9954381.0,850.0,210130.0,596.0,1834557.0,19.104999542236328,2727517.0,133.00999450683594,4856300.0,894.0,84090.0,129.1199951171875,1216400.0,1102.280029296875,519900.0,61.70000076293945,2387500.0,58.720001220703125,10616300.0,62.63999938964844,717582.0,250.0,169100.0,67.05000305175781,1454400.0,229.5,488259.0,252.19000244140625,306400.0,413.8699951171875,2683000.0,110.47000122070312,2758900.0,81.52999877929688,4943800.0,241.0,1142461.0,45.86000061035156,6850000.0,148.44000244140625,760400.0,264.6000061035156,1509600.0,2881.5,2688625.0,141.2899932861328,1201200.0,365.0,10012832.0,12.630000114440918,23958300.0,645.0,695977.0,44.810001373291016,5685800.0,1290.0,308941.0,297.0,402136.0,70.36000061035156,14213100.0,242.72000122070312,716000.0,385.95001220703125,1340600.0,48.43000030517578,4173900.0,1350.0,86357.0,410.5,1260265.0,311.17999267578125,536700.0,72.19999694824219,1869568.0,175.0,1076253.0,778.0,180950.0,970.1699829101562,1405900.0,47.84000015258789,4841200.0,50.560001373291016,6276300.0,22.860000610351562,612500.0,3826.0,65017.0,65.55999755859375,2385000.0,674.5,113846.0,42.380001068115234,1143395.0,3660.0,715915.0,110.12999725341797,463600.0,66.30000305175781,1670996.0,407.5,130690.0,188.7100067138672,1967300.0,433.5,1564676.0,87.08999633789062,4443100.0,60.86000061035156,2591400.0,338.79998779296875,303209.0,32.0,15395091.0,19335.0,75417.0,75.0,3660931.0,320.739990234375,1578000.0,88.4000015258789,1502500.0,11940.0,19689.0,276.2900085449219,12777700.0,71.37999725341797,3558100.0,298.3999938964844,767928.0,1127.56005859375,4184700.0,60.38999938964844,3001000.0,937.7999877929688,470841.0,132.89999389648438,6695800.0,35.189998626708984,6548000.0,151.25,568900.0,70.37000274658203,1748206.0,563.0,21567542.0,168.75999450683594,7051500.0,79.0,3170200.0,254.60000610351562,4082438.0,2562.0,405317.0,337.7300109863281,12954200.0,339.32000732421875,20293000.0,111.73999786376953,2483500.0,319.79998779296875,948810.0,71.62000274658203,2118100.0,1619.5,287508.0,171.3000030517578,1521119.0,266.5899963378906,567000.0,548.0,1381763.0,934.8400268554688,1382600.0,189.0,183927.0,2075.0,6988928.0,1154.1800537109375,209900.0,39.11000061035156,16573800.0,90.61000061035156,1987600.0,33.040000915527344,4156110.0,16.81999969482422,16519300.0,286.3999938964844,9557134.0,471.3399963378906,973200.0,339.5,2855800.0,187.5500030517578,234900.0,65.69999694824219,390491.0,535.0,250165.0,384.0,616354.0,127.4000015258789,6149485.0,138.11000061035156,1270300.0,366.8800048828125,523800.0,1322.0,764370.0,2460.0,448375.0,4455.0,738204.0,345.8999938964844,35330106.0,333.6700134277344,1542500.0,333.79998779296875,1291796.0,276.79998779296875,176781.0,242.0,303850.0,666.5,1350312.0,219.97000122070312,4470200.0,28.510000228881836,12695100.0,20.440000534057617,17632900.0,2805.0,351625.0,21.43000030517578,4070300.0,1342.4000244140625,13044511.0,78.11000061035156,1031100.0,894.0,91375.0,20.850000381469727,5110000.0,1594.0,611303.0,188.64999389648438,1421500.0,494.5,943756.0,198.1999969482422,11596893.0,549.75,384162.0,217.39999389648438,1639400.0,3180.0,121262.0,834.0,1561610.0,143.0,399850.0,240.8800048828125,3630300.0,448.5,244406.0,378.8999938964844,23373552.0,19.940000534057617,7801211.0,251.86000061035156,12190200.0,107.9000015258789,1149658.0,158.82000732421875,2239000.0,1855.0,1681424.0,1380.0,22932.0,578.3499755859375,364700.0,442.5,297985.0,203.6300048828125,356100.0,71.16999816894531,975400.0,49.38999938964844,4594557.0,1539.0,1998329.0,140.89999389648438,592428.0,342.5,1079789.0,2773.0,2180433.0,2753.0,2889676.0,2860.0,1174478.0,814.5999755859375,802130.0,96.73999786376953,1012500.0,805.7999877929688,6634419.0,24.149999618530273,6123756.0,134.1999969482422,3346271.0,65.2699966430664,90267300.0,408.67999267578125,3354300.0,26.68000030517578,3414900.0,640.5,5334710.0,33.33000183105469,8044800.0,63.70000076293945,1347112.0,175.2100067138672,1284200.0,83.69999694824219,2608600.0,117.2300033569336,1355500.0,5.7270002365112305,31861930.0,483.6199951171875,4437800.0,157.08999633789062,849200.0,264.3999938964844,1820279.0,4960.0,1261055.0,82.0,12029027.0,267.0899963378906,1088000.0,53.060001373291016,1639667.0,25.559999465942383,5449400.0,192.5,4159367.0,127.55000305175781,1135500.0,1154.0,179086.0,247.02999877929688,1013500.0,336.3999938964844,945600.0,139.80999755859375,2844300.0,73.41999816894531,26253178.0,618.0,161815.0,629.0,48913.0,142.0,1029340.0,752.0,234797.0,584.0,767479.0,155.8800048828125,897200.0,2074.0,488529.0,155.0,1039275.0,226.10000610351562,9003400.0,313.0199890136719,5545900.0,1314.0,1436748.0,158.0,1592561.0,26.540000915527344,14321600.0,238.10000610351562,283563.0,22.040000915527344,7534900.0,338.9700012207031,1087900.0,295.29998779296875,7394446.0,21.889999389648438,9254700.0,214.0,2407597.0,23.56999969482422,2673100.0,105.91999816894531,4813000.0,1812.06005859375,684000.0,2226.0,904358.0,96.75,3876700.0,31.809999465942383,13776900.0,39.58000183105469,3212600.0,885.0,956394.0,74.62999725341797,9352300.0,68.06999969482422,3546600.0,17.309999465942383,13381600.0,110.6500015258789,552000.0,609.5,1954930.0,150.7100067138672,877500.0,94.44999694824219,2175700.0,268.6000061035156,37056608.0,272.6199951171875,626200.0,331.6600036621094,2156800.0,489.760009765625,365500.0,31.389999389648438,2214300.0,100.26000213623047,149549392.0,921.47998046875,2623800.0,193.39999389648438,4660504.0,555.4299926757812,2289000.0,70.95999908447266,1852200.0,245.19000244140625,2256000.0,149.60000610351562,547364.0,265.54998779296875,9803300.0,595.0,810342.0,9748.0,1843717.0,163.4499969482422,2513500.0,39.349998474121094,9518200.0,56.849998474121094,5054800.0,45.0099983215332,1367900.0,1172.0,215580.0,72.0,5348200.0,154.6300048828125,1496800.0,510.1600036621094,2288500.0,124.58999633789062,569200.0,266.5,277578.0,367.1300048828125,1391500.0,73.95999908447266,8456500.0,50.5,3211339.0,474.29998779296875,458903.0,300.07000732421875,2845600.0,27.440000534057617,8180112.0,82.4800033569336,8901100.0,829.22998046875,1118000.0,466.7200012207031,1583100.0,269.5400085449219,1181600.0,56.060001373291016,5639800.0,83.22000122070312,10668800.0,153.60000610351562,358334.0,1860.97998046875,255400.0,76.97000122070312,2951400.0,219.0,392397.0,39.2400016784668,3001200.0,4922.0,67510.0,108.4000015258789,888100.0,51.470001220703125,3358400.0,348.3999938964844,7581240.0,162.61000061035156,307300.0,31.860000610351562,1287125.0,610.6400146484375,477300.0,145.77999877929688,4583000.0,838.0,1284624.0,292.8999938964844,4845142.0,1556.0,181336.0,75.94999694824219,4062800.0,65.18000030517578,7849000.0,153.0,2675200.0,171.1999969482422,3914325.0,213.39999389648438,873581.0,24.520000457763672,6504100.0,222.07000732421875,2240700.0,1522.0400390625,538600.0,268.0,2554591.0,619.0,140109.0,112.88999938964844,8037500.0,55.599998474121094,3506600.0,500.0,6851745.0,157.32000732421875,30765800.0,191.0500030517578,4492100.0,608.0399780273438,899100.0,432.9200134277344,29378200.0,441.6600036621094,764200.0,141.0,1657669.0,179.36000061035156,31893900.0,61.040000915527344,1116500.0,217.57000732421875,853500.0,36.529998779296875,2406500.0,1310.0699462890625,92900.0,178.5,1979006.0,953.0,196016.0,558.7999877929688,332117.0,351.0,1501408.0,219.0,1245359.0,357.0,114127.0,1440.0,19490.0,122.19999694824219,694500.0,19.030000686645508,16390800.0,15.960000038146973,6117172.0,86.37000274658203,3850200.0,279.45001220703125,224200.0,90.0,9477100.0,111.8499984741211,6414600.0,46.0,2470273.0,93.23999786376953,33694300.0,1274.800048828125,14133687.0,46.849998474121094,4417300.0,45.68000030517578,17985200.0,589.6199951171875,1304900.0,8.510000228881836,16845653.0,103.06999969482422,35714800.0,149.60000610351562,3165600.0,298.3299865722656,896100.0,111.0199966430664,2149700.0,167.8300018310547,1690500.0,214.25999450683594,2319400.0,202.5,107501000.0,6610.77001953125,37000.0,592.4000244140625,19132691.0,30.739999771118164,673400.0,26.649999618530273,3005300.0,225.75,2567300.0,13365.0,589116.0,63.34000015258789,5461600.0,217.6999969482422,4492539.0,219.97999572753906,1223500.0,86.05999755859375,4658200.0,78.11000061035156,3447900.0,88.98999786376953,11538800.0,120.80000305175781,1242204.0,344.8999938964844,514891.0,17.360000610351562,5115378.0,187.5,32448800.0,93.91999816894531,4237900.0,556.0,1177268.0,77.87999725341797,7187400.0,2858.0,130509.0,57.04999923706055,9488300.0,41.720001220703125,383003.0,796.5,418499.0,133.8000030517578,562564.0,32.310001373291016,485205.0,181.1999969482422,5903200.0,630.0,168621.0,130.42999267578125,927400.0,93.43000030517578,3066800.0,125.2699966430664,2317500.0,224.5,193423.0,16.8799991607666,25739800.0,596.0,2304797.0,100.05000305175781,5926000.0,78.51000213623047,2203300.0,153.7899932861328,5921300.0,191.5,763492.0,196.89999389648438,605382.0,26.799999237060547,35246800.0,97.43000030517578,1605900.0,142.85000610351562,7236300.0,202.7100067138672,2427100.0,954.4299926757812,750100.0,997.0,154581.0,127.55999755859375,3310200.0,774.4000244140625,3813577.0,94.30000305175781,17152686.0,377.0,2266234.0,205.24000549316406,945000.0,141.4199981689453,3612600.0,4512.0,154355.0,163.9499969482422,7747200.0,225.05999755859375,1936900.0,537.0,397981.0,527.0,1143017.0,89.5999984741211,1374200.0,100.80000305175781,1018100.0,193.6199951171875,763800.0,234.22000122070312,1091000.0,604.0,61876.0,111.66999816894531,1696000.0,1672.0,17563.0,37.779998779296875,9105700.0,1129.5,6826359.0,42.42499923706055,2510659.0,304.80999755859375,1119500.0,4364.0,83988.0,1137.0,1747521.0,1099.0,1705378.0,160.64999389648438,1945500.0,140.60000610351562,893300.0,402.0,1061844.0,78.4800033569336,542306.0,613.780029296875,931000.0,51.220001220703125,8569700.0,136.07000732421875,9432700.0,39.970001220703125,1378200.0,189.6999969482422,21609451.0,464.1000061035156,1036316.0,2070.0,88676.0,265.6400146484375,2360700.0,2200.0,245063.0,79.0,1352900.0,746.5800170898438,901900.0,2740.0,8879868.0,28.209999084472656,7607000.0,2760.0,18012.0,65.83999633789062,821417.0,310.0,678016.0,7458.0,2576444.0,154.52000427246094,2185300.0,4692.0,4576879.0,375.2900085449219,427300.0,222.0399932861328,834000.0,1645.5,76232.0,452.6000061035156,5044663.0,31.290000915527344,1003176.0,407.0199890136719,405300.0,55.31999969482422,3731100.0,364.7300109863281,1167500.0,333.0,4429907.0,226.33999633789062,1986700.0,1138.5999755859375,44509775.0,613.0,886406.0,205.2899932861328,1606200.0,4538.0,247972.0,497.20001220703125,4704228.0,180.91000366210938,8513900.0,94.27999877929688,1097600.0,60.15999984741211,1779333.0,272.5,1204160.0,707.0,193281.0,524.0,365739.0,10.550000190734863,27227631.0,80.77999877929688,2068361.0,149.82000732421875,2486738.0,211.86000061035156,1157200.0,353.1000061035156,4858687.0,99.5199966430664,5730100.0,91.70999908447266,10798300.0,1352.0,1232236.0,745.0,52138.0,578.5,1619350.0,43.5,11569384.0,81.19999694824219,3112435.0,924.2000122070312,4311039.0,76.91999816894531,1546167.0,713.5999755859375,5315772.0,138.89999389648438,3998006.0,3299.5,6491430.0,36.869998931884766,932132.0,335.1499938964844,1309500.0,241.64999389648438,1391206.0,94.98999786376953,1393000.0,54.349998474121094,14433100.0,2529.0,495717.0,1411.5,3518167.0,628.5,586031.0,1214.5,2631022.0,382.3800048828125,598900.0,477.260009765625,1460700.0,287.5,2208988.0,91.87000274658203,3774600.0,399.0,277783.0,69.11000061035156,629100.0,201.67999267578125,1186100.0,449.05999755859375,1287600.0,164.1999969482422,1341172.0,7452.0,212712.0,92.37999725341797,2921900.0,102.69999694824219,4519255.0,294.3999938964844,4029886.0,185.60000610351562,1371.0,2623.5,2600072.0,184.10000610351562,8082729.0,1780.0,7177755.0,223.5500030517578,848600.0,1298.0,2166809.0,8.5,14217700.0,7.296999931335449,2697964.0,227.4600067138672,1756500.0,37.459999084472656,5354478.0,152.39999389648438,2340900.0,156.8800048828125,1281600.0,273.8999938964844,1065742.0,84.05000305175781,3751367.0,845.0,1021953.0,3116.0,696668.0,39.689998626708984,5159600.0,75.69999694824219,2761600.0,61.77000045776367,2726700.0,75.0,403299.0,78.69000244140625,5167300.0,329.3500061035156,2328500.0,87.9000015258789,347696.0,75.52999877929688,3874100.0,25.979999542236328,59711900.0,42.70000076293945,2946900.0,356.5,1102110.0,5005.0,38744.0,311.0,5781031.0,1187.75,425200.0,74.01000213623047,7533900.0,58.58000183105469,1132700.0,221.0399932861328,8064700.0,286.0,1934104.0,1410.0,162377.0,55.040000915527344,188483.0,385.17999267578125,2223200.0,50.95000076293945,6803900.0,111.0,2531899.0,130.60000610351562,5141400.0,39.13999938964844,3766318.0,5.519999980926514,0.0,105.0,635863.0,158.47000122070312,2582000.0,186.25999450683594,1168400.0,513.97998046875,1801700.0,397.0,1992513.0,188.9199981689453,9919600.0,573.0,393867.0,439.5,302900.0,146.1699981689453,2054800.0,236.72999572753906,1060500.0,67.69999694824219,6903967.0,69.08999633789062,1121500.0,249.0,1354672.0,100.23999786376953,1653900.0,255.0,1927906.0,301.67999267578125,1573700.0,328.5,1251238.0,494.8999938964844,23165275.0,387.510009765625,62362800.0,64.55000305175781,2415700.0,477.19000244140625,1201600.0,23.559999465942383,11892000.0,76.0199966430664,3503959.0,218.19000244140625,1246500.0,85.5,39023273.0,236.30999755859375,11463100.0,89.45999908447266,1462000.0,346.3800048828125,372400.0,91.70999908447266,14914000.0,75.58000183105469,14133000.0,65.68000030517578,4494323.0,34.5099983215332,2793000.0,180.72000122070312,450700.0,99.0,3971585.0,563.9099731445312,576500.0,4197.5,6388825.0,48.61000061035156,1935088.0,353.5199890136719,11807300.0,249.39999389648438,3844700.0,105.30000305175781,3634500.0,802.7899780273438,585200.0,105.19999694824219,250743.0,308.0,4124853.0,56.599998474121094,8558600.0,475.20001220703125,3473004.0,1328.0,3029293.0,311.2900085449219,5666600.0,640.0,164124.0,786.0,241296.0,35.279998779296875,1308982.0,234.36000061035156,2294500.0,89.0,1543700.0,290.1099853515625,656400.0,23.649999618530273,1814701.0,114.0999984741211,66682068.0,471.0,153971.0,91.05000305175781,46773.0,88.73999786376953,584314.0,178.88999938964844,2027700.0,269.8299865722656,747500.0,437.6700134277344,734200.0,155.7899932861328,2642200.0,438.6000061035156,190379.0,80.0999984741211,4343900.0,14.520000457763672,8881000.0,347.79998779296875,1045045.0,45.97999954223633,22129500.0,261.5199890136719,1515800.0,334.3800048828125,719500.0,27.329999923706055,18982000.0,126.5999984741211,4368100.0,389.1000061035156,7001900.0,113.37999725341797,2450100.0,3018.0,618690.0,199.6999969482422,3522500.0,80.58000183105469,13724200.0,939.0,762815.0,340.3999938964844,417896.0,223.92999267578125,1760900.0,71.0999984741211,5143300.0,129.97999572753906,17624500.0,526.5,294295.0,267.04998779296875,5987168.0,67.5,4476500.0,197.2899932861328,1196500.0,274.4100036621094,1007700.0,2460.0,430931.0,291.3999938964844,476600.0,348.0,1930378.0,24.770000457763672,2947200.0,106.63999938964844,970900.0,78.11000061035156,4474400.0,149.5,13738700.0,316.0,386583.0,121.45999908447266,2655100.0,159.05999755859375,1797300.0,22.639999389648438,1296143.0,93.04000091552734,1527200.0,231.10000610351562,706700.0,142.66000366210938,2465200.0,117.5199966430664,3514600.0
-2026-04-23,365.0,983964.0,114.41999816894531,2114585.0,365.3999938964844,3537544.0,3777.0,6671568.0,273.42999267578125,33138070.0,200.9499969482422,7449537.0,210.3000030517578,6296556.0,1839.0,1547772.0,61.91999816894531,1695931.0,141.8699951171875,2632827.0,92.4800033569336,12962429.0,43.11000061035156,1715180.0,17.184999465942383,3129310.0,98.06999969482422,979978.0,178.27999877929688,7378199.0,41.36000061035156,1319400.0,238.97999572753906,9590703.0,403.8800048828125,4400832.0,70.02999877929688,1817014.0,3422.0,467484.0,198.52999877929688,4140117.0,141.5500030517578,528032.0,231.97999572753906,2428019.0,930.5999755859375,103276.0,112.05000305175781,914747.0,14.5,8588927.0,115.12000274658203,972825.0,258.0,577959.0,187.86000061035156,658611.0,76.33000183105469,3092662.0,168.16000366210938,1024839.0,230.4600067138672,464599.0,542.0,1777079.0,219.3699951171875,760132.0,96.18000030517578,3140187.0,193.13999938964844,1545609.0,157.0,301487.0,190.6699981689453,1024604.0,216.55999755859375,926339.0,147.4199981689453,602738.0,389.79998779296875,394590.0,1281.0,327780.0,403.9100036621094,4401364.0,39.63999938964844,3746539.0,305.3299865722656,41583982.0,235.0,687679.0,348.6199951171875,2030297.0,459.6300048828125,769367.0,179.00999450683594,2342482.0,255.0800018310547,31032997.0,172.5500030517578,7416038.0,3831.0,872650.0,92.19999694824219,343146.0,323.55999755859375,699334.0,65.08999633789062,1445128.0,38.65999984741211,4638754.0,303.6499938964844,646874.0,150.17999267578125,6656905.0,124.7699966430664,4522305.0,60.40999984741211,1480226.0,46.380001068115234,2631909.0,204.61000061035156,15515195.0,250.0,1678756.0,215.60000610351562,521954.0,1550.0,125569.0,1417.800048828125,1793195.0,344.0,209032.0,187.80999755859375,525328.0,614.0,480422.0,505.0,2758241.0,637.4000244140625,7230980.0,173.35000610351562,450867.0,419.94000244140625,19377814.0,167.42999267578125,390396.0,134.97000122070312,1213621.0,392.6400146484375,1270377.0,318.54998779296875,4083045.0,14492.0,2131931.0,3597.199951171875,174959.0,234.14999389648438,7741321.0,2080.0,5998658.0,1186.0,1296638.0,52.470001220703125,31870057.0,639.5,274714.0,63.119998931884766,1125136.0,427.79998779296875,52526961.0,53.5099983215332,2581472.0,4206.0,4441659.0,18.40999984741211,4793654.0,40.2400016784668,1801869.0,139.0,150650.0,156.5,5863060.0,18.65999984741211,10716283.0,61.5,2300238.0,825.0,2125757.0,197.6999969482422,2664571.0,154.85000610351562,2664370.0,74.05999755859375,334001.0,26.81999969482422,3017356.0,1274.5,10562869.0,28.399999618530273,3586716.0,126.41999816894531,529686.0,11200.0,33974.0,907.0,228763.0,429.5,351711.0,187.8800048828125,790313.0,135.4199981689453,2382808.0,3364.0,817418.0,176.75,6005477.0,64.48999786376953,10199953.0,90.13999938964844,2062097.0,1053.469970703125,447601.0,394.20001220703125,3596613.0,174.0,3832143.0,81.87999725341797,671047.0,59.02000045776367,6509616.0,620.0,425419.0,68.0999984741211,1268287.0,140.60000610351562,1950763.0,90.30999755859375,1791662.0,60.2599983215332,254691.0,2425.0,1169106.0,265.0,261192.0,701.5,413610.0,570.2999877929688,31346202.0,268.3999938964844,526376.0,155.9499969482422,1180942.0,1150.0,729843.0,314.79998779296875,889312.0,560.0,152194.0,470.54998779296875,4731414.0,67.55000305175781,1800433.0,1304.0,213918.0,975.0,267842.0,82.5,3044604.0,65.69000244140625,31269217.0,220.25,19208476.0,262.0,4362600.0,1496.0,47689.0,25.59000015258789,2625468.0,1973.0,679482.0,122.33000183105469,10217048.0,57.0,1480830.0,911.5,357825.0,308.3999938964844,418974.0,128.50999450683594,9052736.0,16.440000534057617,3018971.0,14.40999984741211,12819689.0,204.72000122070312,1210555.0,100.6500015258789,1005427.0,61.540000915527344,5573698.0,835.239990234375,2072453.0,332.8800048828125,1584853.0,462.20001220703125,337246.0,34.81999969482422,1800241.0,300.1199951171875,607370.0,149.30999755859375,4445876.0,3342.0,162238.0,7190.0,110103.0,4180.0,1384133.0,87.5199966430664,3349505.0,2002.0,465881.0,122.80000305175781,319528.0,314.3299865722656,2279057.0,136.47000122070312,2479047.0,125.58999633789062,3606249.0,65.16999816894531,4000765.0,5080.0,18064.0,94.58000183105469,1191961.0,545.0,2250883.0,183.74000549316406,1494178.0,87.69999694824219,784607.0,241.77999877929688,3601054.0,279.7200012207031,1463911.0,168.17999267578125,433626.0,4822.0,30466.0,83.72000122070312,5358655.0,364.5,278527.0,97.66000366210938,2410420.0,31.639999389648438,46454214.0,382.5,272418.0,285.4700012207031,2094236.0,33.900001525878906,22759114.0,656.9299926757812,721514.0,76.62000274658203,3488004.0,207.89999389648438,15483901.0,41.09000015258789,4990260.0,43.18000030517578,4989182.0,85.75,6589280.0,196.6300048828125,3685480.0,64.77999877929688,358140.0,64.94999694824219,2576632.0,124.37000274658203,6674261.0,311.3900146484375,1018709.0,313.4700012207031,713961.0,20.959999084472656,7824255.0,29.790000915527344,2459194.0,33.880001068115234,7099394.0,102.43000030517578,737851.0,2973.0,407283.0,117.16000366210938,3137142.0,167.74000549316406,1095446.0,173.3000030517578,22673643.0,66.0,5742742.0,445.3900146484375,2905023.0,41.290000915527344,3222761.0,88.58999633789062,21127349.0,37.380001068115234,6537454.0,46.18000030517578,26106293.0,177.6199951171875,2309500.0,224.60000610351562,42009897.0,33.650001525878906,6194454.0,55.099998474121094,9247274.0,79.62999725341797,2273846.0,563.0,706309.0,129.39999389648438,6956066.0,78.86000061035156,6716159.0,187.60000610351562,6660740.0,5350.0,139243.0,27.93000030517578,1366416.0,62.52000045776367,4059535.0,68.37000274658203,8665948.0,177.0,3647049.0,265.29998779296875,451004.0,27.834999084472656,3572916.0,5180.0,161567.0,46.369998931884766,2054602.0,127.86000061035156,6065343.0,591.9500122070312,692437.0,1148.0,61373.0,107.70999908447266,1458037.0,212.13999938964844,4031672.0,130.5,750966.0,122.05999755859375,2297497.0,131.0500030517578,686880.0,1475.5999755859375,2783077.0,199.52999877929688,1006293.0,164.22000122070312,2663391.0,47.939998626708984,1577420.0,178.57000732421875,10161757.0,103.6500015258789,4863968.0,1729.0,1002403.0,200.0,2718626.0,102.25,1758408.0,797.5,891780.0,16.40999984741211,8787012.0,66.5,2164975.0,202.0,2064855.0,228.14999389648438,1957270.0,38.529998779296875,19456717.0,7015.0,610857.0,372.3900146484375,724001.0,202.33999633789062,1763343.0,867.2000122070312,618613.0,658.0,133907.0,19.264999389648438,4382531.0,147.39999389648438,1028360.0,27.420000076293945,6841820.0,43.650001525878906,732654.0,128.0399932861328,2619732.0,155.02999877929688,529128.0,48.150001525878906,11184073.0,62.70000076293945,1978140.0,202.50999450683594,1328511.0,103.4000015258789,5083281.0,271.45001220703125,614109.0,110.25,1598460.0,21.09000015258789,1225345.0,816.0,250142.0,4631.0,645776.0,174.92999267578125,3240697.0,350.80999755859375,240949.0,70.33999633789062,2331742.0,76.4000015258789,2165219.0,191.8000030517578,1116866.0,155.0,540203.0,346.2900085449219,2778194.0,245.60000610351562,6825518.0,71.91999816894531,656887.0,142.44000244140625,2657523.0,52.52000045776367,599022.0,9.883999824523926,13268929.0,28.68000030517578,3477892.0,23.21500015258789,8387336.0,853.0,234909.0,591.7999877929688,4846438.0,19.104999542236328,7393299.0,133.8699951171875,4612175.0,887.0,72332.0,120.7699966430664,2290992.0,1115.2900390625,558135.0,62.650001525878906,2073469.0,58.93000030517578,9618998.0,62.0,491370.0,248.89999389648438,253889.0,68.7699966430664,1433080.0,229.0,850282.0,255.05999755859375,283326.0,424.5,2878403.0,113.91999816894531,2012087.0,79.72000122070312,6200223.0,240.5,1280156.0,46.75,5833333.0,149.75,594553.0,250.3699951171875,1467274.0,2779.5,2183815.0,142.66000366210938,1446874.0,367.6000061035156,3426868.0,12.479999542236328,30778090.0,644.0,260381.0,45.45000076293945,3207040.0,1290.0,264304.0,293.0,391677.0,61.47999954223633,35087916.0,228.0800018310547,908482.0,392.69000244140625,1462951.0,49.619998931884766,4489725.0,1348.0,77772.0,408.0,1654072.0,299.8900146484375,676202.0,70.9000015258789,1168722.0,172.39999389648438,682990.0,771.0,548873.0,979.760009765625,528591.0,45.7400016784668,4251360.0,50.88999938964844,5398398.0,22.739999771118164,376731.0,3806.0,45795.0,64.52999877929688,2726308.0,660.0,109728.0,42.380001068115234,1569567.0,3426.0,712923.0,111.5,317900.0,64.0,893534.0,402.5,187619.0,196.19000244140625,2207040.0,431.0,1126168.0,82.76000213623047,5401348.0,61.11000061035156,2324868.0,340.6000061035156,518068.0,32.400001525878906,12334995.0,19325.0,113627.0,74.9000015258789,1964805.0,318.7099914550781,1632482.0,84.7699966430664,1722113.0,11900.0,10363.0,282.3399963378906,8573718.0,69.88999938964844,3288270.0,291.0,577801.0,1149.530029296875,3056900.0,61.540000915527344,4626490.0,915.2999877929688,434128.0,133.63999938964844,3861759.0,35.470001220703125,4877179.0,153.97000122070312,463842.0,69.70999908447266,1766275.0,562.5,19633992.0,169.5,5374431.0,78.5199966430664,3736471.0,253.8000030517578,2349879.0,2530.0,61671.0,337.75,13253297.0,338.8900146484375,18458741.0,109.79000091552734,1255283.0,316.79998779296875,527431.0,67.86000061035156,1851164.0,1608.5,174566.0,170.89999389648438,1775963.0,260.79998779296875,556377.0,536.5,997517.0,931.2999877929688,1272386.0,188.0,307856.0,2076.0,9032638.0,1164.9100341796875,206373.0,39.650001525878906,12250424.0,96.58000183105469,2864703.0,32.34000015258789,4309257.0,16.829999923706055,36446503.0,288.0,3693963.0,474.0299987792969,873304.0,340.1600036621094,1897882.0,187.5500030517578,289510.0,65.69999694824219,389462.0,538.0,283981.0,376.5,551535.0,124.5999984741211,4616085.0,139.61000061035156,1296500.0,370.1400146484375,357024.0,1402.5,1460473.0,2415.0,209335.0,4445.0,1090530.0,351.6000061035156,31858831.0,334.2799987792969,942310.0,334.79998779296875,580805.0,276.79998779296875,140203.0,242.6999969482422,250329.0,651.5,836817.0,214.33999633789062,6962945.0,27.93000030517578,11437122.0,20.139999389648438,12804752.0,2820.0,136745.0,21.760000228881836,3989934.0,1338.0,17065559.0,78.22000122070312,667304.0,883.0,50021.0,21.06999969482422,5713551.0,1563.0,1117845.0,192.10000610351562,1361585.0,495.5,277694.0,202.0,660476.0,557.8499755859375,364697.0,214.9499969482422,1227815.0,3170.0,47405.0,828.5,1405914.0,138.0,179199.0,246.16000366210938,2007980.0,444.0,140811.0,382.5,31586329.0,20.020000457763672,15697701.0,231.0800018310547,20971452.0,106.4000015258789,926276.0,157.47999572753906,2593796.0,1832.0,964362.0,1360.0,41373.0,560.9299926757812,625622.0,443.0,243670.0,206.63999938964844,500343.0,70.94000244140625,672087.0,49.38999938964844,8186180.0,1518.5,804578.0,142.89999389648438,445485.0,341.0,366407.0,2676.5,2014375.0,2772.0,1742217.0,2856.0,987744.0,796.4000244140625,1318951.0,95.47000122070312,687513.0,796.0,4493699.0,24.010000228881836,7186872.0,131.0,5885844.0,66.77999877929688,124372383.0,383.29998779296875,3897115.0,27.299999237060547,4230322.0,637.0,1197730.0,33.540000915527344,10062717.0,62.099998474121094,1943961.0,160.67999267578125,2141710.0,84.94999694824219,2327725.0,116.12000274658203,1382228.0,5.677999973297119,34246543.0,478.82000732421875,2885368.0,148.60000610351562,1470242.0,266.3999938964844,1466262.0,4846.0,1352037.0,82.0999984741211,6281133.0,273.1300048828125,963541.0,53.52000045776367,7106719.0,25.3700008392334,4762321.0,190.0,1601514.0,127.58000183105469,726547.0,1158.0,189439.0,253.7100067138672,832674.0,338.5299987792969,1186161.0,141.72999572753906,2285582.0,72.05999755859375,11354291.0,605.5,162790.0,623.0,151423.0,141.39999389648438,952086.0,742.0,220033.0,585.0,570320.0,150.60000610351562,715743.0,2056.0,274231.0,154.60000610351562,977439.0,230.64999389648438,6947896.0,311.69000244140625,4965587.0,1314.0,254156.0,155.8000030517578,882501.0,28.530000686645508,20256287.0,238.14999389648438,241351.0,22.010000228881836,8068581.0,346.5299987792969,987585.0,292.1000061035156,7696211.0,21.969999313354492,11335918.0,211.8000030517578,1295710.0,23.84000015258789,2715921.0,101.63999938964844,4774519.0,1815.4300537109375,924116.0,2218.0,224123.0,97.93000030517578,3291434.0,31.729999542236328,15864629.0,38.54999923706055,2488329.0,834.0,435629.0,76.27999877929688,9466804.0,69.0999984741211,3602446.0,17.489999771118164,13787292.0,112.41999816894531,435808.0,603.0,1508220.0,147.60000610351562,1046798.0,94.18000030517578,1463127.0,253.64999389648438,61181987.0,264.9200134277344,816947.0,330.2200012207031,1568057.0,493.6700134277344,461472.0,31.3700008392334,2075686.0,98.87999725341797,105076459.0,917.6500244140625,1636457.0,193.8000030517578,4949977.0,529.7899780273438,3205566.0,72.62999725341797,2096979.0,246.5399932861328,1775102.0,150.5500030517578,484848.0,258.55999755859375,12223630.0,593.5,452370.0,9812.0,2538143.0,141.66000366210938,12093873.0,37.75,15467206.0,51.95000076293945,9215478.0,43.939998626708984,1237150.0,1174.0,876964.0,70.72000122070312,5293318.0,153.2100067138672,2004922.0,502.3800048828125,2723610.0,126.0,408775.0,261.0,174323.0,368.239990234375,1140542.0,75.4000015258789,5430302.0,50.5,2316815.0,475.20001220703125,562027.0,302.5299987792969,2285080.0,26.239999771118164,3480870.0,90.63999938964844,17817448.0,836.0999755859375,547565.0,452.3500061035156,953726.0,258.1099853515625,1795738.0,57.709999084472656,7631873.0,83.79000091552734,7721453.0,147.0,430221.0,1809.199951171875,303395.0,76.05999755859375,1994243.0,215.0,1973448.0,38.939998626708984,2696258.0,4862.0,57134.0,108.2699966430664,641881.0,51.88999938964844,2069883.0,341.6499938964844,5502348.0,163.61000061035156,354076.0,32.119998931884766,1261680.0,618.8900146484375,291767.0,144.83999633789062,4433921.0,841.7999877929688,786618.0,297.6000061035156,4060088.0,1548.0,223903.0,77.55999755859375,3852421.0,67.1500015258789,6620908.0,174.6999969482422,3357609.0,170.64999389648438,3922436.0,211.1999969482422,727124.0,24.280000686645508,5148488.0,221.10000610351562,2248973.0,1592.1700439453125,636095.0,265.0,2620768.0,616.0,334592.0,114.62000274658203,5333077.0,52.849998474121094,4032602.0,509.6000061035156,3410935.0,165.55999755859375,36530356.0,188.64999389648438,2953895.0,598.010009765625,675157.0,415.75,37996014.0,443.1700134277344,704351.0,137.8000030517578,1241664.0,172.47000122070312,19260411.0,59.540000915527344,1603821.0,219.6999969482422,737814.0,35.65999984741211,2029199.0,1264.3599853515625,123098.0,178.1999969482422,5333982.0,948.0,224319.0,558.7999877929688,234365.0,349.5,910698.0,216.0,992764.0,356.0,54294.0,1412.0,21328.0,118.0,1049051.0,18.420000076293945,16964250.0,15.8149995803833,4378174.0,87.04000091552734,5375516.0,283.8299865722656,203077.0,96.25,17516032.0,111.05999755859375,8788122.0,45.849998474121094,668828.0,92.81999969482422,37485455.0,1287.199951171875,5706497.0,48.290000915527344,3982472.0,44.779998779296875,15624551.0,587.6599731445312,1096375.0,9.050000190734863,50048922.0,84.77999877929688,83612942.0,154.52999877929688,3190443.0,321.44000244140625,1413247.0,108.4000015258789,2449205.0,165.38999938964844,1190794.0,212.9499969482422,1441964.0,199.63999938964844,108937228.0,6669.009765625,28481.0,584.5999755859375,15945658.0,30.399999618530273,1118205.0,26.309999465942383,3091691.0,241.16000366210938,4575293.0,13150.0,608798.0,64.08000183105469,3655815.0,203.89999389648438,5300513.0,222.77999877929688,1590306.0,87.20999908447266,2839336.0,76.81999969482422,3784350.0,97.77999877929688,20742548.0,115.30000305175781,1103691.0,375.8500061035156,930945.0,17.93000030517578,5465218.0,176.27999877929688,35993737.0,93.23999786376953,4099421.0,546.0,562910.0,79.48999786376953,5220657.0,2832.0,714618.0,57.83000183105469,9322342.0,41.720001220703125,272459.0,779.0,165002.0,133.39999389648438,637820.0,32.310001373291016,597483.0,173.2100067138672,6944554.0,630.0,193592.0,125.5,554900.0,90.94999694824219,2460895.0,126.97000122070312,3320530.0,221.5,126862.0,16.829999923706055,34670763.0,600.0,2479359.0,97.7699966430664,8017576.0,80.16000366210938,2120791.0,155.6999969482422,5947997.0,188.1999969482422,898376.0,195.1999969482422,1475411.0,26.670000076293945,38294409.0,97.0,1663991.0,145.7100067138672,11054178.0,205.3300018310547,2040695.0,973.8800048828125,462021.0,995.0,111937.0,130.63999938964844,2022342.0,776.2000122070312,1446182.0,94.55000305175781,12566887.0,374.0,524541.0,215.02000427246094,1805102.0,142.33999633789062,3371090.0,4484.0,73619.0,169.19000244140625,6393141.0,225.08999633789062,886099.0,537.0,447638.0,529.0,810076.0,90.4800033569336,1109710.0,103.44999694824219,976059.0,192.2100067138672,697962.0,228.67999267578125,1187370.0,604.0,94875.0,110.29000091552734,1409152.0,1624.0,14484.0,38.540000915527344,7473254.0,1128.5,5509303.0,41.54999923706055,2170862.0,310.82000732421875,729180.0,4322.0,85617.0,1121.0,1493823.0,1077.5,2600653.0,159.52999877929688,2271511.0,135.8300018310547,1254988.0,401.79998779296875,2435435.0,77.87999725341797,520057.0,633.4400024414062,988915.0,49.75,11520857.0,133.9499969482422,10082586.0,37.970001220703125,1895982.0,187.5,2039514.0,460.1000061035156,1037807.0,2050.0,75394.0,260.42999267578125,1971421.0,2225.0,482499.0,80.73999786376953,1231245.0,766.02001953125,927915.0,2684.0,9146581.0,28.399999618530273,8451460.0,2755.0,13214.0,65.77999877929688,900646.0,310.0,478461.0,7424.0,1571021.0,153.41000366210938,2048844.0,4775.0,3393497.0,371.1400146484375,504854.0,219.50999450683594,775624.0,1674.0,106155.0,438.0,1909290.0,30.8700008392334,1222322.0,408.9100036621094,507230.0,56.9900016784668,5421440.0,363.760009765625,1566987.0,327.20001220703125,2069181.0,226.9199981689453,1598715.0,1160.199951171875,25600427.0,615.5,1268591.0,214.0399932861328,1466754.0,4560.0,184961.0,493.8999938964844,4808151.0,179.3000030517578,6148412.0,87.1500015258789,2458108.0,60.15999984741211,1023420.0,279.0,892608.0,706.5,403254.0,526.0,301834.0,10.326000213623047,33759998.0,81.76000213623047,3260128.0,149.82000732421875,3977429.0,219.60000610351562,1019186.0,340.1000061035156,17489609.0,99.54000091552734,4504758.0,88.91999816894531,17526117.0,1330.0,400184.0,741.0,214632.0,578.5,5196298.0,43.5,1244795.0,82.0,2635767.0,888.2000122070312,1982775.0,78.0199966430664,1113725.0,712.2000122070312,1969894.0,136.39999389648438,3211806.0,3293.5,5566269.0,36.869998931884766,1566395.0,337.6600036621094,1190028.0,241.64999389648438,1016239.0,96.19000244140625,1104338.0,54.7400016784668,17973769.0,2523.0,586489.0,1399.0,1425825.0,571.0,1536763.0,1184.5,2592688.0,390.75,583047.0,456.8500061035156,1859701.0,288.0,1664502.0,93.91000366210938,2767764.0,398.0,223702.0,68.95999908447266,627380.0,203.66000366210938,806393.0,439.0299987792969,1291331.0,165.0,1945859.0,7406.0,120153.0,93.91000366210938,3726086.0,102.9000015258789,2376253.0,289.79998779296875,3495441.0,185.60000610351562,11834.0,2661.5,2863183.0,181.6999969482422,6972158.0,1756.800048828125,4878935.0,223.52000427246094,304259.0,1293.0,7109115.0,8.289999961853027,13143243.0,7.185999870300293,2835522.0,225.0500030517578,1557238.0,42.869998931884766,7633930.0,151.25,1831360.0,159.30999755859375,1333658.0,274.8500061035156,759848.0,84.25,3292387.0,843.0,1279715.0,3149.0,570319.0,40.52000045776367,4090336.0,76.01000213623047,1920966.0,61.54999923706055,2698828.0,75.0,403689.0,76.62000274658203,4081069.0,329.6499938964844,1016269.0,87.4000015258789,368947.0,75.80999755859375,3236327.0,26.610000610351562,34333676.0,42.869998931884766,3127551.0,355.20001220703125,1601983.0,4956.0,39293.0,309.6000061035156,3449945.0,1165.760009765625,646904.0,67.62000274658203,7790997.0,52.20000076293945,3266582.0,217.72999572753906,4403244.0,285.0,2532179.0,1422.0,235427.0,53.79999923706055,206248.0,400.989990234375,2469302.0,51.400001525878906,6987309.0,106.4000015258789,3143474.0,130.1699981689453,2605524.0,38.099998474121094,4594031.0,5.519999980926514,0.0,104.80000305175781,679777.0,158.35000610351562,3178964.0,186.25999450683594,907778.0,466.70001220703125,5356794.0,394.0,969980.0,194.07000732421875,6565138.0,559.0,386837.0,439.1499938964844,288011.0,146.4499969482422,1140829.0,239.91000366210938,592555.0,67.5999984741211,5247309.0,67.04000091552734,1437440.0,246.39999389648438,2826929.0,99.48999786376953,1831666.0,251.1999969482422,4437245.0,307.3299865722656,1188171.0,327.0,993971.0,486.45001220703125,21138917.0,373.7200012207031,93500126.0,65.2300033569336,1626723.0,485.5299987792969,1232903.0,22.6200008392334,13204035.0,76.5999984741211,3546798.0,209.89999389648438,1542702.0,84.41999816894531,24637502.0,282.2300109863281,25620382.0,90.37000274658203,1189553.0,335.739990234375,441261.0,91.25,8614684.0,74.69999694824219,18635839.0,64.44999694824219,4466517.0,34.90999984741211,2075565.0,181.17999267578125,438119.0,98.69999694824219,3657059.0,564.4400024414062,607996.0,4232.0,5063514.0,49.05500030517578,1928236.0,354.55999755859375,6328064.0,271.260009765625,5352948.0,107.72000122070312,4418991.0,986.780029296875,1469635.0,104.55000305175781,182361.0,307.0,221398.0,56.630001068115234,6048846.0,471.0,2230292.0,1344.5,1902166.0,308.8800048828125,7251117.0,642.0,153651.0,783.0,87036.0,35.61000061035156,1101425.0,233.8300018310547,2046964.0,88.79000091552734,1100166.0,292.7099914550781,592483.0,23.649999618530273,2776554.0,116.25,76744922.0,471.0,118160.0,91.05000305175781,59161.0,88.73999786376953,597729.0,177.13999938964844,1582875.0,276.95001220703125,1035719.0,435.1000061035156,775811.0,156.85000610351562,3255686.0,441.20001220703125,177808.0,82.93000030517578,2410711.0,14.75,10084589.0,340.6000061035156,1839249.0,47.220001220703125,22594639.0,269.45001220703125,1520716.0,311.20001220703125,1268970.0,26.899999618530273,20186023.0,114.66999816894531,8483963.0,403.1199951171875,6743477.0,115.56999969482422,1196439.0,3042.0,1023476.0,208.24000549316406,2314211.0,80.51000213623047,13826771.0,905.0,933699.0,338.79998779296875,474186.0,232.8000030517578,2506171.0,71.6500015258789,5661955.0,132.02999877929688,16328322.0,526.0,251118.0,260.6499938964844,3336079.0,68.44999694824219,1750092.0,192.38999938964844,743727.0,309.70001220703125,2416794.0,2429.0,492243.0,290.8900146484375,459071.0,344.0,929131.0,25.0,3851371.0,105.61000061035156,1621704.0,79.4800033569336,5150858.0,150.52999877929688,11065462.0,313.0,446223.0,121.69000244140625,2003523.0,160.72999572753906,867575.0,22.639999389648438,1403736.0,92.44000244140625,1534640.0,226.8699951171875,836849.0,132.97000122070312,3033651.0,116.05999755859375,3514409.0
+2026-04-23,365.0,983964.0,114.41999816894531,2620100.0,365.3999938964844,3537544.0,3777.0,6671568.0,273.42999267578125,33399600.0,200.9499969482422,7461100.0,210.3000030517578,6296556.0,1839.0,1547772.0,61.91999816894531,1695931.0,141.8699951171875,3189300.0,92.4800033569336,13008000.0,43.11000061035156,1715180.0,17.184999465942383,3129310.0,98.06999969482422,1216100.0,178.27999877929688,7387200.0,41.36000061035156,1319400.0,238.97999572753906,9617000.0,403.8800048828125,4449600.0,70.02999877929688,2075800.0,3422.0,467484.0,198.52999877929688,4208000.0,138.10000610351562,528187.0,231.97999572753906,2428600.0,930.5999755859375,103276.0,112.05000305175781,1324600.0,14.5,9849900.0,115.12000274658203,1774400.0,258.0,577959.0,187.86000061035156,658611.0,76.33000183105469,3711900.0,168.16000366210938,1024839.0,230.4600067138672,569100.0,542.0,1777079.0,219.3699951171875,995300.0,96.18000030517578,3143900.0,193.13999938964844,1548800.0,157.0,301487.0,190.6699981689453,1024600.0,216.55999755859375,926500.0,147.4199981689453,741800.0,390.1000061035156,396015.0,1281.0,327780.0,403.9100036621094,4420800.0,39.63999938964844,3864300.0,305.3299865722656,45619700.0,235.0,872100.0,348.6199951171875,2033400.0,459.6300048828125,769400.0,179.00999450683594,2433900.0,255.0800018310547,39091400.0,172.5500030517578,7428000.0,3831.0,872650.0,92.19999694824219,343146.0,323.55999755859375,941300.0,65.08999633789062,1455800.0,38.65999984741211,4645200.0,303.6499938964844,869200.0,150.17999267578125,6733600.0,124.7699966430664,4522900.0,60.40999984741211,1942800.0,46.380001068115234,2632300.0,204.61000061035156,16854100.0,250.0,1678756.0,215.60000610351562,521954.0,1550.0,125569.0,1417.800048828125,1800500.0,344.0,209032.0,187.80999755859375,735500.0,614.0,480422.0,505.0,2758241.0,637.4000244140625,7230980.0,173.35000610351562,605500.0,419.94000244140625,19501600.0,167.42999267578125,499300.0,134.97000122070312,1530500.0,392.6400146484375,1271100.0,318.54998779296875,4580600.0,14492.0,2131931.0,3597.199951171875,198700.0,234.14999389648438,8087600.0,2080.0,5998658.0,1186.0,1296638.0,52.470001220703125,31956300.0,639.5,274714.0,63.119998931884766,1598500.0,427.79998779296875,52526961.0,54.2400016784668,2583223.0,4206.0,4441659.0,18.40999984741211,4793700.0,40.040000915527344,1808717.0,139.0,150650.0,156.5,5863060.0,18.65999984741211,10716283.0,61.5,2788400.0,825.0,2125757.0,197.6999969482422,2664571.0,154.85000610351562,2846600.0,74.0999984741211,334146.0,26.81999969482422,3664500.0,1274.5,10562869.0,28.399999618530273,3668800.0,126.41999816894531,862900.0,11200.0,33974.0,907.0,228763.0,429.5,351711.0,187.8800048828125,816300.0,135.4199981689453,2938400.0,3364.0,817418.0,176.75,6009900.0,64.48999786376953,12147900.0,90.13999938964844,2062100.0,1053.469970703125,538800.0,394.20001220703125,3596613.0,174.0,3832143.0,81.08000183105469,673442.0,59.02000045776367,6512700.0,620.0,425419.0,68.0999984741211,1268287.0,140.60000610351562,1950763.0,90.30999755859375,1791662.0,59.939998626708984,254696.0,2425.0,1169106.0,265.0,261192.0,701.5,413610.0,570.2999877929688,31346202.0,268.3999938964844,526376.0,155.9499969482422,1181100.0,1150.0,729843.0,314.79998779296875,889312.0,560.0,152194.0,470.54998779296875,4749100.0,67.55000305175781,2281800.0,1304.0,213918.0,975.0,267842.0,82.5,3044604.0,65.69000244140625,31271600.0,220.25,19208476.0,262.0,4362600.0,1496.0,47689.0,25.59000015258789,2625468.0,1973.0,679482.0,122.33000183105469,10221600.0,57.0,1715100.0,911.5,357825.0,308.3999938964844,418974.0,128.50999450683594,9084600.0,16.440000534057617,3018971.0,14.40999984741211,12852400.0,204.72000122070312,1428900.0,100.6500015258789,1005427.0,61.540000915527344,5574100.0,835.239990234375,2601800.0,332.8800048828125,1702800.0,462.20001220703125,337246.0,34.470001220703125,1806055.0,300.1199951171875,610000.0,149.30999755859375,4445900.0,3342.0,162238.0,7190.0,110103.0,4180.0,1384133.0,87.5199966430664,3865300.0,2002.0,465881.0,122.80000305175781,319528.0,314.3299865722656,2318000.0,136.47000122070312,2759300.0,125.58999633789062,3607600.0,65.16999816894531,4755500.0,5080.0,18064.0,94.58000183105469,1557100.0,545.0,2250883.0,183.74000549316406,1526500.0,87.69999694824219,784607.0,241.77999877929688,3609900.0,279.7200012207031,1694500.0,168.17999267578125,566500.0,4822.0,30466.0,83.72000122070312,5358800.0,364.5,278527.0,97.66000366210938,2447600.0,31.639999389648438,46477900.0,382.5,272418.0,285.4700012207031,2655100.0,33.900001525878906,22765600.0,656.9299926757812,721500.0,76.62000274658203,3607700.0,207.89999389648438,15483901.0,41.09000015258789,4994900.0,43.18000030517578,6144200.0,85.75,6589280.0,196.6300048828125,3686900.0,66.31999969482422,358195.0,64.94999694824219,2577100.0,124.37000274658203,7958100.0,311.3900146484375,1262900.0,313.4700012207031,808800.0,20.959999084472656,7829400.0,29.790000915527344,2459194.0,33.880001068115234,7100300.0,102.43000030517578,737900.0,2973.0,407283.0,117.16000366210938,5605900.0,167.74000549316406,1237800.0,173.3000030517578,22719900.0,66.0,5742742.0,445.3900146484375,3225500.0,41.290000915527344,3222761.0,88.58999633789062,21156700.0,37.380001068115234,6626600.0,46.18000030517578,26657000.0,177.6199951171875,2310100.0,224.60000610351562,42009897.0,33.650001525878906,6195400.0,55.099998474121094,9253200.0,79.62999725341797,2274300.0,563.0,706309.0,129.39999389648438,6956066.0,78.86000061035156,9017500.0,187.60000610351562,6684700.0,5350.0,139243.0,27.93000030517578,2177400.0,62.52000045776367,4060200.0,68.37000274658203,8670600.0,177.0,4103600.0,265.20001220703125,451008.0,27.225000381469727,3629122.0,5180.0,161567.0,46.369998931884766,2623000.0,127.86000061035156,6160300.0,591.9500122070312,919200.0,1148.0,61373.0,107.70999908447266,1458100.0,212.13999938964844,4421500.0,130.5,750966.0,122.05999755859375,2298000.0,131.0500030517578,686880.0,1475.5999755859375,2783077.0,199.52999877929688,1263400.0,164.22000122070312,2663500.0,47.939998626708984,1577420.0,178.57000732421875,10185100.0,103.6500015258789,6147000.0,1729.0,1002403.0,200.0,2743200.0,102.25,2206700.0,797.5,891780.0,16.40999984741211,10060400.0,66.5,2164975.0,202.0,2064855.0,228.14999389648438,2386500.0,38.529998779296875,22976900.0,7015.0,610857.0,372.3900146484375,846900.0,202.33999633789062,1763400.0,867.2000122070312,618613.0,658.0,133907.0,19.264999389648438,4382531.0,147.39999389648438,1384700.0,27.530000686645508,6848847.0,43.83000183105469,732872.0,128.0399932861328,2624800.0,155.02999877929688,606200.0,48.150001525878906,11194700.0,62.70000076293945,2505600.0,202.50999450683594,1330100.0,103.4000015258789,5084400.0,271.45001220703125,796500.0,110.25,1638800.0,21.09000015258789,1225345.0,816.0,250142.0,4631.0,645776.0,174.92999267578125,3240700.0,350.80999755859375,330900.0,70.33999633789062,2400400.0,76.4000015258789,2502300.0,191.8000030517578,1116866.0,155.0,540203.0,346.2900085449219,2778300.0,245.60000610351562,6825518.0,71.91999816894531,821500.0,142.44000244140625,2660900.0,52.52000045776367,599022.0,9.883999824523926,13268929.0,28.68000030517578,3477892.0,23.21500015258789,8387336.0,853.0,234909.0,591.7999877929688,4846438.0,19.3799991607666,7394075.0,133.8699951171875,4624100.0,887.0,72332.0,120.7699966430664,2450600.0,1115.2900390625,563800.0,62.650001525878906,2695700.0,58.93000030517578,9733600.0,62.0,491370.0,248.89999389648438,253900.0,68.7699966430664,1433100.0,229.0,850282.0,255.05999755859375,356500.0,424.5,2912100.0,113.91999816894531,2013200.0,79.72000122070312,6234300.0,240.5,1280156.0,46.75,5834900.0,149.75,787100.0,250.3699951171875,1697300.0,2779.5,2183815.0,142.66000366210938,1446900.0,367.6000061035156,3426868.0,12.479999542236328,30844500.0,644.0,260381.0,45.45000076293945,5229200.0,1290.0,264304.0,293.0,391677.0,61.47999954223633,38773500.0,228.0800018310547,908500.0,392.69000244140625,1463400.0,49.619998931884766,4490200.0,1348.0,77772.0,408.0,1654072.0,299.8900146484375,934700.0,70.9000015258789,1168722.0,172.39999389648438,682990.0,771.0,548873.0,979.760009765625,528600.0,45.7400016784668,4252100.0,50.88999938964844,5398600.0,22.739999771118164,403300.0,3806.0,45795.0,64.52999877929688,2793900.0,660.0,109728.0,40.709999084472656,1570385.0,3426.0,712923.0,111.5,430000.0,64.0,893534.0,402.5,187619.0,196.19000244140625,2212500.0,431.0,1126168.0,82.76000213623047,5417700.0,61.11000061035156,2324900.0,340.6000061035156,518068.0,32.400001525878906,12334995.0,19325.0,113627.0,74.9000015258789,1964805.0,318.7099914550781,1632800.0,84.7699966430664,1722200.0,11900.0,10363.0,282.3399963378906,8591100.0,69.88999938964844,3291600.0,291.0,577801.0,1149.530029296875,3073200.0,61.540000915527344,4659400.0,915.2999877929688,434128.0,133.63999938964844,3870900.0,35.470001220703125,7313700.0,153.97000122070312,638600.0,69.70999908447266,1766275.0,562.5,19633992.0,169.5,5484800.0,78.5199966430664,4741500.0,253.8000030517578,2349879.0,2530.0,61671.0,337.75,13442100.0,338.8900146484375,18650300.0,109.79000091552734,1639700.0,316.79998779296875,527431.0,67.86000061035156,2239800.0,1608.5,174566.0,170.89999389648438,1775963.0,260.79998779296875,714100.0,536.5,997517.0,931.2999877929688,1655000.0,188.0,307856.0,2076.0,9032638.0,1164.9100341796875,311700.0,39.650001525878906,14121300.0,96.58000183105469,2864700.0,32.34000015258789,4309257.0,16.829999923706055,37245400.0,288.0,3693963.0,474.0299987792969,1062100.0,340.1600036621094,2712400.0,187.0,289927.0,64.83999633789062,390437.0,538.0,283981.0,376.5,551535.0,124.5999984741211,4616085.0,139.61000061035156,1310000.0,370.1400146484375,416700.0,1402.5,1460473.0,2415.0,209335.0,4445.0,1090530.0,351.6000061035156,31858831.0,334.2799987792969,1152400.0,334.79998779296875,580805.0,274.79998779296875,140218.0,242.6999969482422,250329.0,651.5,836817.0,214.33999633789062,8019200.0,27.93000030517578,11628400.0,20.139999389648438,12813200.0,2820.0,136745.0,21.760000228881836,3993100.0,1338.0,17065559.0,78.22000122070312,838900.0,883.0,50021.0,21.06999969482422,5713600.0,1563.0,1117845.0,192.10000610351562,1637800.0,495.5,277694.0,202.0,660476.0,557.8499755859375,442693.0,214.9499969482422,1228300.0,3170.0,47405.0,828.5,1405914.0,138.0,179199.0,246.16000366210938,2462400.0,444.0,140811.0,382.5,31586329.0,20.020000457763672,15697701.0,231.0800018310547,22297800.0,106.4000015258789,926276.0,157.47999572753906,2593800.0,1832.0,964362.0,1360.0,41373.0,560.9299926757812,629600.0,443.0,243670.0,206.63999938964844,612800.0,70.94000244140625,903700.0,53.349998474121094,8196089.0,1518.5,804578.0,142.89999389648438,445485.0,341.0,366407.0,2676.5,2014375.0,2772.0,1742217.0,2856.0,987744.0,796.4000244140625,1318951.0,95.47000122070312,905100.0,796.0,4493699.0,24.010000228881836,7186872.0,131.0,5885844.0,66.77999877929688,155141800.0,383.29998779296875,3900200.0,27.299999237060547,4373300.0,637.0,1197730.0,33.540000915527344,10062800.0,62.099998474121094,1943961.0,160.67999267578125,2141800.0,84.94999694824219,3898100.0,116.12000274658203,1390400.0,5.677999973297119,34246543.0,478.82000732421875,2889700.0,148.60000610351562,1470300.0,266.3999938964844,1466262.0,4846.0,1352037.0,82.0999984741211,6281133.0,273.1300048828125,1350600.0,53.52000045776367,7106719.0,25.3700008392334,4802800.0,190.0,1601514.0,127.58000183105469,882300.0,1158.0,189439.0,253.7100067138672,832800.0,338.5299987792969,1186200.0,141.72999572753906,2728400.0,72.05999755859375,11354291.0,605.5,162790.0,623.0,151423.0,141.39999389648438,952086.0,742.0,220033.0,585.0,570320.0,150.60000610351562,860300.0,2056.0,274231.0,154.60000610351562,977439.0,230.64999389648438,7097600.0,311.69000244140625,6969700.0,1314.0,254156.0,155.8000030517578,882501.0,28.530000686645508,20269900.0,238.14999389648438,241351.0,22.010000228881836,8082800.0,346.5299987792969,989000.0,292.1000061035156,7696211.0,21.969999313354492,11403700.0,211.8000030517578,1295710.0,23.84000015258789,3482200.0,101.63999938964844,4779800.0,1815.4300537109375,928500.0,2218.0,224123.0,97.93000030517578,3292400.0,31.729999542236328,19406000.0,38.54999923706055,2994300.0,834.0,435629.0,76.27999877929688,12060300.0,69.0999984741211,4384400.0,17.489999771118164,13791500.0,112.41999816894531,531900.0,603.0,1508220.0,147.60000610351562,1046900.0,94.18000030517578,2216200.0,253.64999389648438,61181987.0,264.9200134277344,817000.0,330.2200012207031,2172200.0,493.6700134277344,541500.0,31.3700008392334,2109600.0,98.87999725341797,105076459.0,917.6500244140625,2149200.0,193.8000030517578,4949977.0,529.7899780273438,3212500.0,72.62999725341797,2097000.0,246.5399932861328,1775800.0,150.5500030517578,484848.0,258.55999755859375,12269100.0,593.5,452370.0,9812.0,2538143.0,141.66000366210938,12180300.0,37.75,16710900.0,51.95000076293945,10291000.0,43.939998626708984,1469200.0,1174.0,876964.0,70.72000122070312,5477000.0,153.2100067138672,2739300.0,502.3800048828125,2724000.0,126.0,536900.0,261.0,174323.0,368.239990234375,1141200.0,75.4000015258789,6178400.0,50.58000183105469,2320957.0,475.20001220703125,562027.0,302.5299987792969,3064300.0,26.239999771118164,3480870.0,90.63999938964844,18143200.0,836.0999755859375,673900.0,452.3500061035156,1249200.0,258.1099853515625,1814700.0,57.709999084472656,7642700.0,83.79000091552734,7864600.0,147.0,430221.0,1809.199951171875,303700.0,76.05999755859375,3216500.0,215.0,1973448.0,38.939998626708984,3004600.0,4862.0,57134.0,108.2699966430664,699900.0,51.88999938964844,2714100.0,341.6499938964844,5502348.0,163.61000061035156,416200.0,32.119998931884766,1261680.0,618.8900146484375,349100.0,144.83999633789062,5138200.0,841.7999877929688,786618.0,297.6000061035156,4060088.0,1548.0,223903.0,77.55999755859375,3855200.0,67.1500015258789,7525800.0,174.6999969482422,3554900.0,170.64999389648438,3922436.0,211.1999969482422,727124.0,24.280000686645508,6356800.0,221.10000610351562,2249300.0,1592.1700439453125,638700.0,265.0,2620768.0,616.0,334592.0,114.62000274658203,6826300.0,52.849998474121094,4062700.0,509.6000061035156,3410935.0,165.55999755859375,36938700.0,188.64999389648438,3814400.0,598.010009765625,778600.0,415.75,38308000.0,443.1700134277344,704400.0,137.8000030517578,1241664.0,172.47000122070312,19559000.0,59.540000915527344,1603800.0,219.6999969482422,907500.0,35.65999984741211,2659400.0,1264.3599853515625,149400.0,178.1999969482422,5333982.0,948.0,224319.0,557.5999755859375,234451.0,349.5,910698.0,216.0,992764.0,356.0,54294.0,1412.0,21328.0,118.0,1049051.0,18.420000076293945,17057700.0,15.8149995803833,4378174.0,87.04000091552734,5543000.0,283.8299865722656,210700.0,96.25,17524900.0,111.05999755859375,8990300.0,45.849998474121094,668828.0,92.81999969482422,36851700.0,1287.199951171875,5706497.0,48.290000915527344,3982500.0,44.779998779296875,17457500.0,587.6599731445312,1386800.0,9.050000190734863,50048922.0,84.77999877929688,84103100.0,154.52999877929688,3670500.0,321.44000244140625,1413400.0,108.4000015258789,2450700.0,165.38999938964844,1338200.0,212.9499969482422,1990800.0,199.63999938964844,113561800.0,6669.009765625,28500.0,584.5999755859375,15945658.0,30.399999618530273,1727200.0,26.309999465942383,3152000.0,241.16000366210938,4580400.0,13150.0,608798.0,64.08000183105469,3660600.0,203.89999389648438,5300513.0,222.77999877929688,1590800.0,87.20999908447266,2839500.0,76.81999969482422,4313000.0,97.77999877929688,20863900.0,115.30000305175781,1103691.0,375.8500061035156,930945.0,17.93000030517578,5465218.0,176.27999877929688,37084200.0,93.23999786376953,4109800.0,546.0,562910.0,79.48999786376953,5220800.0,2832.0,714618.0,57.83000183105469,9731200.0,41.90999984741211,272459.0,779.0,165002.0,133.39999389648438,637820.0,32.119998931884766,597984.0,173.2100067138672,6965200.0,630.0,193592.0,125.5,653300.0,90.94999694824219,2545100.0,126.97000122070312,3322800.0,221.5,126862.0,16.829999923706055,34793500.0,600.0,2479359.0,97.7699966430664,8044800.0,80.16000366210938,2120800.0,155.6999969482422,6077600.0,188.1999969482422,898376.0,195.1999969482422,1475411.0,26.670000076293945,38718400.0,97.0,1664000.0,145.7100067138672,11288800.0,205.3300018310547,2040800.0,973.8800048828125,615400.0,995.0,111937.0,130.63999938964844,2400100.0,776.2000122070312,1446182.0,94.55000305175781,12566887.0,374.0,524541.0,215.02000427246094,1899100.0,142.33999633789062,3799800.0,4484.0,73619.0,169.19000244140625,6402500.0,225.08999633789062,1375800.0,537.0,447638.0,529.0,810076.0,90.4800033569336,1387700.0,103.44999694824219,976100.0,192.2100067138672,711800.0,228.67999267578125,1215800.0,604.0,94875.0,110.29000091552734,1680400.0,1624.0,14484.0,38.540000915527344,9504400.0,1128.5,5509303.0,41.54999923706055,2170862.0,310.82000732421875,729200.0,4322.0,85617.0,1121.0,1493823.0,1077.5,2600653.0,159.52999877929688,2287100.0,135.8300018310547,1286400.0,401.79998779296875,2435435.0,77.87999725341797,520057.0,633.4400024414062,991600.0,49.75,11581400.0,133.9499969482422,10164900.0,37.970001220703125,2036400.0,187.5,2039514.0,460.1000061035156,1037807.0,2050.0,75394.0,260.42999267578125,1976300.0,2225.0,482499.0,80.73999786376953,1285200.0,766.02001953125,928700.0,2684.0,9146581.0,28.399999618530273,8451700.0,2755.0,13214.0,65.77999877929688,900646.0,310.0,478461.0,7424.0,1571021.0,153.41000366210938,3154300.0,4775.0,3393497.0,371.1400146484375,504900.0,219.50999450683594,987000.0,1674.0,106155.0,438.0,1909290.0,30.8700008392334,1222322.0,408.9100036621094,507200.0,56.9900016784668,5421500.0,363.760009765625,1615600.0,327.20001220703125,2069181.0,226.9199981689453,1615100.0,1160.199951171875,25600427.0,615.5,1268591.0,214.0399932861328,1811500.0,4560.0,184961.0,493.8999938964844,4808151.0,179.3000030517578,6289400.0,87.1500015258789,2689400.0,60.599998474121094,1026789.0,279.0,892608.0,706.5,403254.0,526.0,301834.0,10.326000213623047,33759998.0,81.76000213623047,3260128.0,140.6999969482422,3994908.0,219.60000610351562,1034400.0,340.1000061035156,17489609.0,99.54000091552734,4515300.0,88.91999816894531,17899600.0,1330.0,400184.0,741.0,214632.0,578.5,5196298.0,43.5,1244795.0,82.0,2635767.0,888.2000122070312,1982775.0,78.0199966430664,1113725.0,712.2000122070312,1969894.0,136.39999389648438,3211806.0,3293.5,5566269.0,35.970001220703125,1569535.0,337.6600036621094,1190200.0,243.39999389648438,1016493.0,96.19000244140625,1702400.0,54.7400016784668,20598000.0,2523.0,586489.0,1399.0,1425825.0,571.0,1536763.0,1184.5,2592688.0,390.75,756600.0,456.8500061035156,1864100.0,288.0,1664502.0,93.91000366210938,3528400.0,398.0,223702.0,68.95999908447266,871600.0,203.66000366210938,806500.0,439.0299987792969,1291400.0,165.0,1945859.0,7406.0,120153.0,93.91000366210938,4735500.0,102.9000015258789,2376253.0,289.79998779296875,3495441.0,166.39999389648438,11844.0,2661.5,2863183.0,181.6999969482422,6972158.0,1756.800048828125,4878935.0,223.52000427246094,432800.0,1293.0,7109115.0,8.289999961853027,17263600.0,7.185999870300293,2835522.0,225.0500030517578,1712400.0,42.869998931884766,7633930.0,151.25,2492200.0,159.30999755859375,1556500.0,274.8500061035156,759848.0,84.25,3292387.0,843.0,1279715.0,3149.0,570319.0,40.52000045776367,4733400.0,76.01000213623047,2224100.0,61.54999923706055,2743300.0,73.95999908447266,403689.0,76.62000274658203,4873700.0,329.6499938964844,1248400.0,87.4000015258789,368947.0,75.80999755859375,4341000.0,26.610000610351562,47337900.0,42.869998931884766,3127900.0,355.20001220703125,1601983.0,4956.0,39293.0,309.6000061035156,3449945.0,1165.760009765625,647000.0,67.62000274658203,7796900.0,52.20000076293945,3266800.0,217.72999572753906,4769700.0,285.0,2532179.0,1422.0,235427.0,53.79999923706055,206248.0,400.989990234375,2476200.0,51.400001525878906,8070400.0,106.4000015258789,3143474.0,130.1699981689453,3595200.0,38.099998474121094,4594031.0,5.519999980926514,0.0,104.80000305175781,679777.0,158.35000610351562,3179100.0,186.25999450683594,1050600.0,466.70001220703125,5729400.0,394.0,969980.0,194.07000732421875,6622400.0,559.0,386837.0,439.1499938964844,288000.0,146.4499969482422,1358400.0,239.91000366210938,864400.0,67.5999984741211,5247309.0,67.04000091552734,1483800.0,246.39999389648438,2826929.0,99.48999786376953,2198300.0,251.1999969482422,4437245.0,307.3299865722656,1188200.0,327.0,993971.0,486.45001220703125,21138917.0,373.7200012207031,93969500.0,65.2300033569336,2118500.0,485.5299987792969,1256600.0,22.6200008392334,13287500.0,76.5999984741211,3546798.0,209.89999389648438,1587900.0,84.41999816894531,24637502.0,282.2300109863281,25659100.0,90.37000274658203,1189600.0,335.739990234375,441300.0,91.25,8648800.0,74.69999694824219,18671000.0,64.44999694824219,4466517.0,34.90999984741211,2539700.0,181.17999267578125,518700.0,98.69999694824219,3657059.0,564.4400024414062,608000.0,4232.0,5063514.0,49.05500030517578,1928236.0,354.55999755859375,7255800.0,271.260009765625,8477300.0,107.72000122070312,4422800.0,986.780029296875,1635300.0,104.55000305175781,182361.0,307.0,221398.0,56.630001068115234,6048800.0,471.0,2230292.0,1344.5,1902166.0,308.8800048828125,7275000.0,642.0,153651.0,783.0,87036.0,35.61000061035156,1101425.0,233.8300018310547,2361700.0,88.79000091552734,1510000.0,292.7099914550781,605400.0,23.239999771118164,2789650.0,116.25,76744922.0,471.0,118160.0,90.69999694824219,59236.0,88.36000061035156,599000.0,177.13999938964844,1721500.0,276.95001220703125,1036700.0,435.1000061035156,777500.0,156.85000610351562,3272600.0,441.20001220703125,177808.0,82.93000030517578,3128700.0,14.75,10103000.0,340.6000061035156,1839249.0,47.220001220703125,22750200.0,269.45001220703125,1520900.0,311.20001220703125,1452400.0,26.899999618530273,20606200.0,114.66999816894531,8491100.0,403.1199951171875,6774800.0,115.56999969482422,1571900.0,3042.0,1023476.0,208.24000549316406,2332900.0,80.51000213623047,13906500.0,905.0,933699.0,338.79998779296875,474186.0,232.8000030517578,2506300.0,71.6500015258789,5662100.0,132.02999877929688,16376000.0,526.0,251118.0,260.6499938964844,3336079.0,68.44999694824219,2834800.0,192.38999938964844,883900.0,309.70001220703125,2727700.0,2429.0,492243.0,290.8900146484375,474000.0,344.0,929131.0,25.0,4673600.0,105.61000061035156,1706400.0,79.4800033569336,5379100.0,150.52999877929688,12970400.0,313.0,446223.0,121.69000244140625,2358100.0,160.72999572753906,1120200.0,22.040000915527344,1403738.0,92.44000244140625,1843800.0,226.8699951171875,850700.0,132.97000122070312,3054800.0,116.05999755859375,4532800.0
+2026-04-24,367.0,756090.0,115.55000305175781,995971.0,355.20001220703125,2348731.0,3695.0,2141569.0,271.05999755859375,38033227.0,198.7100067138672,7603831.0,206.1999969482422,2404534.0,1842.0,1783262.0,62.15999984741211,1655691.0,142.82000732421875,2686264.0,91.12999725341797,12644718.0,43.209999084472656,1466114.0,17.094999313354492,3979108.0,96.19000244140625,1460897.0,178.36000061035156,3912895.0,41.22999954223633,1524406.0,245.44000244140625,6473201.0,399.57000732421875,4502527.0,69.2300033569336,1320303.0,3389.0,356036.0,196.52999877929688,3328201.0,138.10000610351562,537526.0,237.44000244140625,1323486.0,975.0999755859375,251985.0,111.12000274658203,616872.0,14.489999771118164,18132556.0,114.62000274658203,1845872.0,255.0,847641.0,188.36000061035156,772618.0,75.13999938964844,3467148.0,165.9199981689453,1424533.0,229.8000030517578,425500.0,529.0,666797.0,215.3800048828125,958129.0,95.25,3393384.0,188.3300018310547,1837254.0,157.39999389648438,340982.0,189.61000061035156,725154.0,212.8800048828125,756075.0,146.10000610351562,544566.0,390.1000061035156,653708.0,1272.0,702050.0,417.0400085449219,6136845.0,38.95000076293945,2801383.0,347.80999755859375,79942384.0,232.9499969482422,691643.0,344.54998779296875,2194332.0,464.1199951171875,1065915.0,178.2100067138672,1884580.0,263.989990234375,53601873.0,176.91000366210938,5953046.0,3686.0,548034.0,90.0,282291.0,321.1400146484375,705660.0,64.37999725341797,890898.0,37.72999954223633,4499981.0,301.760009765625,580169.0,149.7100067138672,4650670.0,124.26000213623047,2236951.0,60.099998474121094,1410262.0,47.400001525878906,1368020.0,234.80999755859375,20236234.0,260.0,1087049.0,212.0,2513985.0,1532.0,79721.0,1457.699951171875,1707407.0,344.20001220703125,143175.0,185.4499969482422,416246.0,615.0,661192.0,504.3999938964844,2075441.0,628.7999877929688,3898161.0,172.3800048828125,492967.0,422.760009765625,22381353.0,165.5,350387.0,132.4199981689453,1763361.0,397.1199951171875,818556.0,314.0799865722656,2920419.0,13956.0,2457044.0,3577.909912109375,270888.0,232.44000244140625,5708321.0,2020.5,11354195.0,1131.5,2502918.0,52.04999923706055,23206554.0,642.5,227529.0,61.31999969482422,2325472.0,424.1000061035156,61778014.0,54.2400016784668,2610786.0,4302.0,3610713.0,18.15999984741211,4770715.0,40.040000915527344,3185644.0,138.60000610351562,158213.0,154.6999969482422,10531636.0,18.579999923706055,8123306.0,60.45000076293945,3063395.0,805.5,1362175.0,197.0,1507481.0,152.13999938964844,1729488.0,74.0999984741211,434009.0,27.1200008392334,5367244.0,1274.0,1278958.0,28.309999465942383,2393048.0,124.9000015258789,541059.0,11040.0,87924.0,900.0,403008.0,429.0,395091.0,184.3800048828125,723254.0,134.0500030517578,2787190.0,3296.0,462509.0,180.25,6255593.0,68.94000244140625,15359593.0,90.04000091552734,1226621.0,1044.969970703125,355731.0,391.29998779296875,6112863.0,176.1999969482422,4013093.0,81.08000183105469,1307477.0,58.709999084472656,6738005.0,620.0,375953.0,67.55999755859375,1129078.0,140.0,2639031.0,89.01000213623047,2024791.0,59.939998626708984,190281.0,2447.0,1524035.0,262.0,201400.0,695.0,196890.0,571.7999877929688,22417593.0,262.0,1249057.0,155.07000732421875,780165.0,1147.5999755859375,1003582.0,307.3999938964844,1648562.0,557.0,140297.0,469.32000732421875,3801562.0,65.9000015258789,1724724.0,1280.0,93732.0,937.0,576796.0,82.0,1180133.0,62.06999969482422,14964119.0,223.0,15519557.0,256.5,6103183.0,1480.0,71953.0,26.0,2028517.0,1955.0,514355.0,121.6500015258789,4106324.0,57.72999954223633,1799113.0,904.0,700249.0,311.20001220703125,290647.0,127.9800033569336,6795877.0,16.565000534057617,1778328.0,14.170000076293945,12418488.0,199.85000610351562,1164894.0,99.0999984741211,549695.0,60.970001220703125,5521579.0,830.7899780273438,2176892.0,326.1199951171875,1674290.0,446.6000061035156,428345.0,34.470001220703125,1811231.0,303.80999755859375,659313.0,148.2899932861328,1395231.0,3828.0,812017.0,7250.0,90090.0,4170.0,478704.0,86.33999633789062,2268294.0,1972.0,444509.0,121.0,280300.0,332.8900146484375,3289606.0,135.32000732421875,1091014.0,120.93000030517578,2456108.0,63.790000915527344,3278696.0,5060.0,31181.0,95.0199966430664,1564809.0,529.0,867825.0,183.02999877929688,982233.0,87.19999694824219,1053776.0,180.1300048828125,13273319.0,275.6400146484375,1576622.0,164.47999572753906,513520.0,4766.0,22057.0,84.6500015258789,5558931.0,359.0,396805.0,98.68000030517578,1657810.0,27.559999465942383,65267616.0,377.0,249657.0,285.05999755859375,2294799.0,34.209999084472656,10184487.0,660.75,416340.0,76.2699966430664,2288184.0,208.10000610351562,11437372.0,41.81999969482422,6455137.0,42.470001220703125,4113390.0,84.3499984741211,1947490.0,191.38999938964844,4891227.0,66.31999969482422,267483.0,64.41999816894531,2157056.0,121.76000213623047,10888222.0,308.19000244140625,1105786.0,312.9100036621094,236077.0,20.6200008392334,10227048.0,30.075000762939453,2859132.0,33.06999969482422,7853791.0,101.75,589729.0,2913.0,222807.0,118.0,2149236.0,169.8000030517578,618480.0,178.16000366210938,10767575.0,62.400001525878906,7716810.0,448.1300048828125,2245582.0,41.029998779296875,3360231.0,89.01000213623047,15914290.0,36.439998626708984,4255372.0,45.40999984741211,18113536.0,175.89999389648438,1510814.0,220.8000030517578,16269682.0,33.529998779296875,5430054.0,55.11000061035156,6341594.0,79.80000305175781,2495514.0,557.0,972606.0,128.0,2876360.0,77.94000244140625,7306249.0,185.2100067138672,9536083.0,5390.0,177130.0,28.1200008392334,1906708.0,62.58000183105469,2301566.0,68.44999694824219,5682771.0,176.77999877929688,2092074.0,265.20001220703125,518269.0,27.225000381469727,4555299.0,5205.0,132306.0,46.33000183105469,1862956.0,129.47999572753906,3137467.0,562.6400146484375,1099519.0,1136.0,69238.0,108.52999877929688,1053044.0,216.08999633789062,4606599.0,132.0,795843.0,120.70999908447266,1538462.0,127.5999984741211,1008070.0,1469.0,2412488.0,196.27000427246094,878733.0,159.89999389648438,2159979.0,47.790000915527344,1803148.0,177.25,6406659.0,102.5999984741211,5938014.0,1753.0,354537.0,200.0,4501877.0,103.75,2438513.0,791.0,301919.0,16.43000030517578,8263271.0,64.0999984741211,934828.0,198.0,1420863.0,224.77999877929688,878772.0,38.65999984741211,12060418.0,6995.0,387160.0,367.8299865722656,1347793.0,201.05999755859375,769627.0,856.7999877929688,881842.0,652.0,319675.0,19.594999313354492,2651575.0,146.8800048828125,763426.0,27.530000686645508,7081136.0,43.83000183105469,1064621.0,127.2699966430664,2354116.0,151.85000610351562,542088.0,47.939998626708984,10568380.0,61.56999969482422,3524944.0,202.6699981689453,856494.0,97.94000244140625,8087112.0,269.489990234375,949624.0,109.05999755859375,932824.0,21.56999969482422,1157978.0,813.0,205343.0,4548.0,476378.0,172.47000122070312,1930140.0,343.3800048828125,172071.0,68.86000061035156,2551240.0,77.81999969482422,2203302.0,185.6999969482422,1339786.0,153.1999969482422,329628.0,344.760009765625,1248541.0,246.8000030517578,3192408.0,72.0,1117202.0,141.35000610351562,2451395.0,51.779998779296875,584156.0,9.821000099182129,13806341.0,28.280000686645508,4041556.0,22.950000762939453,11579942.0,844.0,121201.0,599.5999755859375,4843154.0,19.3799991607666,5539436.0,133.1300048828125,2948813.0,881.0,58901.0,118.9800033569336,1266496.0,1108.760009765625,590351.0,62.2599983215332,1672752.0,58.90999984741211,7830356.0,61.79999923706055,500466.0,233.6199951171875,382485.0,68.63999938964844,1019561.0,227.5,943535.0,255.3699951171875,278217.0,423.9200134277344,2184963.0,113.63999938964844,2688266.0,84.1500015258789,11798864.0,239.5,1224247.0,46.91999816894531,6880384.0,147.55999755859375,537634.0,251.44000244140625,825221.0,2742.0,1521392.0,142.08999633789062,890136.0,358.0,3842215.0,12.380000114440918,29476086.0,628.0,409129.0,44.689998626708984,4056540.0,1284.0,546604.0,293.0,312991.0,61.04999923706055,15655140.0,224.1199951171875,766769.0,387.9800109863281,689020.0,49.40999984741211,3110207.0,1354.0,38751.0,406.0,1118496.0,303.1600036621094,819175.0,70.4000015258789,2138073.0,170.8000030517578,616942.0,772.0,528988.0,1004.719970703125,282041.0,45.72999954223633,2661567.0,49.65999984741211,4527120.0,22.770000457763672,323945.0,3762.0,40965.0,62.849998474121094,3245545.0,659.0,122010.0,40.709999084472656,951673.0,3370.0,3708292.0,111.04000091552734,437405.0,64.0,1142761.0,399.0,120713.0,193.75999450683594,1455482.0,424.0,714884.0,84.33999633789062,5771618.0,61.09000015258789,2290770.0,333.3999938964844,374940.0,32.099998474121094,2089889.0,19460.0,63069.0,74.0999984741211,2243340.0,313.2099914550781,1300489.0,86.04000091552734,1670911.0,11320.0,22985.0,284.6000061035156,7817228.0,68.83000183105469,3293003.0,268.3999938964844,3561392.0,1149.18994140625,3081168.0,61.790000915527344,4003575.0,913.0,386111.0,130.39999389648438,5938430.0,34.970001220703125,6325677.0,152.55999755859375,528857.0,69.16000366210938,1172815.0,557.5,15829445.0,175.88999938964844,9266387.0,78.05000305175781,5759439.0,255.39999389648438,1077314.0,2408.0,425179.0,342.32000732421875,18198699.0,344.3999938964844,26351181.0,108.73999786376953,812428.0,317.0,759328.0,67.76000213623047,1056858.0,1632.5,262408.0,168.6999969482422,879545.0,259.3900146484375,567015.0,531.0,186746.0,926.9099731445312,1256420.0,188.0,690792.0,2020.0,4690234.0,1147.989990234375,274117.0,40.36000061035156,12612085.0,95.08000183105469,1563307.0,32.2400016784668,2736283.0,16.399999618530273,15557709.0,286.20001220703125,4432218.0,432.4599914550781,3161467.0,335.8900146484375,3231840.0,187.0,286910.0,64.83999633789062,337541.0,535.0,273269.0,365.0,2640916.0,125.19999694824219,2250060.0,134.4499969482422,2476863.0,359.2900085449219,541384.0,1385.0,675862.0,2410.0,367759.0,4428.0,482351.0,355.20001220703125,16612028.0,335.6300048828125,1457504.0,335.79998779296875,1496036.0,274.79998779296875,97567.0,232.8000030517578,318824.0,642.5,1315250.0,213.1699981689453,4482848.0,28.15999984741211,9793726.0,19.790000915527344,14060799.0,2820.0,66710.0,21.549999237060547,3681103.0,1321.0,18198943.0,77.54000091552734,822242.0,870.0,79947.0,20.899999618530273,4504466.0,1560.0,4129766.0,191.47999572753906,1403365.0,495.5,321336.0,195.5,704357.0,553.0700073242188,381755.0,215.22999572753906,799509.0,3170.0,74838.0,824.0,2362484.0,135.8000030517578,351631.0,242.44000244140625,1446803.0,446.0,206903.0,376.29998779296875,15673942.0,19.924999237060547,14999621.0,231.97999572753906,8976762.0,105.69999694824219,2034623.0,158.4499969482422,2468718.0,1817.0,912287.0,1344.0,50509.0,565.9299926757812,576927.0,438.0,1017122.0,204.74000549316406,353373.0,71.13999938964844,601865.0,53.349998474121094,7873873.0,1509.0,359951.0,146.0,168880.0,331.5,582931.0,2627.5,1921409.0,2769.0,2762718.0,2878.0,872956.0,802.7999877929688,763964.0,94.6500015258789,1027662.0,800.0,1541603.0,23.844999313354492,7479073.0,131.1999969482422,2172272.0,82.54000091552734,279142137.0,395.95001220703125,2229120.0,27.1299991607666,4060575.0,623.5,1816993.0,32.650001525878906,6312428.0,60.79999923706055,1082952.0,162.27999877929688,881413.0,83.80999755859375,2250804.0,116.02999877929688,1250192.0,5.658999919891357,42723022.0,482.2200012207031,2649923.0,150.5500030517578,811083.0,265.6000061035156,1345736.0,4810.0,1162119.0,80.25,8664291.0,269.2900085449219,814829.0,52.560001373291016,5643413.0,25.510000228881836,5334619.0,185.8000030517578,3111704.0,126.5999984741211,492428.0,1156.0,286491.0,248.58999633789062,612452.0,341.6499938964844,838426.0,141.9199981689453,1667609.0,69.94000244140625,16921396.0,599.5,188235.0,615.0,46113.0,140.1999969482422,784353.0,743.0,256431.0,584.5,974792.0,151.14999389648438,675441.0,2046.0,276249.0,156.1999969482422,1522603.0,227.5,5778847.0,308.2799987792969,5209629.0,1310.0,2071620.0,154.0,782168.0,29.219999313354492,15035480.0,240.0500030517578,232759.0,21.6299991607666,11714509.0,346.9599914550781,727311.0,292.8999938964844,3266037.0,21.940000534057617,15100832.0,207.60000610351562,1065074.0,23.690000534057617,2995638.0,101.83000183105469,2009165.0,1935.0,1139680.0,2202.0,114972.0,97.8499984741211,3305232.0,31.739999771118164,11294809.0,38.27000045776367,2849783.0,836.5,344311.0,76.62999725341797,11925211.0,67.2300033569336,2845340.0,17.489999771118164,6571283.0,110.58000183105469,309416.0,598.0,2151666.0,146.05999755859375,795735.0,94.05000305175781,2240769.0,252.10000610351562,28946908.0,263.79998779296875,475027.0,317.510009765625,1962659.0,490.9700012207031,278053.0,31.600000381469727,2148414.0,97.7699966430664,126546373.0,883.9600219726562,4453554.0,191.1999969482422,5760399.0,513.4500122070312,2670662.0,72.30999755859375,1979835.0,244.4499969482422,2028558.0,152.5,415199.0,267.7799987792969,12247790.0,592.0,533667.0,9992.0,2397627.0,143.8000030517578,3791218.0,39.45000076293945,7426698.0,52.810001373291016,4939297.0,44.31999969482422,1149294.0,1158.0,334660.0,69.87000274658203,4516580.0,156.63999938964844,2032019.0,504.1700134277344,1970145.0,125.66000366210938,356292.0,262.0,256059.0,367.1499938964844,1126613.0,74.18000030517578,3345600.0,50.58000183105469,3151131.0,471.6499938964844,472376.0,299.3599853515625,3121223.0,25.780000686645508,3137055.0,89.44000244140625,11167786.0,828.1099853515625,461677.0,456.04998779296875,654727.0,253.58999633789062,2069605.0,57.61000061035156,9433434.0,83.31999969482422,5343107.0,149.1999969482422,561913.0,1835.219970703125,297497.0,77.69999694824219,2654364.0,214.5,1177895.0,39.540000915527344,3077043.0,4818.0,72102.0,107.73999786376953,873596.0,51.529998779296875,2023495.0,347.0,6569318.0,163.19000244140625,386831.0,31.940000534057617,1150415.0,615.2999877929688,174998.0,145.99000549316406,3719809.0,748.2000122070312,2812383.0,294.6000061035156,3928656.0,1544.0,256596.0,78.2300033569336,4196539.0,66.87999725341797,8266494.0,175.94000244140625,1434794.0,172.89999389648438,1681230.0,208.1999969482422,1102878.0,24.0,7344812.0,224.13999938964844,1054173.0,1632.06005859375,691507.0,263.5,2741602.0,608.0,194292.0,111.9000015258789,5154385.0,50.72999954223633,4308819.0,500.3999938964844,4454716.0,164.30999755859375,37473660.0,188.07000732421875,3402231.0,592.6900024414062,307790.0,424.6199951171875,27161742.0,438.260009765625,472852.0,136.10000610351562,1342944.0,171.02000427246094,14041870.0,59.709999084472656,1171506.0,214.9199981689453,522749.0,36.75,3252938.0,1282.449951171875,118660.0,175.5,2207147.0,945.0,207316.0,557.5999755859375,256657.0,346.5,793314.0,212.8000030517578,967814.0,348.0,69335.0,1368.0,21989.0,117.4000015258789,700870.0,18.510000228881836,14865585.0,15.680000305175781,3945320.0,89.9000015258789,3919007.0,282.3599853515625,202256.0,95.27999877929688,9122094.0,120.69999694824219,10014952.0,46.150001525878906,674767.0,92.44000244140625,30859491.0,1295.0,6990922.0,47.9900016784668,2060272.0,44.689998626708984,15503089.0,575.1099853515625,1022602.0,8.946000099182129,24393763.0,90.16999816894531,35399154.0,159.80999755859375,1831356.0,319.7099914550781,895859.0,108.70999908447266,1343034.0,164.00999450683594,1158083.0,214.2899932861328,1037052.0,208.27000427246094,213442479.0,6503.9501953125,10598.0,579.4000244140625,12684615.0,30.239999771118164,770912.0,26.200000762939453,3254033.0,244.0399932861328,3549409.0,13250.0,383041.0,63.33000183105469,3997099.0,210.60000610351562,2794076.0,219.97999572753906,1494772.0,87.5,2863043.0,75.73999786376953,3478957.0,98.4000015258789,12693998.0,114.9000015258789,666058.0,377.45001220703125,534431.0,17.649999618530273,3810208.0,173.27999877929688,29192759.0,93.12999725341797,4716929.0,534.5,626740.0,77.94999694824219,3364499.0,2792.0,114940.0,57.119998931884766,7420574.0,41.90999984741211,473634.0,764.5,147605.0,130.39999389648438,722255.0,32.119998931884766,717430.0,178.5399932861328,5869898.0,625.0,137468.0,123.72000122070312,1072639.0,89.81999969482422,3016370.0,127.0,2684400.0,219.5,381287.0,16.610000610351562,18117942.0,606.0,3729473.0,98.02999877929688,4826526.0,80.73999786376953,1811541.0,155.44000244140625,5284275.0,184.8000030517578,1073119.0,197.0,1005126.0,27.0,36734599.0,99.33999633789062,2289192.0,148.17999267578125,13487797.0,200.88999938964844,1910694.0,974.469970703125,447017.0,1010.0,150299.0,127.55999755859375,1801944.0,770.0,2361880.0,93.75,11356761.0,375.0,356458.0,212.8699951171875,862742.0,142.10000610351562,2134271.0,4482.0,76145.0,164.1999969482422,4019342.0,219.86000061035156,1359364.0,535.0,1685939.0,522.5,3390657.0,91.75,1891684.0,102.30000305175781,367988.0,189.55999755859375,1081709.0,232.5500030517578,998932.0,600.0,145092.0,109.80000305175781,1455259.0,1610.0,17753.0,38.75,6318899.0,1126.5,4034885.0,41.53499984741211,2409489.0,308.2900085449219,1011447.0,4220.0,141686.0,1111.0,1315803.0,1071.5,1534484.0,162.85000610351562,2428104.0,137.1699981689453,1332083.0,399.20001220703125,1486400.0,78.0199966430664,350960.0,624.8400268554688,601411.0,50.47999954223633,8212812.0,148.85000610351562,28586494.0,38.40999984741211,978558.0,182.3000030517578,3325826.0,449.20001220703125,1445024.0,2025.0,54321.0,265.8399963378906,1741929.0,2195.0,419613.0,80.19000244140625,728794.0,751.5700073242188,809085.0,2696.0,8898541.0,27.760000228881836,7089460.0,2695.0,9539.0,65.5999984741211,461289.0,307.0,715841.0,7381.0,1047651.0,153.4199981689453,968270.0,4773.0,3609574.0,371.239990234375,284962.0,219.85000610351562,583441.0,1648.0,84426.0,436.0,2085579.0,29.760000228881836,1668654.0,401.17999267578125,880820.0,56.599998474121094,2062459.0,353.3999938964844,1268844.0,328.3999938964844,3322975.0,226.3699951171875,1001525.0,1129.4000244140625,19111333.0,610.0,2201817.0,209.7899932861328,748803.0,4452.0,74512.0,497.8999938964844,6912702.0,174.25999450683594,9044197.0,86.7699966430664,1089417.0,60.599998474121094,988589.0,270.0,771006.0,693.0,192752.0,526.0,560907.0,10.197999954223633,30011739.0,80.08000183105469,2691223.0,140.6999969482422,4391607.0,219.47000122070312,675089.0,344.5,8796779.0,98.66999816894531,5875456.0,88.5,11623677.0,1374.0,334788.0,745.0,111631.0,579.0,1859952.0,43.0,1668902.0,82.0,1705070.0,902.7999877929688,2150410.0,77.54000091552734,1390237.0,709.0,1254777.0,135.1999969482422,3682775.0,3307.5,6008122.0,35.970001220703125,1611082.0,337.70001220703125,1030562.0,243.39999389648438,1316819.0,96.06999969482422,1209676.0,56.150001525878906,22973145.0,2529.0,628696.0,1396.5,1591975.0,565.5,574237.0,1158.0,2881251.0,378.4200134277344,472673.0,500.82000732421875,2884357.0,288.0,1398765.0,93.48999786376953,2349797.0,400.0,345929.0,68.5199966430664,556672.0,201.16000366210938,1034910.0,436.7900085449219,1775769.0,162.60000610351562,1027101.0,7356.0,300391.0,93.19999694824219,1976339.0,100.69999694824219,1744622.0,281.6000061035156,1366033.0,166.39999389648438,5089.0,2635.0,3384238.0,177.89999389648438,2944788.0,1742.4000244140625,3361856.0,221.8000030517578,352664.0,1257.5,4855566.0,8.0600004196167,12597232.0,6.833000183105469,4244717.0,226.7899932861328,1073432.0,43.369998931884766,4732286.0,150.74000549316406,1086522.0,156.0,1407764.0,276.0,710066.0,83.5,4731970.0,837.0,646661.0,3153.0,1363028.0,39.959999084472656,4446676.0,76.63999938964844,1766615.0,63.650001525878906,4046031.0,73.95999908447266,300244.0,76.30000305175781,3390389.0,327.510009765625,1442373.0,88.4000015258789,110057.0,76.55999755859375,3879031.0,26.200000762939453,25091496.0,42.439998626708984,2916584.0,350.0,1585418.0,4870.0,61688.0,308.3999938964844,2994723.0,1148.1800537109375,559233.0,71.55000305175781,5231391.0,54.185001373291016,1970031.0,214.6699981689453,3297891.0,286.0,2234357.0,1420.0,200187.0,54.15999984741211,241053.0,418.0799865722656,3216383.0,50.72999954223633,6099417.0,105.5999984741211,2268983.0,129.25999450683594,3076168.0,37.29999923706055,3342746.0,5.519999980926514,0.0,104.19999694824219,1035549.0,157.02999877929688,2534411.0,186.5,966785.0,469.7099914550781,2410515.0,391.5,823747.0,189.8000030517578,7695232.0,551.5,433290.0,438.9100036621094,215590.0,145.88999938964844,992072.0,240.69000244140625,487257.0,68.55000305175781,5857946.0,67.3499984741211,1229363.0,242.0,1177546.0,99.05999755859375,1484123.0,257.3999938964844,985430.0,302.7300109863281,1275756.0,320.5,1583107.0,490.79998779296875,13500637.0,376.29998779296875,62357183.0,64.02999877929688,2086551.0,486.4200134277344,765941.0,23.969999313354492,20860704.0,77.0,3510188.0,210.75,1078028.0,83.9800033569336,25538651.0,277.1400146484375,13932652.0,87.95999908447266,1190083.0,342.0299987792969,301384.0,93.0,6252119.0,74.63999938964844,12928710.0,64.01000213623047,5197314.0,34.77000045776367,1836595.0,174.35000610351562,645085.0,98.5199966430664,3760018.0,558.5499877929688,378554.0,4280.5,5116846.0,49.560001373291016,2547497.0,354.9200134277344,8545096.0,268.70001220703125,2935656.0,107.0199966430664,3519781.0,974.4099731445312,909453.0,103.94999694824219,279636.0,303.5,333584.0,55.58000183105469,4954949.0,467.79998779296875,1940911.0,1340.0,2722360.0,309.4200134277344,5605795.0,627.0,327150.0,772.0,34009.0,35.560001373291016,1087605.0,235.85000610351562,1293304.0,88.62000274658203,648348.0,292.07000732421875,551479.0,23.239999771118164,3065674.0,116.30000305175781,28026186.0,465.0,45281.0,90.69999694824219,44386.0,88.36000061035156,853448.0,177.58999633789062,1862003.0,269.20001220703125,1608621.0,430.2900085449219,1125173.0,164.35000610351562,3083929.0,438.3999938964844,383452.0,83.62000274658203,3731831.0,14.59000015258789,14335777.0,333.0,1075912.0,46.380001068115234,22148055.0,267.05999755859375,619008.0,309.8699951171875,850929.0,27.06999969482422,17025894.0,119.76000213623047,5468159.0,404.0,5563960.0,114.5999984741211,791045.0,2996.0,867510.0,208.75,1648727.0,79.41999816894531,15319174.0,875.5,2248955.0,341.6000061035156,251181.0,229.52999877929688,1439014.0,72.18000030517578,3789922.0,129.9199981689453,15483297.0,508.5,491225.0,259.75,2737843.0,66.52999877929688,2208924.0,190.5500030517578,666176.0,306.1600036621094,973744.0,2459.0,445564.0,287.7300109863281,500752.0,337.5,2056673.0,25.030000686645508,3059013.0,105.66999816894531,1048564.0,79.1500015258789,3573617.0,148.91000366210938,13646817.0,305.5,1198950.0,121.45999908447266,2182284.0,160.27999877929688,1113652.0,22.040000915527344,1324540.0,91.26000213623047,2304008.0,227.7100067138672,588761.0,135.5,2284854.0,116.87000274658203,4065195.0