diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv" --- "a/csv_data/2025-NOW.csv" +++ "b/csv_data/2025-NOW.csv" @@ -362,8 +362,8 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP 2026-05-26,370.5,1570373.0,115.08000183105467,2839200.0,336.3999938964844,3785333.0,3911.0,3014549.0,308.3299865722656,48000500.0,213.1199951171875,4706700.0,247.3999938964844,3844944.0,1831.0,517833.0,70.80000305175781,1439839.0,132.67999267578125,3331100.0,45.40999984741211,575939.0,16.395000457763672,6936359.0,95.37000274658205,2072500.0,177.0,3822100.0,36.27000045776367,1477496.0,240.4900054931641,3211800.0,419.9400024414063,6628900.0,78.01000213623047,3308100.0,3368.0,1249670.0,218.3500061035156,2374400.0,157.1999969482422,390133.0,238.22999572753903,2097800.0,969.5999755859376,87182.0,111.02999877929688,1119100.0,14.670000076293944,5989900.0,116.81999969482422,2349500.0,264.5,493672.0,181.9600067138672,605968.0,77.19000244140625,2302500.0,172.27999877929688,908246.0,256.010009765625,213600.0,627.0,1880710.0,203.9600067138672,2265800.0,148.2100067138672,3662300.0,174.69000244140625,2278200.0,156.39999389648438,512564.0,163.5500030517578,873500.0,212.82000732421875,1298700.0,131.61000061035156,613300.0,388.8999938964844,440980.0,1322.0,547163.0,454.8900146484375,8044400.0,38.95000076293945,3055500.0,503.8900146484375,38473800.0,229.44000244140625,1143000.0,335.94000244140625,1860200.0,455.5,475100.0,184.9499969482422,2795400.0,265.2900085449219,38028100.0,158.00999450683594,11835300.0,4075.0,982570.0,90.9000015258789,438867.0,319.2900085449219,1411400.0,58.33000183105469,1672700.0,37.5,4001800.0,289.6000061035156,1043300.0,139.55999755859375,16589900.0,129.91000366210938,2531700.0,58.7599983215332,2752500.0,48.470001220703125,1242000.0,321.2200012207031,10899800.0,258.0,691759.0,214.0,953736.0,1616.0,213083.0,1632.030029296875,1651000.0,416.7999877929688,214897.0,177.72000122070312,1477400.0,707.0,1429049.0,439.2000122070313,8549475.0,628.2000122070312,5399604.0,185.08999633789065,1027500.0,422.010009765625,22562900.0,159.8000030517578,626300.0,123.8499984741211,1448500.0,385.2999877929688,1304700.0,13960.0,1928253.0,3100.110107421875,554600.0,218.8999938964844,5908000.0,1990.0,3914591.0,1063.0,1408247.0,52.20000076293945,27397600.0,610.0,342337.0,56.54999923706055,2212800.0,453.5499877929688,38958474.0,51.31999969482422,1681218.0,4820.0,4868905.0,19.3799991607666,5290400.0,37.81999969482422,1695578.0,150.0,5083564.0,19.940000534057617,6533666.0,63.220001220703125,5087600.0,798.5,2560664.0,187.6000061035156,1684724.0,147.75,3243500.0,71.76000213623047,344750.0,31.670000076293945,3832000.0,1281.5,1640899.0,25.3799991607666,2861100.0,120.0999984741211,1728700.0,10890.0,191582.0,985.0,277674.0,419.5,1603230.0,193.0800018310547,930100.0,141.0500030517578,3982011.0,3356.0,189661.0,163.3000030517578,6369700.0,66.7300033569336,8303600.0,74.41000366210938,1864400.0,1077.4000244140625,507400.0,403.6000061035156,5098994.0,172.0,6142922.0,75.26000213623047,654110.0,58.02999877929688,8159500.0,641.0,175430.0,61.27999877929688,1146078.0,149.0,1937038.0,92.1999969482422,1297215.0,57.040000915527344,191437.0,2358.0,1847611.0,260.0,954711.0,836.5,755491.0,529.0,83591125.0,264.3999938964844,792310.0,146.9499969482422,2192900.0,1156.0,1399351.0,294.3999938964844,3269778.0,583.0,177155.0,483.6199951171875,4348600.0,56.9900016784668,2627100.0,1328.0,102023.0,994.0,283013.0,77.9000015258789,337412.0,57.63999938964844,15258000.0,221.8999938964844,13689640.0,259.0,8886240.0,1508.0,73757.0,25.86000061035156,787185.0,1905.0,1122059.0,118.12000274658205,3817000.0,60.61000061035156,999800.0,828.5,683920.0,359.0,457584.0,126.86000061035156,8966900.0,16.079999923706055,3199500.0,13.149999618530272,16006000.0,200.3699951171875,1714900.0,104.3000030517578,685908.0,64.88999938964844,5746300.0,908.5499877929688,2255700.0,325.45001220703125,1509800.0,459.3999938964844,357310.0,36.709999084472656,2052141.0,354.489990234375,737000.0,129.75999450683594,3391100.0,4218.0,114654.0,6925.0,133390.0,4280.0,406181.0,90.63999938964844,3548700.0,103.8000030517578,1304716.0,381.75,1964700.0,108.58999633789062,1336600.0,119.16000366210938,2508000.0,63.650001525878906,3550400.0,5130.0,28572.0,96.66999816894533,1881100.0,524.5,724661.0,177.91000366210938,1133300.0,79.69999694824219,2460724.0,144.0,1997300.0,280.8299865722656,2321800.0,167.0399932861328,388600.0,4746.0,34029.0,89.8499984741211,5811800.0,364.0,607992.0,96.2300033569336,2478700.0,25.14999961853028,25780100.0,389.5,255151.0,282.5400085449219,2339400.0,32.310001373291016,17039000.0,668.75,994800.0,74.19999694824219,2017400.0,200.1999969482422,7836168.0,57.209999084472656,4259500.0,42.93000030517578,6616500.0,80.25,1526785.0,186.4199981689453,4161600.0,69.0199966430664,251177.0,62.02999877929688,2000200.0,116.56999969482422,7178800.0,270.7799987792969,1343200.0,349.6099853515625,677700.0,20.1299991607666,7143700.0,30.540000915527344,3182540.0,33.2400016784668,12817100.0,107.73999786376952,855100.0,2987.0,427554.0,102.11000061035156,3806700.0,156.72999572753906,1120400.0,179.0800018310547,13617200.0,73.5,1524851.0,671.5499877929688,2079900.0,40.43000030517578,2951723.0,118.33000183105467,26607200.0,32.52000045776367,5964300.0,46.61000061035156,12670500.0,171.08999633789062,1384300.0,201.1999969482422,6134718.0,51.810001373291016,9871000.0,79.08999633789062,2164300.0,571.0,1377407.0,147.89999389648438,5614091.0,90.7300033569336,5623600.0,184.7100067138672,14264600.0,5400.0,159781.0,28.3799991607666,2189300.0,67.27999877929688,8121200.0,79.38999938964844,9492400.0,154.0,3970200.0,253.8000030517578,261879.0,28.6299991607666,5102190.0,6115.0,451355.0,49.459999084472656,3523900.0,223.6499938964844,3631100.0,529.1199951171875,1419100.0,1150.0,57993.0,111.44000244140624,3036900.0,305.0799865722656,10305700.0,121.5,74981.0,103.61000061035156,3541000.0,124.0999984741211,693704.0,1576.5,7715942.0,192.8800048828125,869400.0,145.60000610351562,1817300.0,49.869998931884766,1302742.0,172.80999755859375,3283100.0,103.27999877929688,6714400.0,1743.0,150308.0,193.6699981689453,1958400.0,93.6999969482422,4314300.0,793.5,318427.0,20.030000686645508,6425100.0,70.30000305175781,1567769.0,190.0,974432.0,215.3999938964844,924200.0,35.279998779296875,14114900.0,7010.0,266545.0,310.4200134277344,665200.0,203.8300018310547,1053500.0,846.0,810791.0,737.0,219750.0,20.32999992370605,2682647.0,144.6199951171875,1589800.0,29.049999237060547,4584119.0,41.68000030517578,822053.0,124.97000122070312,2877000.0,195.57000732421875,542100.0,45.13999938964844,13228200.0,72.01000213623047,5311900.0,201.1300048828125,1518000.0,115.30999755859376,3613100.0,254.22999572753903,1054100.0,107.6999969482422,1933600.0,22.690000534057617,610151.0,802.0,325253.0,4438.0,448762.0,162.80999755859375,1061200.0,352.2099914550781,219200.0,71.23999786376953,1908700.0,86.5999984741211,3597800.0,172.10000610351562,491803.0,150.8000030517578,537509.0,387.8500061035156,1518500.0,281.79998779296875,2704601.0,74.38999938964844,885800.0,140.97000122070312,2689600.0,50.02000045776367,707199.0,9.826000213623049,11052278.0,27.43000030517578,3517701.0,23.170000076293945,7559021.0,838.0,258124.0,537.7999877929688,3310544.0,18.575000762939453,2573290.0,136.1999969482422,3134100.0,923.0,62205.0,99.69000244140624,1328900.0,1077.6300048828125,1208900.0,66.12999725341797,2050000.0,56.209999084472656,8952900.0,61.959999084472656,212413.0,223.07000732421875,200900.0,69.69999694824219,2496600.0,239.5,248572.0,277.25,410600.0,403.1300048828125,2855200.0,111.97000122070312,3520400.0,87.54000091552734,5116100.0,274.5,1406830.0,46.02999877929688,9208500.0,160.6999969482422,747000.0,222.97000122070312,1610800.0,2580.0,6021497.0,143.99000549316406,967700.0,376.6000061035156,10346173.0,15.31999969482422,90423300.0,613.0,260551.0,44.45000076293945,5706700.0,339.0,1672731.0,285.5,641392.0,64.36000061035156,11372000.0,230.9199981689453,697700.0,322.3207092285156,1543184.0,46.63999938964844,5437300.0,1454.0,136402.0,419.5,1055619.0,397.0,537700.0,75.80000305175781,3497064.0,168.39999389648438,608685.0,753.0,372916.0,1259.8900146484375,386400.0,42.220001220703125,5199900.0,49.81999969482422,7076400.0,21.57999992370605,677500.0,3758.0,61597.0,64.95999908447266,1858000.0,739.0,419720.0,37.790000915527344,1090539.0,3265.0,657360.0,120.16000366210938,819700.0,66.30000305175781,924184.0,419.5,226548.0,269.95001220703125,3969400.0,431.0,479306.0,133.9600067138672,4820100.0,60.31999969482422,2452500.0,332.0,541708.0,0.2858000099658966,0.0,20640.0,79322.0,74.30000305175781,1294739.0,344.6400146484375,1270000.0,88.98999786376953,1903700.0,15380.0,24963.0,314.489990234375,5084200.0,64.18000030517578,4011300.0,259.0,5051767.0,1070.469970703125,1877300.0,89.95999908447266,11488300.0,825.0,163872.0,133.72999572753906,6408900.0,33.15999984741211,9638400.0,156.75,369000.0,70.87999725341797,1224559.0,585.5,33550554.0,196.1699981689453,9069800.0,79.79000091552734,5021700.0,239.6000061035156,3136464.0,2462.0,76297.0,384.8399963378906,16150900.0,388.8800048828125,27747400.0,97.0500030517578,1542200.0,310.79998779296875,768057.0,73.27999877929688,2330700.0,1733.0,273275.0,155.0,4254431.0,238.52999877929688,636400.0,600.0,316100.0,994.52001953125,2080600.0,189.0,704020.0,1925.0,5173718.0,1249.219970703125,328000.0,41.08000183105469,15202100.0,87.98999786376953,2027500.0,31.700000762939453,2425275.0,16.059999465942383,30270100.0,279.3999938964844,4443264.0,392.4200134277344,1091700.0,310.5400085449219,6978200.0,181.3000030517578,202998.0,65.94000244140625,222351.0,543.5,380858.0,346.5,773359.0,128.8000030517578,2909307.0,135.36000061035156,1533600.0,320.95001220703125,381300.0,1480.0,974526.0,2760.0,102679.0,4606.0,606814.0,341.8999938964844,14067778.0,323.8099975585937,1228200.0,338.79998779296875,416303.0,242.0,93158.0,230.3000030517578,262501.0,595.5,1322445.0,231.72000122070312,6586800.0,38.060001373291016,16802000.0,24.43000030517578,33901100.0,3150.0,128130.0,20.88999938964844,6719800.0,1386.0,17288398.0,73.9000015258789,1228500.0,909.0,118860.0,23.11000061035156,8959700.0,1815.0,1232933.0,191.1199951171875,2139200.0,495.0,449700.0,243.8000030517578,830945.0,478.0499877929688,829210.0,301.69000244140625,698100.0,3300.0,82974.0,766.5,3450598.0,125.4000015258789,147917.0,261.8900146484375,1777900.0,491.0,484616.0,412.2999877929688,19011040.0,19.915000915527344,9374825.0,250.69000244140625,9256100.0,99.9000015258789,1198445.0,150.63999938964844,2955700.0,1902.0,1629902.0,1342.0,97919.0,557.2100219726562,425100.0,458.0,591635.0,211.1300048828125,958800.0,75.87000274658203,1392200.0,77.55000305175781,5757751.0,1845.0,1449351.0,152.4499969482422,191308.0,348.0,607322.0,2315.0,1971236.0,2789.0,2050369.0,2796.0,804097.0,840.0,562752.0,97.0999984741211,1176000.0,814.4000244140625,1921861.0,26.799999237060547,4615968.0,133.8000030517578,5117087.0,123.5199966430664,108167300.0,304.3500061035156,9770100.0,29.39999961853028,3847900.0,638.5,2519632.0,31.959999084472656,4954100.0,66.80000305175781,2873660.0,162.0,2005200.0,72.43000030517578,4309500.0,128.39999389648438,1003700.0,5.708000183105469,26831481.0,436.6400146484375,1688500.0,157.88999938964844,1083000.0,240.3999938964844,1652697.0,5510.0,601434.0,81.4000015258789,6867889.0,250.4100036621093,1269400.0,51.34000015258789,928245.0,27.690000534057617,2666500.0,187.0,3936626.0,115.8499984741211,984800.0,1206.0,323189.0,267.6300048828125,588300.0,380.25,1240200.0,140.22000122070312,1962700.0,81.27999877929688,29683478.0,615.5,258947.0,655.0,54582.0,146.8000030517578,1744466.0,808.0,507547.0,592.0,1239204.0,137.36000061035156,1558700.0,2212.0,489453.0,167.60000610351562,1622410.0,230.17999267578125,6619600.0,306.739990234375,7725400.0,1316.0,147593.0,162.0,950106.0,29.549999237060547,14386000.0,239.75,223406.0,21.770000457763672,6664700.0,355.739990234375,2215100.0,297.20001220703125,10241954.0,23.850000381469727,15194400.0,206.3999938964844,1019743.0,24.540000915527344,5589800.0,94.98999786376952,3609800.0,2011.3900146484373,1150300.0,2366.0,134985.0,98.7699966430664,3850500.0,32.869998931884766,8509300.0,40.63999938964844,2880000.0,862.5,220614.0,80.45999908447266,13004200.0,64.55000305175781,9241300.0,17.489999771118164,14081000.0,109.08999633789062,546300.0,638.5,2593532.0,128.1199951171875,1221800.0,89.29000091552734,2475000.0,271.3999938964844,17867222.0,258.45001220703125,636400.0,313.4700012207031,912400.0,502.55999755859375,438900.0,27.25,3307400.0,101.5,125740938.0,1064.739990234375,2981000.0,188.6999969482422,5282382.0,532.9000244140625,1346600.0,73.68000030517578,1439900.0,212.0800018310547,3714400.0,153.5500030517578,442522.0,322.67999267578125,9763600.0,639.5,2216168.0,9176.0,1441291.0,127.3499984741211,2374700.0,42.27999877929688,7115100.0,49.75,3153700.0,42.119998931884766,1588100.0,1216.0,171610.0,69.01000213623047,5304600.0,166.52000427246094,2191100.0,493.010009765625,1947300.0,130.5399932861328,547700.0,236.5,741486.0,373.80999755859375,1105600.0,68.9000015258789,2093600.0,50.91999816894531,1544606.0,469.2000122070313,347337.0,279.260009765625,4227400.0,22.239999771118164,14395316.0,98.0500030517578,13087000.0,754.4000244140625,1978100.0,451.1000061035156,842700.0,307.3500061035156,3216500.0,61.2400016784668,7829300.0,77.5999984741211,6703900.0,146.60000610351562,544605.0,1648.0400390625,497900.0,83.2699966430664,3381000.0,224.5,3809546.0,38.45000076293945,3003900.0,4560.0,87291.0,103.8000030517578,608800.0,46.81999969482422,4211300.0,348.5,6632099.0,131.22999572753906,697000.0,30.350000381469727,1364427.0,560.9299926757812,653300.0,154.02999877929688,2319100.0,747.2000122070312,1237102.0,315.29998779296875,4549905.0,1614.0,444247.0,87.41999816894531,4812900.0,72.37000274658203,9219500.0,176.1999969482422,1275100.0,175.39999389648438,1106402.0,214.1999969482422,890194.0,22.6200008392334,8458900.0,248.0500030517578,2403700.0,1662.97998046875,821400.0,270.5,1512362.0,635.0,241039.0,119.72000122070312,10008700.0,47.02999877929688,3993700.0,482.2000122070313,13270880.0,208.259994506836,42558200.0,201.759994506836,5567400.0,588.52001953125,566700.0,416.0299987792969,30398000.0,410.4800109863281,1354800.0,136.1999969482422,747890.0,159.92999267578125,11819500.0,68.5999984741211,2126900.0,215.22999572753903,872600.0,35.95000076293945,2678400.0,1101.3299560546875,169200.0,178.0,2809260.0,945.0,133201.0,473.1000061035156,242085.0,364.5,1280871.0,226.0,527641.0,381.0,27344.0,1370.0,53852.0,141.39999389648438,663119.0,17.100000381469727,22823800.0,16.524999618530273,2186315.0,90.87999725341795,2479900.0,287.8299865722656,609800.0,87.6500015258789,11759500.0,111.61000061035156,6524700.0,44.20000076293945,3155624.0,87.68000030517578,24014500.0,1294.0,7243820.0,47.79999923706055,3165500.0,44.93999862670898,18667600.0,556.7999877929688,606900.0,13.835000038146973,24873453.0,99.91999816894533,23589900.0,140.42999267578125,2678500.0,320.2200012207031,1107300.0,138.9499969482422,6060700.0,169.94000244140625,1166900.0,240.2899932861328,1569900.0,214.8600006103516,187202600.0,6032.81982421875,45700.0,596.4000244140625,16975536.0,29.950000762939453,991000.0,26.200000762939453,3507200.0,332.6700134277344,4618900.0,13105.0,637646.0,62.45000076293945,4932200.0,209.3999938964844,1889403.0,216.6100006103516,2213200.0,90.44000244140624,4571300.0,74.41000366210938,2494300.0,127.0,19250800.0,133.3000030517578,958775.0,368.7000122070313,346267.0,18.0049991607666,3670278.0,193.0599975585937,12856100.0,89.87000274658203,9060100.0,510.0,732079.0,72.7300033569336,2087700.0,3134.0,683232.0,57.459999084472656,10570000.0,45.68000030517578,285497.0,749.5,176858.0,117.9000015258789,1800987.0,32.470001220703125,357562.0,256.75,7164000.0,569.5,224792.0,132.82000732421875,643700.0,94.8000030517578,2959500.0,112.01000213623048,2728300.0,225.0,292498.0,16.420000076293945,14421600.0,700.5,4725250.0,96.63999938964844,9274300.0,80.06999969482422,3406500.0,145.67999267578125,9059200.0,185.1999969482422,1397709.0,201.6000061035156,2043141.0,25.850000381469727,29084700.0,104.70999908447266,853700.0,142.9600067138672,8157200.0,198.77999877929688,2869400.0,868.030029296875,780200.0,1142.0,251130.0,117.83999633789062,1785900.0,93.5,12672337.0,407.5,1404711.0,218.47000122070312,657600.0,146.94000244140625,2480300.0,4598.0,135741.0,181.52999877929688,4945300.0,220.8099975585937,1387300.0,544.0,557125.0,535.0,2113847.0,73.54000091552734,2339600.0,102.83000183105467,873200.0,153.8000030517578,1302600.0,182.3500061035156,667500.0,606.0,22750.0,109.54000091552734,2187800.0,1598.0,15350.0,36.119998931884766,9170400.0,1125.5,5592281.0,39.27999877929688,2677237.0,304.4700012207031,929300.0,4188.0,152860.0,1106.0,1386658.0,1124.0,1538535.0,173.8800048828125,1748500.0,144.8800048828125,1411000.0,351.79998779296875,1069851.0,82.31999969482422,428280.0,742.1799926757812,881700.0,44.15999984741211,13161000.0,248.82000732421875,30646400.0,35.540000915527344,1532800.0,194.1000061035156,3968364.0,484.0,2551740.0,1982.0,37402.0,267.7099914550781,4352600.0,2235.0,152715.0,78.98999786376953,1007400.0,634.6199951171875,889800.0,2433.0,7925986.0,28.25,10082500.0,2890.0,15460.0,64.18000030517578,451830.0,305.0,392689.0,7928.0,1824217.0,152.1300048828125,1511500.0,4652.0,1234562.0,381.7799987792969,949100.0,207.97999572753903,1695200.0,1596.5,66337.0,431.7999877929688,3776653.0,28.65999984741211,866528.0,456.2999877929688,711800.0,53.15999984741211,2503600.0,320.29998779296875,759200.0,311.79998779296875,2221810.0,234.67999267578125,3241900.0,1261.199951171875,17197382.0,682.0,1776080.0,207.0500030517578,1788300.0,5315.0,57359.0,178.97000122070312,5529700.0,96.83000183105467,2453900.0,57.02000045776367,1016777.0,295.1000061035156,830640.0,642.5,722808.0,550.0,226888.0,10.678000450134276,18126430.0,76.31999969482422,1538849.0,151.4600067138672,1564674.0,201.72999572753903,651600.0,308.1000061035156,6801532.0,101.41999816894533,9099100.0,89.4000015258789,8359900.0,1674.0,799461.0,834.0,423403.0,583.0,960842.0,43.70000076293945,1050728.0,79.0999984741211,4446546.0,876.0,5114724.0,76.5999984741211,671488.0,717.4000244140625,2599192.0,134.39999389648438,2870814.0,3194.5,26457497.0,34.619998931884766,682349.0,311.25,2104100.0,272.54998779296875,613256.0,102.31999969482422,2007900.0,57.97999954223633,13452400.0,2503.0,1527485.0,1520.0,7025133.0,505.5,1502457.0,1133.5,2001739.0,372.1000061035156,326100.0,534.5599975585938,1792100.0,287.5,8225763.0,94.08999633789062,4168900.0,434.5,403247.0,76.2699966430664,1068800.0,206.94000244140625,1257600.0,412.4800109863281,2378200.0,217.0,1935975.0,6950.0,138562.0,91.5500030517578,2198700.0,99.0,2776817.0,278.79998779296875,2111211.0,182.6000061035156,4643.0,2459.0,3369379.0,168.6999969482422,3896954.0,1978.5,11655608.0,216.2700042724609,682400.0,1209.5,1817823.0,7.809999942779541,19874900.0,6.764999866485596,2952352.0,250.4900054931641,1069300.0,59.84000015258789,2764132.0,158.52000427246094,2134800.0,147.63999938964844,2426800.0,273.20001220703125,578684.0,82.80000305175781,2076707.0,831.0,245959.0,3136.0,686655.0,39.20000076293945,4554700.0,78.93000030517578,1401700.0,83.41999816894531,6017200.0,79.55999755859375,310589.0,71.9000015258789,4123600.0,313.0,2834600.0,101.0,658624.0,75.31999969482422,2873200.0,25.020000457763672,32461200.0,41.22999954223633,3367800.0,499.3999938964844,2210522.0,4460.0,96684.0,317.6000061035156,2618095.0,1226.0,382400.0,84.91999816894531,4013900.0,47.970001220703125,2588200.0,208.6000061035156,3646900.0,322.5,2532217.0,1054.0,244405.0,64.23999786376953,317432.0,389.1400146484375,4005700.0,48.68000030517578,5280200.0,108.5999984741211,2247647.0,125.43000030517578,4455500.0,32.560001373291016,4059692.0,108.1999969482422,606135.0,158.97000122070312,4721700.0,188.08999633789065,1513400.0,448.1799926757813,1942600.0,401.5,1158082.0,191.1100006103516,4024000.0,540.0,389882.0,400.0899963378906,368600.0,140.6199951171875,1533200.0,269.8900146484375,1186700.0,72.0,5094937.0,56.34000015258789,2406600.0,221.6000061035156,1037484.0,103.81999969482422,1260900.0,235.6000061035156,612955.0,304.8399963378906,854500.0,315.5,923184.0,454.2999877929688,13731795.0,433.5899963378906,45658900.0,65.12999725341797,2375600.0,461.4299926757813,1388100.0,22.18000030517578,16671300.0,78.22000122070312,3114821.0,220.6699981689453,3239500.0,79.77999877929688,11929103.0,324.8900146484375,8480000.0,92.68000030517578,855200.0,307.3900146484375,650100.0,105.91999816894533,6159200.0,70.12000274658203,23281200.0,73.45999908447266,2839495.0,38.02999877929688,3140000.0,156.6300048828125,1063200.0,100.0999984741211,3506845.0,516.0399780273438,671100.0,4235.5,2580360.0,49.13999938964844,1069192.0,376.8599853515625,6498100.0,271.1000061035156,3092300.0,101.97000122070312,4609600.0,962.9199829101562,354400.0,97.6999969482422,212175.0,343.5,850206.0,55.220001220703125,5636200.0,502.0,2620584.0,1376.0,1674263.0,326.4800109863281,8705100.0,632.0,129890.0,774.0,85465.0,35.2599983215332,1239966.0,241.4499969482422,2758100.0,86.05000305175781,1773500.0,268.94000244140625,1160800.0,21.530000686645508,2540016.0,110.0999984741211,81790986.0,454.0,95383.0,92.5999984741211,30374.0,90.5,448519.0,171.58999633789062,2247300.0,306.8599853515625,773100.0,435.9299926757813,865800.0,164.55999755859375,8511800.0,464.7999877929688,404157.0,88.37000274658203,3061200.0,16.260000228881836,11435900.0,272.6000061035156,1421033.0,48.4900016784668,23013700.0,261.4700012207031,997700.0,338.6400146484375,594700.0,27.0,23876200.0,124.0199966430664,4490600.0,524.6500244140625,7552500.0,112.98999786376952,2084500.0,2468.0,1093352.0,218.1300048828125,3242600.0,77.5199966430664,21956700.0,1014.0,1622149.0,338.20001220703125,230793.0,76.33999633789062,5580600.0,118.56999969482422,28796600.0,687.5,309952.0,275.8999938964844,3702627.0,67.33000183105469,1721600.0,198.3800048828125,966300.0,316.1700134277344,477700.0,2424.0,714771.0,256.3500061035156,506800.0,351.5,575510.0,23.81999969482422,3659100.0,97.87000274658205,1467800.0,80.77999877929688,4082200.0,149.80999755859375,13057800.0,311.5,627982.0,111.12999725341795,1859300.0,154.00999450683594,1921300.0,22.36000061035156,1359354.0,84.41000366210938,2072700.0,252.44000244140625,1064900.0,184.6000061035156,10720400.0,80.2300033569336,5696600.0 2026-05-27,370.5,738923.0,115.83999633789062,2939100.0,342.6000061035156,4181269.0,3950.0,5423357.0,310.8500061035156,50430900.0,215.3999938964844,4640100.0,248.1999969482422,4012492.0,1874.0,539852.0,72.4000015258789,1773730.0,132.10000610351562,3094400.0,46.5,804556.0,16.450000762939453,4289430.0,91.4000015258789,3441300.0,176.36000061035156,5272300.0,36.70000076293945,1574445.0,238.2400054931641,3402000.0,416.8800048828125,4095400.0,79.55000305175781,3953200.0,3386.0,1393603.0,217.6499938964844,2061600.0,165.64999389648438,1196927.0,237.0,1643500.0,966.0,88063.0,111.12000274658205,1485600.0,14.68000030517578,8298400.0,114.8499984741211,2474700.0,263.0,496605.0,182.94000244140625,748435.0,75.2699966430664,3235800.0,173.6999969482422,1152408.0,252.0599975585937,255200.0,607.0,1805537.0,202.8500061035156,1596900.0,144.42999267578125,4174900.0,177.47000122070312,1920700.0,155.1999969482422,1024541.0,162.8800048828125,1553300.0,208.8500061035156,1226200.0,131.22000122070312,537500.0,389.3999938964844,500933.0,1322.0,850424.0,448.25,5047600.0,39.66999816894531,4070000.0,495.5400085449219,27589300.0,226.3800048828125,1102400.0,336.0599975585937,1929500.0,443.1700134277344,576500.0,184.97999572753903,2741200.0,271.8500061035156,40061900.0,154.30999755859375,6982200.0,4093.0,738197.0,90.0,110778.0,318.5400085449219,1073700.0,58.0099983215332,1341500.0,36.619998931884766,5215400.0,285.7300109863281,861600.0,140.24000549316406,10072400.0,130.27000427246094,2862200.0,61.900001525878906,3622700.0,49.93000030517578,1505200.0,302.7099914550781,9356300.0,267.5,759526.0,212.0,1287095.0,1630.0,94489.0,1597.8699951171875,1361600.0,422.2000122070313,443602.0,176.24000549316406,996700.0,710.0,1381596.0,444.3999938964844,11261360.0,627.2000122070312,4714490.0,186.22999572753903,877000.0,421.8599853515625,17601000.0,160.52000427246094,687500.0,123.77999877929688,1165600.0,391.3200073242188,1052300.0,14008.0,3289624.0,3027.47998046875,308300.0,224.3000030517578,11049100.0,1965.5,6071515.0,1064.5,4624321.0,51.09999847412109,48581500.0,615.0,58293.0,56.5099983215332,2497200.0,456.25,120267407.0,51.09000015258789,2725164.0,4773.0,4943418.0,19.32999992370605,8549900.0,38.119998931884766,2434663.0,151.3000030517578,21813609.0,20.059999465942383,8674663.0,64.54000091552734,6960100.0,790.5,1302560.0,184.3999938964844,2107423.0,147.24000549316406,2878200.0,73.23999786376953,541049.0,31.670000076293945,2964400.0,1280.5,8418727.0,25.940000534057617,2532100.0,121.18000030517578,1384800.0,11010.0,107202.0,976.0,105575.0,424.5,736109.0,196.97000122070312,893000.0,139.74000549316406,4052085.0,3444.0,708339.0,168.3699951171875,9931800.0,63.20000076293945,8617200.0,77.47000122070312,2622000.0,1070.3399658203125,515300.0,406.3999938964844,6105765.0,179.39999389648438,5924389.0,77.0199966430664,1179194.0,57.52000045776367,9347600.0,646.0,213953.0,63.02000045776367,1744458.0,148.60000610351562,1960873.0,92.3000030517578,1523124.0,56.47999954223633,368582.0,2364.0,1239418.0,300.0,5225243.0,830.0,571047.0,514.5999755859375,85092480.0,269.0,951272.0,147.10000610351562,1531500.0,1192.0,1749231.0,304.3999938964844,1101768.0,587.0,202292.0,479.9200134277344,4152500.0,56.810001373291016,2861500.0,1334.0,115789.0,986.0,448919.0,77.5,6145462.0,50.459999084472656,52740500.0,217.0,24967692.0,265.0,9977001.0,1514.0,62160.0,26.040000915527344,594623.0,1941.0,449556.0,118.0,3537700.0,60.720001220703125,1038700.0,835.5,358077.0,357.20001220703125,623521.0,125.38999938964844,8246300.0,16.170000076293945,2205902.0,13.329999923706056,18425200.0,199.83999633789065,1628200.0,100.6500015258789,1126987.0,64.51000213623047,6325800.0,909.9299926757812,2463400.0,320.6300048828125,1437100.0,454.2000122070313,244633.0,36.70000076293945,3475218.0,347.69000244140625,906000.0,130.14999389648438,3245200.0,4218.0,113885.0,7085.0,121875.0,4360.0,372533.0,90.87000274658205,3012000.0,101.0,796506.0,374.0499877929688,2358400.0,114.19000244140624,1863400.0,116.33999633789062,2693200.0,63.08000183105469,2230400.0,5160.0,31969.0,98.01000213623048,1767400.0,525.5,835463.0,176.49000549316406,1085700.0,78.69999694824219,3307675.0,147.17999267578125,3040800.0,285.75,1422900.0,162.94000244140625,492600.0,4752.0,93394.0,91.29000091552734,3768500.0,367.5,359236.0,97.11000061035156,2461700.0,25.21999931335449,25684500.0,378.0,142932.0,279.1000061035156,2863000.0,32.689998626708984,13661100.0,667.8499755859375,732200.0,74.22000122070312,2058300.0,195.0,17553669.0,58.81999969482422,3201000.0,43.06999969482422,5921900.0,81.25,1259335.0,188.8000030517578,4869600.0,71.77999877929688,616974.0,60.79999923706055,2032900.0,115.12999725341795,5828700.0,267.010009765625,1459100.0,352.6000061035156,580900.0,20.5,8276400.0,31.0,2211459.0,32.849998474121094,9914700.0,108.08999633789062,1228700.0,3022.0,371113.0,106.25,6589900.0,164.49000549316406,1165900.0,177.50999450683594,18524900.0,72.5,3172088.0,645.3599853515625,3272900.0,40.56999969482422,2734851.0,119.66999816894533,21705100.0,32.31999969482422,5016900.0,47.13999938964844,10071700.0,169.86000061035156,2775100.0,202.8000030517578,29974258.0,53.15999984741211,9529700.0,79.88999938964844,3085600.0,569.0,899985.0,150.6999969482422,6740086.0,92.06999969482422,5402900.0,182.3999938964844,9442800.0,5560.0,304465.0,28.780000686645508,4269800.0,67.19999694824219,7337900.0,81.80000305175781,11966100.0,157.5800018310547,3840000.0,252.0,383046.0,28.565000534057617,5607872.0,6065.0,164201.0,47.65999984741211,4740600.0,221.8099975585937,4577500.0,529.3900146484375,1332700.0,1112.0,189669.0,114.37000274658205,2529600.0,305.32000732421875,8262400.0,124.5,77737.0,104.33000183105467,4966500.0,125.25,911010.0,1616.5,3045045.0,193.9900054931641,597200.0,147.80999755859375,2070400.0,50.58000183105469,1795830.0,173.1300048828125,3264700.0,104.18000030517578,7360100.0,1768.0,582647.0,191.7100067138672,1914200.0,95.87000274658205,6243800.0,808.5,340426.0,19.8700008392334,7096200.0,73.19999694824219,2048354.0,190.6999969482422,941270.0,213.3699951171875,661200.0,34.4900016784668,16013100.0,6955.0,307605.0,311.7200012207031,718700.0,205.92999267578125,1042500.0,823.0,548528.0,743.0,300555.0,19.770000457763672,1878976.0,145.27000427246094,1086500.0,29.34000015258789,5103259.0,43.04999923706055,994282.0,125.3499984741211,3128900.0,194.9199981689453,441000.0,44.27000045776367,12942900.0,70.26000213623047,5863100.0,200.67999267578125,1554000.0,110.36000061035156,4754400.0,262.5799865722656,2606000.0,108.01000213623048,3157900.0,22.520000457763672,903985.0,804.0,402846.0,4433.0,1115972.0,163.69000244140625,1010000.0,343.3299865722656,238300.0,71.66000366210938,1792100.0,91.1999969482422,4249100.0,174.64999389648438,607802.0,153.1999969482422,856105.0,391.4700012207031,1337600.0,276.20001220703125,2899370.0,75.91000366210938,1161000.0,139.72000122070312,2388300.0,50.20000076293945,465134.0,9.59000015258789,22437068.0,26.8700008392334,2955547.0,22.520000457763672,10427073.0,806.5,614795.0,542.4000244140625,6898226.0,18.280000686645508,2584074.0,134.3000030517578,2768000.0,918.0,63182.0,101.68000030517578,1014300.0,1070.219970703125,416600.0,66.62999725341797,3284300.0,55.16999816894531,5022200.0,62.459999084472656,304155.0,220.7100067138672,135200.0,69.62000274658203,2112000.0,241.0,327302.0,276.8299865722656,487000.0,406.3699951171875,2846000.0,111.51000213623048,2257500.0,86.51000213623047,7328200.0,274.5,704324.0,46.18999862670898,7489300.0,161.50999450683594,710400.0,226.5599975585937,1394200.0,2580.0,4264140.0,144.42999267578125,822300.0,392.0,7675858.0,15.880000114440918,89234100.0,614.0,134832.0,44.81999969482422,7656000.0,338.3999938964844,1131175.0,282.5,804789.0,63.630001068115234,8262700.0,235.72999572753903,690400.0,331.81304931640625,2300318.0,46.77999877929688,5406000.0,1458.0,164604.0,420.5,1228964.0,388.1499938964844,756900.0,79.0,3714794.0,170.1999969482422,467509.0,755.0,217884.0,1278.469970703125,373400.0,42.02000045776367,6650200.0,49.88999938964844,7844400.0,21.559999465942383,1288500.0,3756.0,55310.0,65.4800033569336,1918800.0,765.0,160308.0,36.93000030517578,1683021.0,3218.0,869460.0,121.05999755859376,807000.0,66.5999984741211,909786.0,423.5,145514.0,273.6700134277344,2078600.0,432.0,452637.0,127.93000030517578,6861400.0,59.90999984741211,1839800.0,326.6000061035156,958001.0,0.2858000099658966,0.0,20200.0,83482.0,74.5999984741211,1657056.0,342.69000244140625,752600.0,87.37000274658203,1736500.0,15520.0,17058.0,317.2099914550781,4788100.0,63.880001068115234,3981000.0,261.20001220703125,2695110.0,1031.8900146484375,2264800.0,81.11000061035156,21664900.0,833.2000122070312,212422.0,133.69000244140625,5032000.0,33.650001525878906,8988800.0,154.38999938964844,431900.0,70.79000091552734,1637691.0,574.5,36943545.0,190.88999938964844,11071600.0,84.12000274658203,10368600.0,218.0,12947479.0,2438.0,248823.0,384.8299865722656,16893100.0,388.8299865722656,23087300.0,98.4000015258789,1784000.0,308.6000061035156,1247601.0,73.45999908447266,3581700.0,1745.0,249879.0,156.89999389648438,5642271.0,237.97000122070312,964700.0,585.5,352356.0,996.469970703125,2195000.0,190.1999969482422,868517.0,1939.5,5899235.0,1246.030029296875,250400.0,39.59999847412109,14196000.0,87.98999786376953,2424800.0,32.41999816894531,2299219.0,16.030000686645508,17820900.0,268.6000061035156,4314596.0,392.1499938964844,975700.0,317.8500061035156,5990100.0,188.1999969482422,447733.0,67.37999725341797,405952.0,551.5,465126.0,359.5,1823675.0,133.0,6421543.0,131.69000244140625,1385600.0,317.5599975585937,425200.0,1495.0,682871.0,2795.0,180787.0,4636.0,548183.0,346.70001220703125,13784600.0,336.7200012207031,2365400.0,341.79998779296875,705272.0,240.1999969482422,125877.0,233.1999969482422,271249.0,597.0,2084232.0,231.5500030517578,4478300.0,37.20000076293945,17674600.0,25.489999771118164,35091300.0,3180.0,169481.0,20.959999084472656,7087100.0,1404.0,20209663.0,75.66999816894531,1860200.0,910.0,139276.0,23.479999542236328,7839500.0,1804.0,1876188.0,197.82000732421875,1957300.0,478.0,423928.0,238.6000061035156,1784676.0,484.25,828843.0,306.2699890136719,724900.0,3320.0,83752.0,776.0,1661446.0,124.0,259325.0,258.0199890136719,1999800.0,489.5,279821.0,425.0,21087352.0,19.684999465942383,9428567.0,255.1999969482422,9275500.0,102.5999984741211,784197.0,149.7100067138672,3525800.0,1896.0,2267812.0,1352.0,56786.0,550.989990234375,504700.0,459.5,505793.0,211.75,650300.0,77.0,2587500.0,76.7300033569336,7060004.0,1812.0,1305914.0,157.14999389648438,312555.0,347.0,493578.0,2315.0,2930147.0,2797.0,2352061.0,2800.0,1054597.0,847.0,552236.0,97.33999633789062,939600.0,816.5999755859375,5374360.0,26.725000381469727,5851994.0,135.39999389648438,7793085.0,121.7699966430664,93323300.0,307.7300109863281,7921500.0,29.40999984741211,6566300.0,644.0,1675479.0,32.41999816894531,4588500.0,67.5999984741211,5825438.0,165.6199951171875,1400300.0,70.95999908447266,3810100.0,127.01000213623048,1255000.0,5.789999961853027,47818217.0,418.5499877929688,3122600.0,159.97000122070312,952500.0,225.3999938964844,1607513.0,5515.0,727366.0,81.5999984741211,6734563.0,250.2899932861328,1126200.0,53.0,2405273.0,27.61000061035156,2264700.0,187.6999969482422,2244585.0,115.9000015258789,757000.0,1212.0,231150.0,270.8699951171875,608800.0,371.3800048828125,754000.0,138.1999969482422,3067200.0,85.41999816894531,37187486.0,630.0,217208.0,657.0,58417.0,147.39999389648438,1410532.0,800.0,348172.0,593.5,956562.0,136.25999450683594,1221200.0,2178.0,465516.0,169.8000030517578,1752702.0,231.2899932861328,5835500.0,299.2799987792969,11779200.0,1317.0,116439.0,162.39999389648438,977335.0,30.100000381469727,9952500.0,250.3999938964844,492150.0,21.5,9547700.0,347.6499938964844,1282700.0,297.3999938964844,6022910.0,24.3799991607666,13446700.0,206.8000030517578,1207915.0,24.420000076293945,4187600.0,95.02999877929688,3745200.0,195.718994140625,9514270.0,2378.0,124206.0,100.18000030517578,5012400.0,32.220001220703125,8857200.0,42.2599983215332,4292100.0,842.5,357937.0,81.62000274658203,13209600.0,64.69000244140625,5611900.0,17.690000534057617,25384300.0,106.9800033569336,759400.0,638.0,1670099.0,130.6199951171875,1453300.0,90.95999908447266,2142300.0,272.0,16823173.0,258.25,539400.0,309.04998779296875,966000.0,503.1600036621094,444600.0,27.440000534057617,2209700.0,102.0,114692992.0,1082.9200439453125,2583000.0,190.3000030517578,5183128.0,531.1400146484375,1044900.0,73.75,2127400.0,216.83999633789065,3051400.0,149.60000610351562,559293.0,318.92999267578125,8819300.0,632.5,420320.0,9136.0,1170714.0,131.0399932861328,4862900.0,43.68000030517578,8110800.0,51.060001373291016,3779900.0,42.77000045776367,1332300.0,1218.0,131181.0,67.66999816894531,5107000.0,166.55999755859375,2511400.0,495.0400085449219,2834900.0,130.5800018310547,813300.0,237.0,581215.0,385.8599853515625,1616800.0,69.81999969482422,2019400.0,52.5099983215332,3676337.0,483.9500122070313,723742.0,280.9200134277344,3808100.0,23.239999771118164,5293860.0,96.8499984741211,12755800.0,756.469970703125,1367300.0,451.55999755859375,910500.0,294.4599914550781,3148200.0,62.25,9301600.0,75.9800033569336,10474000.0,146.0,357686.0,1696.1700439453125,441000.0,83.19999694824219,2669300.0,229.0,1647686.0,41.95000076293945,10052400.0,4580.0,90901.0,105.9800033569336,586600.0,47.54999923706055,3417100.0,363.6000061035156,7784233.0,130.94000244140625,527900.0,31.209999084472656,2323432.0,574.3900146484375,602500.0,155.1699981689453,2877500.0,767.5999755859375,2071253.0,315.3999938964844,5784885.0,1622.0,246049.0,89.23999786376953,5672800.0,72.11000061035156,6766600.0,177.8699951171875,1241800.0,174.0,865778.0,218.6000061035156,1132546.0,23.71999931335449,9513900.0,247.0500030517578,1995600.0,1620.1700439453125,858600.0,269.5,1124734.0,635.0,203680.0,120.23999786376952,7162300.0,47.61000061035156,3592400.0,471.6000061035156,14822054.0,198.6999969482422,54198500.0,201.6100006103516,6731500.0,603.469970703125,786400.0,412.6700134277344,28901500.0,408.7099914550781,705000.0,139.89999389648438,1482854.0,154.1999969482422,11885100.0,68.5999984741211,1875100.0,215.1000061035156,733000.0,36.09999847412109,2094200.0,1093.8399658203125,136800.0,178.89999389648438,1939284.0,943.0,172267.0,467.7000122070313,371098.0,363.0,944719.0,226.8000030517578,641798.0,381.0,76347.0,1396.0,254761.0,140.0,1062113.0,18.14999961853028,30867200.0,16.530000686645508,1343724.0,90.52999877929688,2407300.0,288.739990234375,483600.0,87.6500015258789,10856200.0,107.2300033569336,6646000.0,44.5,1623800.0,87.3499984741211,22569500.0,1270.0,18449065.0,47.470001220703125,2505700.0,45.97999954223633,24251900.0,551.3400268554688,520700.0,13.460000038146973,16428380.0,102.12000274658205,28633300.0,138.0,2492300.0,325.67999267578125,850500.0,142.74000549316406,6025700.0,167.94000244140625,1044600.0,246.47000122070312,1399600.0,212.6000061035156,167601200.0,6098.080078125,52200.0,599.5999755859375,16031920.0,30.46999931335449,1597000.0,26.61000061035156,4729700.0,329.239990234375,3805600.0,13200.0,495685.0,62.18999862670898,4498200.0,209.1999969482422,1359939.0,219.4499969482422,1678800.0,88.20999908447266,3529900.0,74.8499984741211,2347900.0,124.88999938964844,13924700.0,136.60000610351562,1297418.0,385.8500061035156,769926.0,18.14999961853028,3538495.0,190.9600067138672,12126000.0,89.0199966430664,6740200.0,518.0,689104.0,71.79000091552734,3447700.0,3094.0,155047.0,56.88999938964844,11363800.0,46.7400016784668,626832.0,756.0,236448.0,119.4000015258789,2551289.0,32.959999084472656,729799.0,248.47000122070312,8318000.0,557.0,256300.0,132.27999877929688,598000.0,94.43000030517578,2474600.0,112.26000213623048,2940600.0,227.0,118059.0,16.530000686645508,12339800.0,701.5,5089176.0,86.61000061035156,40364400.0,79.81999969482422,2358100.0,147.74000549316406,7404500.0,197.1999969482422,5551284.0,204.1999969482422,2522539.0,26.209999084472656,39024700.0,104.56999969482422,894900.0,147.49000549316406,10048900.0,196.9100036621093,2953800.0,856.6799926757812,676600.0,1164.0,347158.0,119.0999984741211,1816200.0,94.0,14391622.0,399.0,1063564.0,217.9900054931641,998400.0,146.52000427246094,3119800.0,4494.0,109948.0,182.0399932861328,4734300.0,220.8000030517578,1368700.0,545.0,893769.0,533.0,1011295.0,72.44999694824219,2693900.0,102.8000030517578,682600.0,146.00999450683594,2507700.0,184.4100036621093,736000.0,606.0,26459.0,112.87999725341795,2314200.0,1612.0,14696.0,35.84000015258789,7703700.0,1111.0,6426067.0,38.97999954223633,2524428.0,306.7900085449219,747300.0,4146.0,322404.0,1126.5,2347856.0,1125.5,1249691.0,174.6300048828125,2388000.0,142.25999450683594,1268900.0,350.6000061035156,734850.0,83.13999938964844,476396.0,733.6199951171875,707700.0,43.7599983215332,14170300.0,233.3999938964844,25694700.0,36.130001068115234,2252600.0,192.3999938964844,1799560.0,480.3999938964844,1280046.0,1984.0,80743.0,275.1700134277344,3341400.0,2235.0,346262.0,78.94999694824219,1172600.0,627.739990234375,1913500.0,2444.0,5315227.0,28.09000015258789,12762100.0,2920.0,20811.0,65.87999725341797,779531.0,305.5,591069.0,7908.0,4992879.0,145.39999389648438,2303300.0,4779.0,1108013.0,376.2300109863281,715100.0,206.1000061035156,1305700.0,1634.0,96017.0,429.5,4271923.0,29.89999961853028,1423945.0,456.0799865722656,506700.0,50.380001068115234,6781400.0,316.6199951171875,836300.0,312.0,1458354.0,233.47000122070312,2914200.0,1297.199951171875,38398824.0,678.5,2882291.0,205.6000061035156,1627900.0,5230.0,50589.0,176.58999633789062,5147100.0,96.79000091552734,925600.0,55.18000030517578,2110362.0,299.0,655304.0,645.5,428922.0,552.0,354762.0,10.855999946594238,19701195.0,77.13999938964844,1926331.0,150.0,1722051.0,200.1999969482422,707000.0,306.20001220703125,10920354.0,102.0999984741211,8901400.0,85.61000061035156,21847900.0,1659.0,480012.0,844.0,153728.0,582.5,1520305.0,44.0,1260484.0,80.0,3543954.0,856.0,5761210.0,78.5999984741211,1040938.0,722.5999755859375,2091657.0,135.3000030517578,1872635.0,3120.0,10638218.0,35.08000183105469,756237.0,309.9700012207031,2683300.0,274.04998779296875,868708.0,102.9800033569336,1210000.0,56.5,16202900.0,2489.0,625415.0,1515.0,6505449.0,508.5,307309.0,1126.5,1925415.0,372.1300048828125,245800.0,525.9199829101562,2433700.0,287.0,5203322.0,93.73999786376952,3375000.0,438.0,401540.0,75.88999938964844,2767600.0,206.7700042724609,1253200.0,415.7999877929688,1974900.0,219.0,1017961.0,7045.0,143287.0,91.26000213623048,2603200.0,98.5999984741211,2526097.0,277.0,1138583.0,184.1999969482422,3661.0,2430.0,3657365.0,171.5,7753124.0,1987.5,5806498.0,212.8699951171875,564000.0,1195.0,1539613.0,8.15999984741211,18661200.0,7.02400016784668,5781538.0,258.2200012207031,1282200.0,57.95000076293945,3664947.0,157.9199981689453,1662200.0,143.72000122070312,2296300.0,268.95001220703125,739526.0,83.5999984741211,2352089.0,834.0,273107.0,3114.0,827613.0,39.880001068115234,5688100.0,79.45999908447266,1120200.0,78.68000030517578,5353200.0,81.86000061035156,391403.0,72.08999633789062,3249000.0,305.94000244140625,3672800.0,101.0,535465.0,75.22000122070312,2983700.0,24.88999938964844,35903300.0,41.869998931884766,2892100.0,504.0,1364932.0,4492.0,29527.0,313.79998779296875,2040169.0,1240.9100341796875,435900.0,89.06999969482422,4700200.0,48.09000015258789,2151100.0,208.75,2363500.0,326.0,3524021.0,1034.0,176464.0,60.91999816894531,528240.0,375.8299865722656,3275000.0,48.459999084472656,6863000.0,108.5999984741211,986642.0,128.3300018310547,6076900.0,32.7599983215332,3132924.0,109.0,466187.0,157.00999450683594,5631000.0,187.63999938964844,1229900.0,456.2099914550781,2958600.0,399.5,1087025.0,190.8099975585937,3076400.0,544.5,574260.0,406.0899963378906,438300.0,138.8300018310547,1624400.0,263.6499938964844,1140600.0,72.30000305175781,7304698.0,54.880001068115234,2271800.0,219.1999969482422,1108709.0,104.5,1277300.0,228.0,731469.0,299.94000244140625,1225300.0,318.0,428123.0,444.1000061035156,40814239.0,440.3599853515625,44656500.0,66.0199966430664,2142100.0,457.6799926757813,1441700.0,22.290000915527344,17333900.0,75.41999816894531,6076086.0,218.4600067138672,2976800.0,81.5199966430664,12827641.0,317.45001220703125,6740600.0,92.31999969482422,843400.0,302.54998779296875,626900.0,112.62000274658205,10618900.0,70.7300033569336,23148200.0,73.08999633789062,4054975.0,38.02999877929688,3176100.0,154.2899932861328,856600.0,99.8000030517578,4187857.0,507.3500061035156,666900.0,4324.5,6383183.0,49.93000030517578,1344669.0,384.010009765625,4544000.0,279.3900146484375,4045800.0,104.47000122070312,6114100.0,988.239990234375,478600.0,98.41999816894533,255648.0,341.5,502039.0,54.68999862670898,7949800.0,507.0,6089605.0,1361.0,1326257.0,327.6099853515625,5917400.0,650.0,322290.0,775.0,41360.0,34.91999816894531,1287064.0,240.33999633789065,2333600.0,84.45999908447266,2609300.0,275.6499938964844,1223600.0,21.6200008392334,2595501.0,111.1500015258789,145388737.0,457.0,148917.0,94.9499969482422,61386.0,92.37999725341795,910173.0,171.5,1710500.0,295.6499938964844,877800.0,437.2200012207031,1164400.0,160.14999389648438,4896900.0,471.6000061035156,408268.0,88.05000305175781,3147700.0,16.290000915527344,6781300.0,280.20001220703125,3121162.0,48.2400016784668,15109800.0,260.8099975585937,767600.0,342.17999267578125,654500.0,27.13999938964844,20487800.0,124.5,3586000.0,530.5999755859375,6263200.0,113.13999938964844,1721300.0,2504.0,976473.0,214.17999267578125,2713400.0,76.11000061035156,15575700.0,1050.0,1367183.0,345.3999938964844,1257577.0,74.37000274658203,6180200.0,118.54000091552734,22062200.0,713.0,1210754.0,276.29998779296875,3389499.0,65.29000091552734,2635600.0,203.17999267578125,1169500.0,312.7099914550781,657600.0,2420.0,1009229.0,254.0399932861328,615900.0,350.5,695293.0,24.51000022888184,3926600.0,101.22000122070312,1762700.0,81.0,4712000.0,147.89999389648438,16241100.0,308.5,278342.0,110.0999984741211,1684400.0,152.02000427246094,1841600.0,22.76000022888184,1537041.0,82.55999755859375,1666700.0,252.509994506836,977400.0,126.41000366210938,31831500.0,79.4800033569336,7874000.0 2026-05-28,368.5,1030255.0,135.3800048828125,6511900.0,344.3999938964844,5155345.0,3993.0,6954361.0,312.510009765625,48220400.0,218.6300048828125,5189300.0,246.1999969482422,6734627.0,1817.5,884163.0,71.04000091552734,1464766.0,134.5,3933400.0,46.66999816894531,588799.0,16.375,6157553.0,90.66999816894533,2558900.0,178.39999389648438,4105400.0,36.400001525878906,1349181.0,241.44000244140625,3386500.0,419.010009765625,5055600.0,80.04000091552734,3683600.0,3320.0,2031759.0,219.8600006103516,1784700.0,167.14999389648438,818569.0,240.9499969482422,4143300.0,927.4000244140624,184636.0,108.93000030517578,1612700.0,14.6899995803833,5621200.0,112.62999725341795,3037800.0,263.5,711485.0,182.0,640614.0,74.4000015258789,2802500.0,177.6999969482422,1108113.0,247.3999938964844,413000.0,596.5,1243040.0,202.6499938964844,1139900.0,143.1300048828125,4217800.0,176.32000732421875,1714900.0,154.0,1002159.0,173.25,1590700.0,207.27999877929688,1377900.0,131.3699951171875,545400.0,380.8999938964844,727475.0,1314.0,695254.0,449.6799926757813,5675600.0,39.25,3517700.0,518.0900268554688,31438500.0,225.4499969482422,1327900.0,336.4800109863281,2159000.0,439.8500061035156,675700.0,186.67999267578125,2411200.0,274.0,40630400.0,155.27000427246094,7194300.0,4166.0,1560975.0,91.9000015258789,328357.0,318.29998779296875,1350700.0,57.619998931884766,1343400.0,36.52999877929688,4160300.0,283.6499938964844,971900.0,147.67999267578125,13791300.0,127.51000213623048,3288300.0,63.66999816894531,3850600.0,50.060001373291016,1413100.0,335.2699890136719,14386100.0,265.0,383095.0,208.0,532794.0,1622.0,170276.0,1605.77001953125,971600.0,419.7999877929688,373845.0,173.02999877929688,1565500.0,722.0,725017.0,427.2000122070313,11882892.0,626.4000244140625,8387480.0,184.8300018310547,799500.0,426.5799865722656,17855600.0,161.17999267578125,559800.0,122.3499984741211,1966500.0,439.3200073242188,1725000.0,13736.0,1713288.0,3007.080078125,557000.0,228.77999877929688,6526400.0,2019.0,6999486.0,1108.5,2536969.0,50.77000045776367,48550100.0,603.0,126281.0,56.2400016784668,2300400.0,452.4500122070313,69940534.0,50.720001220703125,1831778.0,4707.0,2286969.0,19.25,5025300.0,37.84000015258789,2351365.0,151.5,3369157.0,19.84000015258789,7427713.0,74.73999786376953,14363400.0,784.5,998438.0,179.39999389648438,1502383.0,148.41000366210938,3214500.0,71.72000122070312,427620.0,31.209999084472656,3581100.0,1281.0,2236690.0,25.959999084472656,1972900.0,123.6999969482422,1822000.0,11060.0,42091.0,985.0,162675.0,427.5,438046.0,196.38999938964844,556200.0,140.55999755859375,3004739.0,3440.0,256639.0,169.82000732421875,7322100.0,64.70999908447266,9185700.0,76.72000122070312,2471000.0,1046.489990234375,846000.0,404.0,3186615.0,175.1999969482422,4410411.0,75.94000244140625,869511.0,56.90999984741211,12074800.0,651.0,186705.0,61.86000061035156,1526722.0,148.8000030517578,3442460.0,91.76000213623048,1691191.0,55.84000015258789,461487.0,2350.0,719253.0,306.0,1958012.0,817.0,262067.0,515.0,36689621.0,267.0,4349428.0,149.72000122070312,1306600.0,1182.0,3116536.0,288.20001220703125,1278849.0,585.0,120922.0,477.4200134277344,4120000.0,56.84000015258789,3442300.0,1334.0,90929.0,992.0,264253.0,79.5999984741211,762007.0,49.11000061035156,44935200.0,209.5,26261212.0,263.3999938964844,13528324.0,1522.0,62337.0,25.75,710483.0,1925.0,433496.0,116.13999938964844,5651700.0,60.630001068115234,851000.0,839.0,335112.0,357.0,739692.0,124.68000030517578,7933200.0,16.06999969482422,1827494.0,13.380000114440918,11870400.0,199.8500061035156,1916300.0,101.25,789397.0,63.810001373291016,11959700.0,887.6699829101562,2750600.0,316.2200012207031,1714000.0,453.3999938964844,340418.0,36.790000915527344,1937779.0,344.239990234375,755700.0,126.41999816894533,4907400.0,4250.0,208928.0,6930.0,176009.0,4280.0,524872.0,91.08999633789062,3284800.0,94.9000015258789,1363970.0,373.8500061035156,1924600.0,116.16000366210938,1685800.0,116.5,2047500.0,62.40999984741211,4752500.0,5170.0,42121.0,97.62999725341795,1665900.0,550.5,953054.0,175.41000366210938,1115100.0,78.69999694824219,1182117.0,147.25999450683594,1611800.0,284.3299865722656,1531800.0,160.0,628000.0,4724.0,54312.0,91.66000366210938,3790300.0,363.5,293747.0,96.1999969482422,2036100.0,25.15999984741211,23353400.0,370.0,150811.0,277.4200134277344,2145800.0,32.41999816894531,14973200.0,668.6799926757812,740400.0,73.16999816894531,2582900.0,191.6000061035156,15560515.0,58.90999984741211,3448300.0,42.220001220703125,6217100.0,80.05000305175781,1048778.0,187.0200042724609,5073400.0,71.4800033569336,335428.0,61.040000915527344,2156400.0,114.98999786376952,5989400.0,267.7099914550781,1486500.0,352.3699951171875,555900.0,20.799999237060547,6311800.0,31.920000076293945,2658718.0,33.279998779296875,10345300.0,108.0199966430664,819000.0,3043.0,297269.0,106.76000213623048,3811500.0,181.33999633789065,1316100.0,176.1699981689453,22559400.0,71.0999984741211,1936553.0,671.0,2372100.0,39.720001220703125,3399897.0,118.63999938964844,20631300.0,32.29999923706055,6747800.0,45.810001373291016,15804700.0,173.05999755859375,2147300.0,198.3000030517578,8738286.0,53.84999847412109,9244600.0,80.5999984741211,2808300.0,565.0,1562250.0,151.89999389648438,2552630.0,92.97000122070312,6901300.0,183.02999877929688,8725400.0,5510.0,98292.0,29.07999992370605,95920300.0,67.37999725341797,15167100.0,82.48999786376953,7700700.0,156.6999969482422,4418900.0,248.1999969482422,348495.0,28.39999961853028,4871096.0,5890.0,155797.0,47.709999084472656,2931400.0,225.2400054931641,5949800.0,539.0,1880200.0,1096.0,85380.0,114.30999755859376,1974200.0,317.04998779296875,26611300.0,124.5,96917.0,109.9000015258789,4782700.0,124.3499984741211,661836.0,1582.0,13646685.0,196.1999969482422,653700.0,146.9199981689453,2020400.0,51.27999877929688,2020699.0,180.6300048828125,5753700.0,103.7300033569336,6511100.0,1780.0,184939.0,191.42999267578125,1489300.0,113.0,13264000.0,799.0,370597.0,19.51000022888184,9227600.0,73.5,2496769.0,188.0,694153.0,212.509994506836,645400.0,34.77000045776367,12484100.0,6880.0,417693.0,310.3500061035156,650900.0,204.47000122070312,705600.0,808.0,572168.0,757.0,215367.0,18.64999961853028,5523452.0,143.3800048828125,1240100.0,28.950000762939453,5303240.0,42.4900016784668,841224.0,123.76000213623048,3047800.0,197.1000061035156,555900.0,44.11000061035156,10257900.0,72.33999633789062,5617300.0,201.1499938964844,1640100.0,112.12999725341795,5064100.0,260.25,1656700.0,106.3000030517578,2083500.0,23.36000061035156,914801.0,797.0,319723.0,4410.0,997743.0,163.83999633789062,1665500.0,333.2300109863281,376800.0,70.27999877929688,2235100.0,90.87000274658205,3102400.0,174.8000030517578,518574.0,152.0,527420.0,392.75,1355400.0,273.20001220703125,3495029.0,76.36000061035156,932400.0,141.7899932861328,2757100.0,50.13999938964844,594252.0,9.597000122070312,14192906.0,26.59000015258789,2909308.0,22.63999938964844,6952458.0,794.5,415758.0,533.7999877929688,3229065.0,17.989999771118164,3338890.0,134.5800018310547,3212800.0,920.0,9536.0,101.43000030517578,1896300.0,1069.43994140625,443100.0,66.26000213623047,2420400.0,55.34999847412109,4994800.0,61.7599983215332,477745.0,218.19000244140625,124000.0,69.08999633789062,2766500.0,242.0,295440.0,276.44000244140625,356300.0,401.9400024414063,2318400.0,109.62000274658205,3825400.0,85.95999908447266,6438800.0,278.0,785034.0,45.58000183105469,8026500.0,158.9600067138672,917300.0,227.5500030517578,975300.0,2575.0,4794186.0,145.80999755859375,796300.0,394.2000122070313,10232180.0,16.649999618530273,98577300.0,608.0,299538.0,44.7599983215332,7566600.0,339.6000061035156,1184453.0,280.0,346700.0,65.87000274658203,10288100.0,238.8999938964844,881500.0,331.5068359375,2408036.0,46.18999862670898,3902400.0,1462.0,136047.0,420.0,941692.0,383.4299926757813,1293000.0,80.19999694824219,2121428.0,170.89999389648438,1004253.0,753.0,711840.0,1296.3599853515625,365100.0,42.220001220703125,5890200.0,49.880001068115234,6059100.0,21.6299991607666,1460100.0,3692.0,120364.0,65.83000183105469,2067300.0,764.5,591198.0,36.709999084472656,1619054.0,3240.0,964474.0,121.0199966430664,1083200.0,66.80000305175781,392344.0,426.5,143763.0,303.3800048828125,5596400.0,429.0,385383.0,129.6999969482422,5806200.0,59.16999816894531,3138600.0,330.0,372750.0,0.2858000099658966,0.0,19750.0,52211.0,74.69999694824219,1621264.0,348.9599914550781,1097900.0,85.9000015258789,3224400.0,15300.0,9154.0,320.82000732421875,5022600.0,62.86000061035156,4520500.0,260.79998779296875,2430040.0,996.0,3007000.0,80.62999725341797,9601500.0,830.7999877929688,303224.0,136.22000122070312,5610000.0,33.88999938964844,9295400.0,153.7899932861328,518700.0,70.05999755859375,1895367.0,573.5999755859375,23074474.0,182.97000122070312,9719300.0,84.3499984741211,7658000.0,210.6000061035156,24373300.0,2358.0,133920.0,386.1199951171875,20795400.0,390.1300048828125,24357500.0,99.26000213623048,1364500.0,309.6000061035156,632681.0,73.94999694824219,3041500.0,1729.0,199513.0,158.0,5732177.0,236.3500061035156,764200.0,580.5,245986.0,1008.3699951171876,2273000.0,190.0,438064.0,1918.0,6886563.0,1247.4100341796875,254700.0,39.33000183105469,10917000.0,86.37999725341797,2515500.0,33.220001220703125,3012406.0,16.1200008392334,26743500.0,265.20001220703125,3914317.0,384.3900146484375,1603100.0,321.2099914550781,6818900.0,187.0500030517578,319369.0,67.19999694824219,362436.0,522.5,562000.0,360.0,1355727.0,132.60000610351562,5336625.0,128.97000122070312,1603300.0,320.8999938964844,523300.0,1477.0,507980.0,2760.0,203315.0,4646.0,913479.0,341.6000061035156,12510195.0,337.54998779296875,2039900.0,344.79998779296875,419502.0,234.8000030517578,193752.0,239.6000061035156,257089.0,588.5,1383185.0,233.0,4438500.0,38.209999084472656,23279900.0,25.01000022888184,36936200.0,3205.0,108034.0,23.59000015258789,11288400.0,1381.0,28186168.0,76.31999969482422,989700.0,920.0,83442.0,23.280000686645508,6280500.0,1765.0,822515.0,197.0399932861328,1359400.0,474.5,177401.0,235.6000061035156,893165.0,473.9299926757813,598919.0,308.70001220703125,576600.0,3390.0,152441.0,770.0,2332975.0,121.8000030517578,237646.0,259.8900146484375,2037600.0,489.0,330224.0,426.7000122070313,22982171.0,19.545000076293945,12256526.0,264.2200012207031,12432900.0,101.4000015258789,1330858.0,148.3000030517578,3994700.0,1887.0,4870918.0,1346.0,69722.0,568.030029296875,725800.0,458.5,358300.0,210.02999877929688,808600.0,78.02999877929688,2014600.0,80.11000061035156,5092952.0,1803.0,480167.0,157.6999969482422,207528.0,335.5,398570.0,2267.0,2855662.0,2769.0,1592315.0,2772.0,1098922.0,839.0,633511.0,97.5,1305300.0,807.0,2311646.0,26.48500061035156,5010597.0,135.0,2524907.0,120.88999938964844,97321000.0,313.0,7492200.0,29.3799991607666,4976200.0,647.5,2061787.0,33.31999969482422,4939900.0,68.30000305175781,4283894.0,181.08999633789065,2253800.0,70.98999786376953,4192200.0,126.83000183105467,1026000.0,5.749000072479248,31618804.0,423.6300048828125,2183900.0,161.17999267578125,1251500.0,223.6000061035156,1199921.0,5380.0,1312965.0,81.69999694824219,4483198.0,249.63999938964844,1301800.0,53.7599983215332,1924893.0,28.059999465942383,4700500.0,188.3999938964844,1791737.0,118.95999908447266,1302000.0,1218.0,285952.0,272.5199890136719,522200.0,363.6499938964844,626000.0,136.14999389648438,3027900.0,85.5,25684627.0,628.0,447785.0,658.0,62632.0,147.0,1239091.0,798.0,354938.0,594.0,1029667.0,136.22000122070312,1378900.0,2174.0,968758.0,170.8000030517578,1304617.0,230.8000030517578,7193400.0,296.7300109863281,9757700.0,1316.0,393178.0,159.39999389648438,885415.0,30.040000915527344,9145300.0,250.9499969482422,213838.0,21.34000015258789,16565400.0,339.1300048828125,1778800.0,289.70001220703125,6449934.0,24.46999931335449,10351100.0,205.0,765616.0,24.170000076293945,3511400.0,94.02999877929688,4689600.0,192.76300048828125,8858460.0,2304.0,463239.0,100.13999938964844,3231300.0,31.90999984741211,7505700.0,43.900001525878906,2740400.0,852.5,502721.0,80.41000366210938,14691400.0,63.65999984741211,6894100.0,17.639999389648438,12171300.0,104.81999969482422,833400.0,639.0,2485573.0,131.58999633789062,1409100.0,89.75,2127600.0,269.6000061035156,17077992.0,262.75,714300.0,314.7799987792969,1679800.0,497.0199890136719,473300.0,27.290000915527344,2105700.0,101.1500015258789,118880616.0,1126.800048828125,4600700.0,189.3999938964844,5306547.0,537.2100219726562,1137600.0,72.16999816894531,2260100.0,217.9199981689453,2127200.0,148.85000610351562,447758.0,318.0,8402800.0,610.0,595748.0,8952.0,1481075.0,131.3300018310547,3014500.0,43.310001373291016,8304100.0,51.11000061035156,3292800.0,43.52999877929688,1636600.0,1216.0,134518.0,68.3499984741211,3919000.0,167.02999877929688,1683800.0,493.75,3924100.0,130.82000732421875,712400.0,233.5,265186.0,385.760009765625,1974100.0,70.69000244140625,2478500.0,52.709999084472656,1866991.0,480.9500122070313,417341.0,277.9700012207031,4115700.0,22.76000022888184,5206645.0,96.04000091552734,7696100.0,756.97998046875,1450000.0,450.4500122070313,1003800.0,325.67999267578125,9641900.0,62.38999938964844,6751300.0,75.56999969482422,13097900.0,147.0,159091.0,1695.530029296875,565100.0,81.95999908447266,2838600.0,226.0,1589979.0,42.93000030517578,6406800.0,4500.0,83606.0,107.6500015258789,529400.0,46.83000183105469,3526600.0,359.79998779296875,5614368.0,131.5500030517578,705000.0,31.0,1582853.0,575.1400146484375,369300.0,152.85000610351562,3224200.0,756.2000122070312,846750.0,312.0,3951741.0,1626.0,303909.0,87.98999786376953,4739100.0,71.97000122070312,8654800.0,178.02000427246094,881400.0,175.3000030517578,1649205.0,216.8000030517578,1273820.0,24.059999465942383,9921900.0,251.3300018310547,2826000.0,1633.1700439453125,501000.0,268.0,1131290.0,635.0,315576.0,119.88999938964844,9258900.0,47.56999969482422,4726400.0,476.0,12476908.0,204.8300018310547,52624900.0,203.7899932861328,6174800.0,626.52001953125,1200500.0,426.989990234375,47250500.0,411.5400085449219,1141300.0,140.3000030517578,2215912.0,151.63999938964844,16275000.0,69.5199966430664,3151000.0,214.3099975585937,809200.0,36.36000061035156,2160300.0,1163.5,284500.0,177.39999389648438,2454445.0,936.0,113179.0,456.7999877929688,415705.0,362.5,1814538.0,224.6000061035156,454668.0,381.0,24622.0,1410.0,14110.0,141.8000030517578,1178868.0,18.280000686645508,26176100.0,16.399999618530273,1745127.0,91.0,3183300.0,288.1199951171875,390200.0,87.25,12968200.0,108.2300033569336,7784000.0,45.20000076293945,445033.0,86.36000061035156,38803800.0,1223.0,10406541.0,46.77000045776367,3300900.0,47.369998931884766,22871300.0,559.2899780273438,1059200.0,13.199999809265137,10718051.0,108.7300033569336,39117700.0,137.5,2251000.0,307.8800048828125,3300700.0,142.39999389648438,6036800.0,168.35000610351562,975400.0,249.3000030517578,1520800.0,214.25,143996000.0,6160.5400390625,23800.0,590.2000122070312,20187284.0,30.34000015258789,1113800.0,26.520000457763672,3007500.0,330.2799987792969,3215300.0,13185.0,365707.0,61.68999862670898,5677800.0,208.1999969482422,1535201.0,220.8600006103516,1527000.0,87.0199966430664,3679900.0,74.08999633789062,2005200.0,123.7699966430664,8370000.0,142.3000030517578,1107746.0,386.6499938964844,465303.0,18.09000015258789,5401649.0,203.6999969482422,25339900.0,89.2300033569336,6347000.0,512.5,669382.0,71.20999908447266,2391700.0,3130.0,447612.0,57.31999969482422,10911300.0,47.650001525878906,526375.0,760.0,385282.0,122.5,991846.0,32.66999816894531,575110.0,257.7699890136719,5663300.0,570.5,379889.0,136.8000030517578,786000.0,95.51000213623048,2270600.0,112.22000122070312,2117000.0,225.0,67250.0,16.290000915527344,15027800.0,705.5,3631955.0,83.02999877929688,27541500.0,79.1500015258789,2570100.0,146.2899932861328,7625200.0,191.6000061035156,1433706.0,201.3999938964844,839533.0,26.13999938964844,25651800.0,103.31999969482422,1019500.0,145.91000366210938,10196700.0,194.509994506836,3155100.0,852.8099975585938,737900.0,1160.0,202512.0,118.01000213623048,2038100.0,94.3499984741211,9383947.0,404.0,1164041.0,218.13999938964844,952100.0,145.63999938964844,2891900.0,4456.0,101988.0,178.57000732421875,3793100.0,219.77999877929688,1591300.0,544.0,365043.0,522.5,1192796.0,71.33000183105469,3451400.0,100.8499984741211,978700.0,142.64999389648438,2676900.0,184.6999969482422,584600.0,604.0,43102.0,112.86000061035156,2060300.0,1966.0,336050.0,35.33000183105469,7390500.0,1087.0,6213745.0,38.625,3261836.0,309.25,768000.0,4120.0,187155.0,1118.0,1792506.0,1123.5,1251689.0,176.7100067138672,2234100.0,138.7899932861328,1931400.0,351.0,866941.0,82.63999938964844,509868.0,730.0999755859375,719900.0,44.459999084472656,17132700.0,243.2899932861328,21118400.0,36.63999938964844,2096100.0,190.1000061035156,2392629.0,501.0,1631276.0,1964.0,78130.0,281.2900085449219,2900200.0,2250.0,407778.0,78.5199966430664,1241600.0,621.52001953125,1234400.0,2447.0,9436404.0,27.82999992370605,10592800.0,2855.0,32921.0,64.41999816894531,724767.0,305.5,294604.0,7925.0,1727389.0,142.0,1818900.0,4683.0,1332654.0,370.7699890136719,550000.0,203.4199981689453,1595600.0,1634.0,77326.0,414.2000122070313,6616418.0,29.670000076293945,1020858.0,454.7999877929688,562800.0,49.41999816894531,4139800.0,319.75,1320600.0,306.6000061035156,1909858.0,227.1999969482422,3441100.0,1314.5999755859375,36285472.0,666.5,940271.0,203.69000244140625,1464900.0,5240.0,65050.0,178.9600067138672,5834800.0,101.22000122070312,4082300.0,54.47999954223633,1862666.0,303.0,626933.0,647.5,1327648.0,552.0,357777.0,10.673999786376951,18726366.0,76.36000061035156,2274060.0,151.60000610351562,2281432.0,204.6199951171875,997800.0,303.29998779296875,14721208.0,100.75,6261500.0,85.3499984741211,16763700.0,1653.0,366643.0,844.0,281149.0,582.0,1644637.0,44.0,1340579.0,80.19999694824219,1755172.0,837.4000244140625,6327190.0,77.69999694824219,813628.0,718.7999877929688,1355413.0,137.0,3547339.0,3142.0,11625520.0,34.880001068115234,632649.0,305.1400146484375,1974600.0,271.6499938964844,991015.0,104.27999877929688,952000.0,55.119998931884766,14097900.0,2465.0,507296.0,1509.0,5055353.0,500.5,593897.0,1111.0,4075496.0,374.4599914550781,254900.0,480.6400146484375,4745100.0,287.0,11022368.0,92.5199966430664,3650300.0,440.0,409213.0,75.94000244140625,1591100.0,206.7700042724609,1339400.0,417.6799926757813,2404500.0,217.5,1187641.0,6990.0,155801.0,90.02999877929688,2995200.0,99.25,7470303.0,274.3999938964844,1580233.0,188.3999938964844,1727.0,2405.0,2808802.0,169.0,6118511.0,1963.0,15015540.0,215.3999938964844,861500.0,1192.0,4902256.0,8.199999809265137,15296700.0,7.005000114440918,2679534.0,260.75,1256300.0,59.79999923706055,2489910.0,157.61000061035156,2071500.0,142.1300048828125,2774500.0,267.25,1011683.0,83.5999984741211,2466387.0,829.0,317671.0,3004.0,501319.0,41.02000045776367,4776000.0,79.2699966430664,1126900.0,81.41000366210938,4239500.0,81.08000183105469,397904.0,71.47000122070312,3639400.0,307.6300048828125,2439000.0,100.4000015258789,180289.0,75.91999816894531,2759200.0,24.8799991607666,25343800.0,40.56999969482422,3330000.0,491.7999877929688,969103.0,4546.0,575165.0,306.79998779296875,1555774.0,1265.06005859375,436300.0,93.29000091552734,5513200.0,50.84000015258789,2852400.0,210.3300018310547,3807800.0,327.0,1648161.0,1020.0,209644.0,60.02000045776367,289426.0,382.6499938964844,2762100.0,47.79999923706055,8100400.0,109.0,897827.0,128.64999389648438,4676600.0,32.29999923706055,4421079.0,108.1999969482422,784831.0,154.88999938964844,7647200.0,200.5399932861328,1980200.0,487.2200012207031,4372700.0,396.5,982944.0,189.009994506836,3924200.0,542.0,449797.0,401.3200073242188,365500.0,145.38999938964844,2211200.0,262.1300048828125,927700.0,72.0999984741211,7026087.0,54.91999816894531,2465000.0,217.1999969482422,3241192.0,103.5500030517578,1617100.0,227.8000030517578,3009239.0,294.3099975585937,1172400.0,317.5,562641.0,439.8999938964844,23973899.0,442.1000061035156,32435000.0,62.0,3783400.0,452.260009765625,1449800.0,21.14999961853028,21718000.0,75.41999816894531,4119881.0,217.8699951171875,2730600.0,80.94000244140625,14889951.0,315.95001220703125,5884400.0,91.91999816894533,1537300.0,306.0400085449219,654500.0,115.05999755859376,6541700.0,70.91999816894531,19139100.0,72.91000366210938,3135717.0,37.880001068115234,3891400.0,150.1199951171875,1199400.0,101.0,4976314.0,520.1500244140625,716300.0,4263.5,7559092.0,49.165000915527344,1414583.0,382.5299987792969,4330800.0,267.0,6081800.0,106.66999816894533,6192700.0,988.4199829101562,360700.0,98.8000030517578,247125.0,342.0,376367.0,54.45000076293945,6702700.0,511.0,1992258.0,1347.0,2308498.0,324.95001220703125,8105400.0,640.0,172185.0,773.0,43694.0,34.560001373291016,1218858.0,244.8500061035156,2565100.0,83.4800033569336,5292100.0,276.75,1617100.0,21.65999984741211,2809982.0,111.4000015258789,111393120.0,456.0,157611.0,94.5,55775.0,92.55999755859376,572118.0,172.82000732421875,1272300.0,296.1400146484375,547000.0,447.9700012207031,1357900.0,160.27999877929688,3598000.0,458.0,1042942.0,85.79000091552734,2982000.0,16.110000610351562,8447400.0,277.20001220703125,1217796.0,48.0099983215332,20714100.0,261.20001220703125,1130400.0,366.6700134277344,1442000.0,27.040000915527344,22833400.0,130.00999450683594,5590800.0,531.1799926757812,6002800.0,111.66999816894533,2536600.0,2428.0,2065494.0,210.2899932861328,3089000.0,76.6500015258789,14146700.0,1042.0,827232.0,348.6000061035156,294379.0,73.12999725341797,7242200.0,118.9000015258789,21613100.0,712.0,934319.0,279.5,3709526.0,64.30000305175781,2215900.0,205.6000061035156,1204700.0,321.79998779296875,772800.0,2371.0,1549498.0,252.009994506836,701400.0,354.5,682254.0,24.559999465942383,5137200.0,101.54000091552734,1212500.0,79.26000213623047,4736500.0,146.9600067138672,14012500.0,307.5,1009266.0,109.25,2198200.0,150.02999877929688,2585900.0,22.790000915527344,1197693.0,82.81999969482422,2312900.0,247.8999938964844,1099800.0,130.0399932861328,16251700.0,78.2699966430664,7686200.0 -2026-05-29,370.0,668169.0,135.52999877929688,4986800.0,352.6000061035156,14419322.0,3988.0,7203792.0,312.0599975585937,70026800.0,217.72000122070312,7618500.0,248.1999969482422,3954929.0,1822.0,4270427.0,69.0,9217209.0,133.30999755859375,4206300.0,47.02999877929688,1338394.0,16.600000381469727,16708218.0,89.33999633789062,5148400.0,187.07000732421875,10778700.0,36.16999816894531,5573724.0,259.2099914550781,10808900.0,413.8500061035156,5507900.0,79.77999877929688,5862500.0,3296.0,3105461.0,221.83999633789065,3377700.0,166.60000610351562,1645971.0,231.30999755859372,7642000.0,939.2999877929688,305273.0,107.97000122070312,3903200.0,14.670000076293944,8421900.0,112.41999816894533,6986400.0,264.0,522859.0,178.0800018310547,2341564.0,74.2300033569336,5254800.0,179.6999969482422,3476455.0,248.8699951171875,604800.0,607.0,1606579.0,201.1100006103516,1788100.0,149.5399932861328,5654000.0,176.4199981689453,2542100.0,159.0,405176.0,174.9499969482422,1154900.0,206.08999633789065,2863300.0,130.07000732421875,1491400.0,381.6000061035156,2162754.0,1322.0,559730.0,450.05999755859375,8546800.0,38.81999969482422,6510800.0,516.0999755859375,30803200.0,225.8500061035156,2103100.0,336.7900085449219,2953800.0,445.7099914550781,1582300.0,186.9600067138672,4326800.0,270.6400146484375,54749600.0,159.47000122070312,15385900.0,4098.0,7059111.0,93.5999984741211,445927.0,316.0599975585937,2856900.0,56.720001220703125,1741900.0,36.43000030517578,6197100.0,278.6199951171875,2030500.0,148.75999450683594,13697400.0,128.7100067138672,5231400.0,67.94000244140625,8571900.0,49.68000030517578,3115900.0,353.2900085449219,10448300.0,273.0,570807.0,208.0,1519787.0,1626.0,107531.0,1612.760009765625,1069400.0,427.6000061035156,533269.0,169.1300048828125,6473400.0,730.0,1461764.0,441.5,88169679.0,613.2000122070312,24294665.0,182.50999450683597,1769100.0,446.7699890136719,41798400.0,159.07000732421875,1074000.0,123.2699966430664,5523100.0,448.7200012207031,1491200.0,13802.0,4555893.0,2935.18994140625,494300.0,231.1499938964844,6938100.0,2023.0,11576220.0,1096.5,4015631.0,51.59999847412109,57930600.0,610.0,372161.0,54.66999816894531,8187700.0,457.9500122070313,74917831.0,50.81999969482422,4186353.0,4591.0,15184560.0,18.780000686645508,8486400.0,36.52999877929688,7701911.0,150.6999969482422,22904171.0,20.11000061035156,13621808.0,77.94999694824219,10245900.0,796.5,1613267.0,179.39999389648438,5925971.0,147.1199951171875,3728400.0,69.18000030517578,1640960.0,31.020000457763672,4289400.0,1281.0,5790671.0,25.71999931335449,2757500.0,123.3000030517578,2542700.0,11110.0,117247.0,993.0,291757.0,428.0,478960.0,196.0,1905400.0,139.42999267578125,6500396.0,3444.0,398958.0,167.42999267578125,8488900.0,63.880001068115234,14363600.0,76.26000213623047,10162700.0,1046.8800048828125,1077900.0,405.2000122070313,3410384.0,171.0,10273848.0,74.76000213623047,1961879.0,57.18000030517578,27566000.0,652.0,120504.0,60.93999862670898,4400574.0,149.60000610351562,821363.0,92.9499969482422,4405488.0,56.540000915527344,693639.0,2354.0,4190838.0,307.5,1080620.0,810.0,290203.0,521.7999877929688,112817061.0,270.0,11350560.0,153.72000122070312,2389400.0,1179.0,2272834.0,283.3999938964844,1294588.0,587.0,115454.0,474.4800109863281,7902300.0,56.25,3709100.0,1326.0,89517.0,1004.0,322683.0,78.80000305175781,536431.0,48.310001373291016,37280100.0,208.8000030517578,42370974.0,262.8999938964844,102937478.0,1506.0,85568.0,26.0,2364495.0,1919.0,856332.0,116.97000122070312,8393300.0,60.0099983215332,2007100.0,838.5,1158537.0,368.6000061035156,766501.0,125.9000015258789,17325700.0,16.03499984741211,5575274.0,13.279999732971191,13931300.0,196.8000030517578,3132500.0,101.9499969482422,1507017.0,63.869998931884766,10392700.0,875.8699951171875,5195400.0,311.7300109863281,3970200.0,460.7999877929688,1553279.0,37.060001373291016,11851592.0,333.5599975585937,2573600.0,125.04000091552734,6318700.0,4452.0,631253.0,6760.0,238206.0,4264.0,2830739.0,91.5,5347300.0,99.1999969482422,1544823.0,374.9299926757813,3184200.0,125.4499969482422,4794500.0,112.3499984741211,4546700.0,62.2599983215332,8592000.0,5160.0,27704.0,95.62999725341795,3334300.0,549.0,1646899.0,178.64999389648438,2720900.0,79.0,7842927.0,144.0500030517578,3831300.0,277.3999938964844,2400100.0,157.4199981689453,835900.0,4636.0,132316.0,90.12999725341795,6671500.0,364.5,403844.0,90.0199966430664,4737700.0,24.8700008392334,50671300.0,370.5,296186.0,273.5400085449219,6459800.0,31.86000061035156,29861400.0,646.6300048828125,1473200.0,72.56999969482422,5780300.0,187.5,38279159.0,59.59999847412109,7905100.0,42.2599983215332,8718400.0,81.69999694824219,7600165.0,187.92999267578125,8540200.0,71.36000061035156,869435.0,61.209999084472656,5714700.0,113.9800033569336,12401400.0,269.3599853515625,3105100.0,361.7999877929688,780700.0,21.11000061035156,9290700.0,32.16999816894531,9808340.0,32.77000045776367,16921100.0,106.55999755859376,1696400.0,3041.0,976408.0,108.79000091552734,7441300.0,180.7100067138672,1041000.0,191.1000061035156,33998900.0,71.5999984741211,19054820.0,731.0,4814200.0,39.72999954223633,9988285.0,120.41999816894533,42179300.0,32.20000076293945,7788800.0,45.2599983215332,26469300.0,171.25999450683594,4257500.0,202.1999969482422,10545758.0,55.7599983215332,14747300.0,78.27999877929688,6431300.0,563.0,970699.0,150.39999389648438,4665249.0,90.9800033569336,9729500.0,182.4600067138672,13886500.0,5490.0,359718.0,29.049999237060547,17194600.0,66.94000244140625,15741500.0,82.4800033569336,8224600.0,159.2899932861328,5736700.0,247.6000061035156,837620.0,27.86000061035156,11042543.0,6005.0,598799.0,48.41999816894531,6374100.0,247.3500061035156,9416200.0,542.1799926757812,2271300.0,1074.0,116478.0,113.8499984741211,2850500.0,420.9100036621094,41833000.0,125.5,114643.0,110.61000061035156,5519000.0,125.0500030517578,2085415.0,1535.5,12138134.0,194.8999938964844,1264300.0,147.08999633789062,5920900.0,51.20000076293945,3858395.0,182.6699981689453,6993100.0,101.83000183105467,13340300.0,1778.0,360063.0,190.0,3445100.0,116.44000244140624,7395800.0,780.5,459464.0,19.149999618530277,61925800.0,74.0,5302653.0,186.1999969482422,1612885.0,211.3600006103516,1303100.0,33.75,17171300.0,6990.0,1538549.0,310.5799865722656,714200.0,203.91000366210935,1448300.0,791.5,1229630.0,764.0,450937.0,18.80500030517578,9975733.0,142.8699951171875,1309200.0,28.86000061035156,26293830.0,42.150001525878906,1920554.0,122.7300033569336,3903100.0,194.3600006103516,983900.0,44.4900016784668,21801400.0,73.73999786376953,9260400.0,201.72000122070312,5220800.0,109.2699966430664,9512700.0,256.0,2939800.0,105.62999725341795,8332600.0,23.34000015258789,1860540.0,802.0,247383.0,4594.0,4841364.0,165.7899932861328,1732600.0,324.0299987792969,786000.0,69.94000244140625,5071400.0,88.94999694824219,5559700.0,175.14999389648438,957539.0,153.60000610351562,1666633.0,393.1900024414063,2469700.0,274.79998779296875,3235809.0,75.87000274658203,1241500.0,143.82000732421875,3868300.0,50.459999084472656,4014406.0,9.625,84317808.0,26.46999931335449,6252489.0,22.530000686645508,35484171.0,782.5,1187303.0,533.7999877929688,44408560.0,18.200000762939453,15413297.0,133.3800048828125,7668400.0,944.0,467793.0,102.45999908447266,1578600.0,1068.0400390625,943900.0,65.44999694824219,8077900.0,54.93000030517578,10645400.0,62.459999084472656,1192151.0,213.07000732421875,243400.0,68.2699966430664,6117700.0,244.0,525552.0,272.6400146484375,739900.0,400.6000061035156,3321300.0,109.0500030517578,4983900.0,86.47000122070312,7270600.0,279.5,1191165.0,45.63999938964844,16419400.0,157.99000549316406,2131600.0,225.7899932861328,2209500.0,2573.0,4964208.0,144.30999755859375,1286000.0,398.0,12041210.0,17.440000534057617,154228200.0,614.0,479410.0,44.20000076293945,8249700.0,339.0,1261217.0,280.0,639201.0,65.70999908447266,11376700.0,245.47000122070312,996500.0,331.78887939453125,2728711.0,46.38999938964844,5728600.0,1464.0,109940.0,420.5,826860.0,383.4500122070313,1667300.0,82.9000015258789,3262185.0,171.1999969482422,1839219.0,748.0,567850.0,1250.5899658203125,344000.0,42.9900016784668,14005900.0,49.93000030517578,16265300.0,21.56999969482422,1393800.0,3648.0,103554.0,63.91999816894531,4344700.0,771.5,579176.0,36.27000045776367,3253791.0,3286.0,4575487.0,119.62999725341795,1768200.0,67.5,966293.0,438.0,422214.0,306.7900085449219,5993400.0,430.0,491092.0,137.97000122070312,9627800.0,58.31999969482422,7965900.0,328.6000061035156,5352706.0,0.2858000099658966,0.0,19860.0,243733.0,76.0,1673372.0,346.82000732421875,1245300.0,85.83000183105469,17554400.0,15060.0,10730.0,323.760009765625,9345400.0,62.34000015258789,5614600.0,261.0,3469933.0,968.3200073242188,5276800.0,79.97000122070312,5886700.0,830.0999755859375,928345.0,134.42999267578125,17509800.0,33.810001373291016,16519100.0,153.24000549316406,584800.0,71.62999725341797,5156263.0,567.7999877929688,122357157.0,181.16000366210935,16945700.0,83.23999786376953,15552600.0,203.0,8382123.0,2328.0,208338.0,376.4299926757813,48018600.0,380.3399963378906,44415800.0,98.6999969482422,2427200.0,312.3999938964844,1402845.0,75.51000213623047,3968900.0,1716.0,744617.0,158.10000610351562,3992875.0,233.9199981689453,1874200.0,589.0,667782.0,1025.56005859375,2158000.0,189.8000030517578,648881.0,1881.5,20434515.0,1234.239990234375,461100.0,38.84999847412109,20831900.0,86.16999816894531,2002800.0,33.0,7219911.0,16.360000610351562,40558400.0,262.20001220703125,10851988.0,378.5400085449219,2352600.0,317.1400146484375,6963300.0,190.8000030517578,744815.0,66.68000030517578,1315720.0,514.5,326718.0,365.0,2226468.0,133.8000030517578,4382716.0,127.12999725341795,3261800.0,308.1700134277344,878400.0,1476.0,2069149.0,2770.0,562730.0,4682.0,2125109.0,336.70001220703125,39828612.0,327.6600036621094,2836700.0,344.79998779296875,1464291.0,232.3999938964844,500839.0,239.5,509570.0,615.5,2262148.0,237.8600006103516,5490700.0,43.040000915527344,86121400.0,27.040000915527344,59025700.0,3220.0,121270.0,23.229999542236328,38918100.0,1393.5999755859375,55935705.0,76.58000183105469,2454500.0,917.0,67990.0,22.979999542236328,8806200.0,1749.0,1636429.0,194.02999877929688,2836900.0,465.5,504330.0,234.6000061035156,3695858.0,473.6099853515625,774052.0,305.4200134277344,1575200.0,3450.0,129842.0,768.0,4300489.0,122.4000015258789,247288.0,258.25,6630900.0,493.5,340497.0,430.1000061035156,27231988.0,19.5,41238522.0,297.79998779296875,28481000.0,103.9000015258789,2455286.0,147.85000610351562,8078200.0,1867.0,2123102.0,1384.0,81893.0,563.530029296875,1417100.0,462.0,520191.0,210.8300018310547,1013700.0,76.05000305175781,5549600.0,81.11000061035156,16232391.0,1795.0,1644422.0,154.14999389648438,989025.0,338.5,488769.0,2275.0,7508419.0,2696.0,4595426.0,2782.0,1012400.0,845.5,1162625.0,96.73999786376952,2903000.0,811.2000122070312,6370931.0,26.700000762939453,17207923.0,135.60000610351562,2713558.0,114.68000030517578,191676100.0,331.5299987792969,8922600.0,29.25,9126700.0,652.5,3271178.0,33.470001220703125,8823900.0,69.0999984741211,9428553.0,182.2100067138672,2597500.0,71.63999938964844,5366800.0,128.25,2365400.0,5.807000160217285,101778462.0,424.6400146484375,3440400.0,162.1999969482422,8702100.0,220.8000030517578,2200514.0,5320.0,4138356.0,82.19999694824219,14377020.0,247.27999877929688,2995500.0,53.29999923706055,3466743.0,28.459999084472656,7973000.0,189.1999969482422,3426027.0,119.86000061035156,2336300.0,1218.0,248055.0,276.42999267578125,1624000.0,364.55999755859375,1968100.0,134.05999755859375,5301300.0,84.26000213623047,189981033.0,635.5,339771.0,661.0,102366.0,145.60000610351562,3363166.0,803.0,306878.0,597.5,898227.0,136.32000732421875,8161000.0,2120.0,839702.0,170.1999969482422,1017166.0,225.3300018310547,13897700.0,299.3099975585937,13969000.0,1318.0,319601.0,161.60000610351562,1509138.0,30.030000686645508,18202700.0,255.3500061035156,426469.0,21.32999992370605,19863200.0,338.3299865722656,3022000.0,287.5,23103290.0,24.01000022888184,21146100.0,207.1999969482422,1314782.0,24.07999992370605,7282500.0,95.94000244140624,5164600.0,192.17100524902344,11457000.0,2368.0,271560.0,97.5999984741211,8724900.0,31.07999992370605,20880100.0,44.619998931884766,3888600.0,871.5,613784.0,79.01000213623047,32477000.0,62.150001525878906,12760900.0,17.280000686645508,33794100.0,103.5500030517578,2566600.0,629.0,7416848.0,127.8000030517578,2600800.0,89.77999877929688,3153800.0,271.3999938964844,53561881.0,260.0599975585937,930400.0,315.17999267578125,1759700.0,502.1600036621094,609400.0,27.1200008392334,2764200.0,101.9000015258789,261739739.0,1105.0,4600800.0,189.6999969482422,8201463.0,530.4500122070312,2246900.0,71.61000061035156,3001700.0,214.3600006103516,3623300.0,147.64999389648438,849050.0,318.17999267578125,10872200.0,604.5,1147274.0,9022.0,2412317.0,131.17999267578125,3428000.0,42.95000076293945,5811200.0,50.56999969482422,4399700.0,43.18000030517578,1853100.0,1220.0,213967.0,66.6500015258789,6446500.0,168.41000366210938,3559500.0,493.9800109863281,5693100.0,129.07000732421875,1652100.0,235.0,832558.0,375.6000061035156,2322500.0,70.25,2860900.0,52.18999862670898,5540821.0,473.0499877929688,1701998.0,279.20001220703125,4901300.0,23.36000061035156,2977078.0,94.6500015258789,11366400.0,742.4400024414062,1938600.0,453.25,2126900.0,335.54998779296875,10612600.0,61.16999816894531,8924800.0,73.80999755859375,22243500.0,147.0,617937.0,1695.6500244140625,759600.0,82.69000244140625,6938700.0,230.0,991432.0,43.66999816894531,6897300.0,4542.0,335090.0,107.41999816894533,586600.0,47.369998931884766,8294200.0,355.8999938964844,13855206.0,130.0399932861328,695300.0,31.51000022888184,5389043.0,581.6400146484375,1216500.0,153.1300048828125,7901700.0,754.2000122070312,1392042.0,316.0,21413913.0,1642.0,248653.0,88.08000183105469,9465600.0,69.58000183105469,13116100.0,173.60000610351562,1069400.0,177.1999969482422,5502714.0,217.3999938964844,2055667.0,23.899999618530277,8901000.0,248.7700042724609,2861900.0,1566.2099609375,1164100.0,268.0,987457.0,633.0,334757.0,118.72000122070312,16596000.0,47.18999862670898,6314900.0,470.7000122070313,19580263.0,205.0,34024700.0,208.0,8255500.0,631.3800048828125,1096900.0,450.239990234375,79654400.0,403.2799987792969,2105500.0,141.0,12609038.0,159.08999633789062,19225600.0,69.41000366210938,2644000.0,216.1100006103516,1668300.0,36.130001068115234,3234400.0,1180.5799560546875,509200.0,178.60000610351562,3686607.0,934.0,147841.0,452.2999877929688,884453.0,360.0,1154368.0,222.0,1027671.0,385.0,72601.0,1438.0,27805.0,142.60000610351562,14986976.0,18.34000015258789,19458400.0,16.55500030517578,1956149.0,92.5199966430664,4989900.0,287.3299865722656,543900.0,87.01000213623047,25347000.0,109.80999755859376,14672900.0,45.25,1158018.0,86.0199966430664,39793600.0,1195.5,39113124.0,46.220001220703125,4476400.0,46.22999954223633,38949100.0,563.6799926757812,1975500.0,12.579999923706056,13503030.0,124.37000274658205,68243400.0,134.0800018310547,3571400.0,304.9599914550781,1608900.0,174.2899932861328,15908200.0,165.4499969482422,3008000.0,250.0,3387900.0,211.13999938964844,289410600.0,6104.7998046875,55000.0,599.4000244140625,37819405.0,29.81999969482422,2094900.0,26.100000381469727,6607800.0,321.3500061035156,3773000.0,13215.0,727346.0,61.27999877929688,14701400.0,223.0,10263448.0,225.1499938964844,3702700.0,83.94000244140625,8262900.0,72.70999908447266,6991700.0,120.62000274658205,11272000.0,143.1999969482422,2328625.0,382.5499877929688,1444652.0,17.934999465942383,6762068.0,225.77999877929688,41082200.0,86.87999725341797,11502900.0,516.5,1208349.0,70.83999633789062,3872600.0,3278.0,741681.0,56.630001068115234,14395100.0,46.88999938964844,986883.0,766.5,701480.0,122.0,1222836.0,32.70000076293945,1185436.0,281.69000244140625,14998900.0,577.0,121107.0,139.6699981689453,1190500.0,96.9800033569336,5719700.0,110.37000274658205,3645300.0,225.5,214387.0,16.34000015258789,24753800.0,711.5,3733334.0,84.44000244140625,35211300.0,78.6500015258789,4909300.0,144.19000244140625,12776400.0,192.1999969482422,13021816.0,201.8000030517578,1664929.0,26.18000030517578,48284200.0,103.62000274658205,2225900.0,143.55999755859375,12355800.0,190.3999938964844,6597000.0,844.6300048828125,1021200.0,1160.0,293594.0,118.18000030517578,2391900.0,93.8499984741211,19280775.0,407.0,1285292.0,218.91000366210935,1049500.0,143.47000122070312,7950600.0,4432.0,246883.0,177.3800048828125,5948700.0,221.1199951171875,2930300.0,545.0,550561.0,516.0,1227892.0,70.83999633789062,6229500.0,99.73999786376952,1097200.0,144.94000244140625,2077900.0,181.3999938964844,732700.0,606.0,152810.0,112.9800033569336,2616900.0,1990.0,369749.0,35.38999938964844,10931500.0,1071.5,20058815.0,39.02000045776367,6384539.0,303.69000244140625,1493600.0,4120.0,116807.0,1113.5,1972209.0,1112.0,9859073.0,175.8800048828125,3299000.0,138.72999572753906,3071300.0,350.79998779296875,1725534.0,83.73999786376953,1472341.0,711.72998046875,2223800.0,44.75,18833300.0,251.0200042724609,28781800.0,36.59000015258789,3046500.0,194.0,5766019.0,503.5,3921545.0,1980.0,482952.0,284.6300048828125,4233800.0,2290.0,254180.0,77.3499984741211,3094900.0,614.780029296875,2187500.0,2450.0,13585578.0,28.0,13652800.0,2985.0,70912.0,63.41999816894531,1760546.0,304.5,1027592.0,7968.0,6004245.0,143.41000366210938,2484500.0,4591.0,3324409.0,363.8999938964844,918700.0,190.57000732421875,3527900.0,1620.0,715403.0,419.7000122070313,3436301.0,29.59000015258789,1684912.0,451.05999755859375,1110200.0,47.59999847412109,11454400.0,325.5299987792969,1381500.0,306.6000061035156,2316394.0,231.72999572753903,11295700.0,1337.4000244140625,70584825.0,667.0,2967700.0,200.44000244140625,3280600.0,5300.0,284066.0,179.66000366210938,8754400.0,104.5500030517578,2338300.0,54.560001373291016,7027097.0,305.70001220703125,970493.0,642.0,1781106.0,555.0,329462.0,10.727999687194824,51679921.0,75.29000091552734,6227247.0,155.25999450683594,7257453.0,203.16000366210935,1415000.0,296.29998779296875,29572166.0,99.16000366210938,8206600.0,87.3499984741211,20459400.0,1737.0,941511.0,847.0,111565.0,584.0,10211731.0,44.79999923706055,2338063.0,80.30000305175781,2525024.0,842.4000244140625,10358419.0,78.26000213623047,2324301.0,722.5999755859375,9786036.0,135.60000610351562,4582414.0,3118.0,16183515.0,34.91999816894531,1850162.0,303.8399963378906,2569600.0,269.79998779296875,1569616.0,103.1999969482422,1477600.0,54.54999923706055,31216600.0,2464.0,2140001.0,1522.0,5627399.0,495.0,371089.0,1111.0,4507240.0,371.2099914550781,539000.0,475.6199951171875,3357500.0,287.5,2763297.0,92.0500030517578,9749100.0,440.0,406432.0,74.94999694824219,12832500.0,204.91000366210935,3950300.0,424.0,3294600.0,221.0,2021674.0,6965.0,621701.0,89.12999725341797,9729000.0,98.3000030517578,7797514.0,264.0,3987331.0,194.6000061035156,6282.0,2331.0,9205195.0,168.10000610351562,6438326.0,1993.5,24365652.0,212.72999572753903,1087500.0,1210.0,2667830.0,7.980000019073486,20855100.0,6.85699987411499,5940831.0,260.1499938964844,2119300.0,58.95000076293945,10440337.0,155.63999938964844,3771900.0,138.82000732421875,2455600.0,269.95001220703125,1559250.0,83.4000015258789,5003916.0,832.0,596825.0,2970.0,2007202.0,41.150001525878906,7042000.0,79.41999816894531,1367700.0,77.8499984741211,5407000.0,79.0999984741211,1268098.0,71.44000244140625,7046800.0,305.0899963378906,6064600.0,100.8000030517578,1148154.0,75.80999755859375,5236200.0,24.799999237060547,88295100.0,39.52999877929688,4112600.0,505.0,2347795.0,4502.0,124876.0,305.6000061035156,6778262.0,1258.3199462890625,399100.0,107.61000061035156,13857700.0,51.68000030517578,2928100.0,213.41000366210935,3972400.0,332.0,3614833.0,1004.0,584487.0,63.040000915527344,778325.0,374.30999755859375,4129200.0,48.209999084472656,13589800.0,108.5999984741211,3349833.0,127.06999969482422,6455200.0,33.47999954223633,5364914.0,109.1999969482422,1729921.0,154.75,12110000.0,205.17999267578125,1212700.0,492.510009765625,4184100.0,396.5,1171089.0,187.52999877929688,7597500.0,534.0,829006.0,393.0,1342900.0,145.4600067138672,3251800.0,255.07000732421875,2383000.0,73.69999694824219,5224013.0,56.40999984741211,6189700.0,220.0,2792955.0,104.52999877929688,4242700.0,239.1999969482422,1737728.0,291.8900146484375,2712100.0,317.0,724877.0,430.2000122070313,39444994.0,435.7900085449219,45176800.0,61.02000045776367,4347500.0,451.2999877929688,2649200.0,21.559999465942383,48457400.0,75.18000030517578,10658194.0,224.16000366210935,6487100.0,79.77999877929688,18374444.0,305.67999267578125,16785100.0,91.76000213623048,2139800.0,313.1499938964844,1217400.0,114.8000030517578,7158600.0,70.4000015258789,50294700.0,74.23999786376953,7400825.0,36.900001525878906,31319400.0,146.11000061035156,4855900.0,100.8000030517578,3925471.0,508.8500061035156,821900.0,4205.5,13589210.0,48.56999969482422,1308958.0,380.30999755859375,10257900.0,262.6400146484375,6342500.0,106.69000244140624,10464200.0,995.6699829101562,573500.0,99.33999633789062,1358954.0,346.0,3686223.0,54.84999847412109,13124600.0,516.5,3615138.0,1344.0,9575581.0,326.3599853515625,14104500.0,640.0,382899.0,775.0,59121.0,34.72999954223633,4683107.0,244.82000732421875,3995800.0,82.2300033569336,4412500.0,282.9200134277344,2057200.0,21.43000030517578,5430409.0,111.4000015258789,130985742.0,455.0,67441.0,93.8499984741211,35853.0,91.81999969482422,1281657.0,174.99000549316406,2649100.0,285.3800048828125,1819700.0,447.5400085449219,1893400.0,160.22999572753906,3781200.0,464.2000122070313,735270.0,84.41999816894531,5607800.0,16.260000228881836,16927600.0,279.0,2691681.0,47.810001373291016,40404700.0,261.1600036621094,1674400.0,383.5700073242188,3019800.0,27.01000022888184,26622900.0,146.19000244140625,11214400.0,531.2100219726562,8383500.0,111.0500030517578,2861400.0,2446.0,1925547.0,205.3300018310547,10334500.0,77.54000091552734,22322900.0,1035.0,808120.0,350.6000061035156,1053330.0,71.38999938964844,11256700.0,115.75,42191000.0,722.0,561907.0,281.70001220703125,4682973.0,63.540000915527344,7647800.0,203.57000732421875,1717700.0,322.8099975585937,1307900.0,2348.0,19187713.0,249.6699981689453,880500.0,353.0,538036.0,24.51000022888184,10335600.0,101.22000122070312,1025300.0,79.5,14308500.0,145.25999450683594,27959900.0,310.0,1834610.0,109.54000091552734,2772800.0,147.9499969482422,3992700.0,23.290000915527344,2752509.0,82.33000183105469,3216600.0,243.6300048828125,4608800.0,139.72999572753906,11010100.0,77.69000244140625,9295100.0 -2026-06-01,368.0,725407.0,135.97999572753906,2677900.0,353.0,6253249.0,4057.0,2396311.0,306.30999755859375,48849900.0,212.92999267578125,4858400.0,244.0,3490351.0,1815.5,1749064.0,69.23999786376953,1850606.0,137.8699951171875,4354300.0,45.209999084472656,926026.0,16.450000762939453,6008254.0,88.73999786376953,2193900.0,196.58999633789062,7179500.0,35.65999984741211,2043360.0,274.0299987792969,8535300.0,402.69000244140625,4335600.0,82.62000274658203,2983000.0,3284.0,619184.0,233.74000549316406,3970100.0,165.0,596130.0,248.16000366210938,3590500.0,911.7999877929688,288967.0,105.08999633789062,1589900.0,14.699999809265137,10223300.0,112.11000061035156,2281500.0,265.5,517294.0,161.29090881347656,850809.0,73.44999694824219,2518200.0,173.17999267578125,1263110.0,248.77000427246094,524200.0,618.5,739368.0,206.10000610351562,1416000.0,154.00999450683594,3982000.0,171.1300048828125,2177500.0,163.39999389648438,550585.0,169.77000427246094,856800.0,207.2100067138672,1753200.0,130.1999969482422,771200.0,374.8999938964844,698749.0,1325.0,772053.0,458.1700134277344,6613700.0,37.72999954223633,3750500.0,510.1300048828125,33309200.0,223.36000061035156,1186300.0,329.1300048828125,2120500.0,447.1499938964844,745300.0,187.52999877929688,2479200.0,261.260009765625,53604400.0,170.67999267578125,9991500.0,4140.0,1790222.0,91.9000015258789,330647.0,320.4100036621094,1431600.0,55.779998779296875,1683000.0,37.75,4976000.0,278.8900146484375,1253400.0,146.33999633789062,8718000.0,128.22000122070312,3087800.0,68.5999984741211,5021900.0,48.630001068115234,1435400.0,408.8500061035156,20741500.0,272.0,378595.0,206.39999389648438,801650.0,1624.0,128504.0,1628.5699462890625,1058900.0,438.3999938964844,825963.0,167.14999389648438,1992600.0,741.0,1013019.0,451.1000061035156,5549154.0,612.4000244140625,15476606.0,182.8699951171875,1276600.0,459.9700012207031,30586000.0,155.47999572753906,537000.0,121.12999725341797,1746900.0,476.8800048828125,1477200.0,13434.0,1398716.0,3020.949951171875,447000.0,224.3000030517578,6400900.0,1921.0,4980862.0,1046.0,2663834.0,51.5099983215332,34303700.0,598.0,268537.0,53.70000076293945,2862300.0,454.79998779296875,36733639.0,50.84000015258789,2090514.0,4581.0,2160047.0,18.399999618530273,8560400.0,35.130001068115234,3542019.0,148.6999969482422,5634642.0,19.825000762939453,7797618.0,74.9800033569336,6661600.0,784.5,676253.0,182.0,11181021.0,145.3300018310547,2387000.0,68.62000274658203,723001.0,30.940000534057617,3752100.0,1281.0,6622979.0,25.15999984741211,3146000.0,129.97000122070312,2054300.0,10950.0,108433.0,1004.0,184158.0,429.0,538964.0,192.22999572753906,841500.0,142.58999633789062,3270121.0,3360.0,370620.0,169.25,6638700.0,62.970001220703125,5839800.0,75.62000274658203,2082000.0,1020.72998046875,904800.0,395.0,2599609.0,168.39999389648438,5080613.0,73.72000122070312,1367856.0,54.95000076293945,20579800.0,658.0,153077.0,61.36000061035156,1282824.0,150.1999969482422,1596563.0,92.58000183105469,2189636.0,57.29999923706055,450815.0,2296.0,1563613.0,298.5,804952.0,805.0,425135.0,535.9000244140625,64591987.0,267.0,4682870.0,159.9600067138672,1343900.0,1165.5,1988006.0,273.0,1042391.0,581.0,127884.0,470.2900085449219,6203600.0,56.97999954223633,4506400.0,1306.0,175406.0,993.0,354236.0,91.4000015258789,41124428.0,47.97999954223633,29188500.0,205.60000610351562,15242956.0,252.0,11534137.0,1498.0,54465.0,25.989999771118164,858880.0,1806.0,756290.0,116.94000244140625,5576000.0,59.130001068115234,1035100.0,819.0,352302.0,387.20001220703125,706581.0,129.08999633789062,12543700.0,16.155000686645508,2314453.0,13.109999656677246,12686500.0,195.14999389648438,2036100.0,109.0999984741211,1036466.0,65.11000061035156,8101400.0,865.3599853515625,2675000.0,309.7799987792969,1745900.0,451.20001220703125,312704.0,36.97999954223633,3669367.0,300.989990234375,2829200.0,124.63999938964844,3845400.0,4578.0,178860.0,6685.0,203505.0,4228.0,471193.0,91.02999877929688,3737600.0,94.69999694824219,1760614.0,414.1600036621094,4522700.0,140.97999572753906,3240300.0,113.30000305175781,2953400.0,60.779998779296875,5423100.0,5170.0,37284.0,95.30000305175781,2169800.0,510.5,1222648.0,179.88999938964844,1473300.0,78.5,2410821.0,142.60000610351562,3107800.0,274.19000244140625,1077900.0,156.8300018310547,768000.0,4578.0,38038.0,88.43000030517578,6343900.0,364.0,293539.0,89.08999633789062,2886200.0,25.049999237060547,24059700.0,378.5,315868.0,257.760009765625,6266200.0,30.549999237060547,32465900.0,643.5,906900.0,70.58000183105469,2313200.0,184.64999389648438,14258371.0,62.0,5743000.0,41.290000915527344,5711200.0,79.75,2603274.0,184.55999755859375,4715200.0,70.72000122070312,395366.0,60.189998626708984,4245100.0,115.58000183105469,7449900.0,264.69000244140625,1625800.0,364.1300048828125,539100.0,21.079999923706055,8847500.0,31.559999465942383,2541178.0,32.31999969482422,9288900.0,106.08000183105469,1007300.0,2990.0,251094.0,106.75,3779200.0,182.07000732421875,996200.0,209.60000610351562,27594800.0,65.80000305175781,3171317.0,782.1699829101562,4590300.0,39.56999969482422,3002752.0,121.33000183105469,23966800.0,33.86000061035156,8038400.0,45.86000061035156,15184700.0,172.89999389648438,1904200.0,194.0,8265811.0,57.15999984741211,9403700.0,77.68000030517578,2658100.0,560.0,1213486.0,150.39999389648438,3703489.0,90.62000274658203,5153800.0,185.8300018310547,8850500.0,5400.0,244015.0,29.149999618530273,13077800.0,64.61000061035156,6493700.0,81.47000122070312,7337000.0,164.77999877929688,4522800.0,248.0,335766.0,27.520000457763672,5455163.0,5950.0,287762.0,47.59000015258789,3376200.0,277.489990234375,11191000.0,542.4299926757812,2214300.0,1122.0,66837.0,110.81999969482422,1739000.0,465.9599914550781,20849200.0,122.0,94012.0,109.93000030517578,7146500.0,123.3499984741211,888466.0,1489.5,4141434.0,192.1999969482422,609500.0,146.97999572753906,2103900.0,51.400001525878906,1950783.0,179.8699951171875,3652500.0,102.8499984741211,8219000.0,1765.0,212394.0,185.0,1815500.0,111.3499984741211,5337400.0,753.5,287706.0,19.0,6470700.0,72.30000305175781,837309.0,186.0,1406136.0,207.5399932861328,673600.0,34.689998626708984,10533500.0,6900.0,924904.0,313.7099914550781,706900.0,201.91000366210938,1020900.0,787.5,599426.0,756.0,379598.0,20.260000228881836,2855641.0,139.8300018310547,1666700.0,28.81999969482422,5264567.0,41.15999984741211,718804.0,119.88999938964844,3215700.0,189.80999755859375,966100.0,46.310001373291016,18765000.0,74.87000274658203,6140900.0,202.0,1500100.0,110.3499984741211,4383400.0,250.47000122070312,1307100.0,103.5999984741211,1940500.0,23.280000686645508,761967.0,796.0,207306.0,4417.0,796801.0,173.58999633789062,1616500.0,324.8399963378906,476100.0,69.08999633789062,2182500.0,85.58000183105469,4159200.0,172.8000030517578,590386.0,151.8000030517578,691889.0,402.6600036621094,2037800.0,282.6000061035156,2947695.0,75.48999786376953,1349300.0,141.64999389648438,2037500.0,49.689998626708984,695818.0,9.5600004196167,16428952.0,26.65999984741211,2438659.0,23.020000457763672,10059569.0,781.0,316715.0,562.7999877929688,8870002.0,18.0049991607666,2857087.0,136.6199951171875,3025100.0,935.0,33818.0,108.76000213623047,16724500.0,1050.77001953125,325300.0,65.80999755859375,3933800.0,55.2599983215332,5866000.0,61.86000061035156,293453.0,211.61000061035156,141500.0,66.61000061035156,2297600.0,244.5,602477.0,276.92999267578125,740000.0,400.0799865722656,2339300.0,104.97000122070312,3046100.0,88.16000366210938,7649500.0,280.5,2642345.0,44.709999084472656,8110500.0,160.02999877929688,1315500.0,228.3699951171875,1483300.0,2676.0,3407687.0,140.32000732421875,729300.0,437.8999938964844,22935063.0,16.6299991607666,97586400.0,596.0,279802.0,43.9900016784668,7588600.0,338.8999938964844,1724684.0,281.5,849524.0,67.04000091552734,10051200.0,270.8500061035156,1674800.0,338.489990234375,2399300.0,45.380001068115234,4118500.0,1480.0,183881.0,417.5,1618064.0,395.6199951171875,654100.0,83.80000305175781,2663312.0,169.5,661668.0,757.0,789335.0,1284.75,306500.0,43.599998474121094,6932500.0,48.560001373291016,6682900.0,21.040000915527344,785200.0,3714.0,223710.0,66.80999755859375,3109800.0,751.0,185268.0,35.45000076293945,1390665.0,3242.0,1414019.0,118.76000213623047,946700.0,70.0,3508884.0,441.5,211278.0,303.0,3371500.0,424.5,648853.0,147.13999938964844,7537400.0,58.720001220703125,5553500.0,340.3999938964844,636762.0,0.2858000099658966,0.0,19660.0,43270.0,75.9000015258789,1888814.0,339.20001220703125,854600.0,92.98999786376953,2959700.0,14460.0,10642.0,324.6000061035156,4633500.0,62.689998626708984,8589500.0,243.1999969482422,1612478.0,950.5399780273438,2679300.0,79.93000030517578,6510000.0,808.5999755859375,330868.0,131.10000610351562,6259200.0,33.630001068115234,8914000.0,152.1199951171875,454400.0,70.81999969482422,2121329.0,588.0999755859375,43074497.0,176.6999969482422,10897000.0,82.68000030517578,7510600.0,195.60000610351562,8290277.0,2244.0,86307.0,372.5799865722656,19091900.0,376.3699951171875,28672100.0,97.26000213623047,1867500.0,309.20001220703125,552522.0,75.45999908447266,5335600.0,1676.0,228839.0,152.0,7011064.0,236.8000030517578,771900.0,590.5,296764.0,1048.5799560546875,2666700.0,188.1999969482422,722725.0,1842.5,4512921.0,1243.030029296875,227600.0,39.349998474121094,8708100.0,85.06999969482422,2403500.0,34.13999938964844,4755613.0,15.829999923706055,20583400.0,280.79998779296875,9253974.0,370.9599914550781,2397500.0,310.69000244140625,4544200.0,185.9499969482422,414306.0,65.77999877929688,461864.0,505.0,225365.0,373.0,971069.0,132.0,3653142.0,126.56999969482422,1880200.0,296.4100036621094,895100.0,1422.0,747746.0,2690.0,205922.0,4732.0,1750632.0,326.79998779296875,21693069.0,332.6499938964844,1954900.0,339.3999938964844,686856.0,227.39999389648438,236423.0,230.0,244888.0,589.5,996957.0,236.5399932861328,5015700.0,47.0,115597800.0,29.34000015258789,41596500.0,3210.0,104811.0,23.350000381469727,6428600.0,1382.5999755859375,23237375.0,76.4000015258789,1356100.0,910.0,81457.0,23.18000030517578,5997000.0,1746.0,3212238.0,186.39999389648438,1890100.0,463.5,373550.0,235.0,2544734.0,462.92999267578125,446311.0,328.30999755859375,1954600.0,3400.0,94254.0,748.5,1689648.0,120.5999984741211,248867.0,255.52000427246094,2928400.0,499.0,569546.0,419.29998779296875,19345238.0,19.364999771118164,7309616.0,320.4200134277344,32880200.0,99.19999694824219,1075033.0,144.9600067138672,5439900.0,1835.0,1776738.0,1394.0,63305.0,566.7899780273438,604400.0,459.0,377097.0,207.58999633789062,441300.0,74.26000213623047,2376300.0,80.3499984741211,7449371.0,1821.0,1329725.0,153.14999389648438,288802.0,337.5,286671.0,2179.0,4586390.0,2688.0,1272632.0,2726.0,1595977.0,829.0,647162.0,95.58999633789062,1592400.0,814.4000244140625,3595965.0,26.5,9174955.0,134.39999389648438,3105584.0,109.33000183105469,134900400.0,353.760009765625,6565200.0,29.100000381469727,4964500.0,646.5,3178606.0,33.689998626708984,6007900.0,69.5999984741211,2995067.0,186.82000732421875,1404800.0,70.95999908447266,3493400.0,126.37999725341797,1508200.0,5.693999767303467,47329720.0,412.260009765625,3033600.0,179.58999633789062,2031400.0,229.8000030517578,1488562.0,5355.0,652337.0,82.75,5858757.0,245.80999755859375,1339100.0,52.68000030517578,1473951.0,27.6200008392334,8460600.0,185.60000610351562,1479806.0,123.0199966430664,1319000.0,1218.0,252000.0,279.4599914550781,898700.0,359.9700012207031,1454200.0,133.91000366210938,3278600.0,83.91999816894531,14909546.0,620.0,385317.0,654.0,70102.0,143.0,984584.0,798.0,200755.0,596.5,1125873.0,140.1999969482422,1969500.0,2120.0,647906.0,172.39999389648438,1481708.0,223.50999450683594,8041000.0,296.5799865722656,7930000.0,1316.0,732693.0,160.60000610351562,822242.0,30.200000762939453,10422500.0,247.75,318313.0,20.899999618530273,10584000.0,330.0,2396900.0,276.20001220703125,10664383.0,23.6299991607666,13313000.0,201.60000610351562,929585.0,23.639999389648438,3531000.0,95.01000213623047,4028800.0,194.00399780273438,7359000.0,2366.0,105930.0,97.94999694824219,4636400.0,30.850000381469727,7738100.0,45.02000045776367,2511300.0,907.0,468397.0,78.63999938964844,12776300.0,61.52000045776367,8256400.0,17.350000381469727,18663700.0,103.83000183105469,1137600.0,622.5,2197370.0,127.72000122070312,1290100.0,90.11000061035156,2986100.0,266.5,18397579.0,256.8699951171875,533200.0,309.5899963378906,1060400.0,496.7699890136719,265900.0,26.06999969482422,2403500.0,100.0999984741211,189165876.0,1082.199951171875,2693400.0,187.89999389648438,5080965.0,516.5,1374600.0,69.56999969482422,2198200.0,207.6999969482422,3304600.0,146.9499969482422,669971.0,317.1199951171875,8052800.0,598.0,332425.0,9186.0,997584.0,132.08999633789062,3672400.0,42.7599983215332,5605300.0,53.27000045776367,5268600.0,42.56999969482422,1041300.0,1210.0,205215.0,67.13999938964844,5495200.0,170.4499969482422,1633500.0,495.25,4653400.0,128.1300048828125,914600.0,228.0,621763.0,376.9599914550781,1396800.0,68.9800033569336,2362700.0,51.439998626708984,3442319.0,469.79998779296875,621288.0,276.1099853515625,4594600.0,22.100000381469727,4221809.0,91.5199966430664,11345100.0,734.8200073242188,913600.0,464.20001220703125,894100.0,403.8800048828125,6787700.0,61.04999923706055,8749300.0,73.9800033569336,14209800.0,107.80000305175781,10345601.0,1730.97998046875,610200.0,81.83999633789062,3065800.0,224.5,431624.0,50.689998626708984,27683900.0,4366.0,69081.0,105.63999938964844,665500.0,46.58000183105469,3021200.0,355.8999938964844,5801408.0,129.2899932861328,691300.0,31.389999389648438,2054871.0,570.9600219726562,635600.0,150.92999267578125,2691100.0,733.0,1298287.0,314.29998779296875,9605997.0,1640.0,231864.0,89.0999984741211,5806700.0,68.6500015258789,7182300.0,183.25,910000.0,179.1999969482422,2053761.0,219.0,1315959.0,23.329999923706055,7063500.0,258.6600036621094,2426900.0,1542.3900146484375,593200.0,264.5,1517636.0,630.0,167246.0,115.16999816894531,9406700.0,46.060001373291016,6177800.0,463.70001220703125,8062085.0,219.42999267578125,32926900.0,211.00999450683594,6431200.0,643.8300170898438,766100.0,460.5199890136719,53628900.0,411.5799865722656,1067100.0,135.5,1135058.0,149.77999877929688,17780300.0,70.19000244140625,1828500.0,211.6199951171875,935400.0,36.7599983215332,3079300.0,1183.5699462890625,209500.0,172.89999389648438,2866621.0,933.0,92437.0,444.8999938964844,419062.0,360.0,932964.0,222.1999969482422,610763.0,383.0,16376.0,1464.0,28940.0,149.39999389648438,3357768.0,18.059999465942383,17954900.0,16.229999542236328,2343637.0,92.80999755859375,3313400.0,281.30999755859375,339400.0,83.66000366210938,14192200.0,108.19000244140625,7360600.0,47.95000076293945,7926474.0,85.8499984741211,32747200.0,1184.0,12267318.0,45.099998474121094,3376800.0,45.93000030517578,26885100.0,539.219970703125,1321700.0,13.319999694824219,11048216.0,135.86000061035156,68789000.0,129.47000122070312,2642800.0,305.1600036621094,931600.0,179.6999969482422,5893600.0,168.33999633789062,748200.0,251.49000549316406,1164800.0,224.36000061035156,212850700.0,6121.31005859375,50900.0,590.7999877929688,22892126.0,30.68000030517578,1385500.0,26.799999237060547,3495800.0,311.3800048828125,2881000.0,12900.0,749472.0,59.54999923706055,7512600.0,201.0,4266704.0,228.52999877929688,2004400.0,84.94999694824219,3093900.0,75.97000122070312,3335100.0,120.91999816894531,9129300.0,136.0,1994340.0,379.3999938964844,443910.0,17.905000686645508,3828795.0,248.14999389648438,48390000.0,86.63999938964844,5725800.0,505.0,477875.0,69.33999633789062,4171700.0,3234.0,702683.0,58.91999816894531,12362400.0,47.08000183105469,320454.0,737.5,554113.0,123.0,3271203.0,31.979999542236328,726277.0,300.4800109863281,13714500.0,556.0,263769.0,148.5800018310547,907000.0,102.44000244140625,4135500.0,109.47000122070312,3338800.0,222.5,202253.0,16.149999618530273,12793700.0,717.0,3645138.0,87.23999786376953,14075800.0,76.66999816894531,2059600.0,141.52000427246094,8077300.0,193.10000610351562,1712891.0,197.39999389648438,708406.0,25.6299991607666,35553600.0,102.9000015258789,899900.0,140.27999877929688,11093800.0,192.6699981689453,4898100.0,823.2999877929688,1638500.0,1170.0,129372.0,117.69999694824219,1311800.0,92.19999694824219,10032602.0,407.0,5505238.0,221.6699981689453,665200.0,139.02000427246094,2981600.0,4534.0,77865.0,172.66000366210938,3786200.0,216.07000732421875,1496000.0,545.0,474780.0,503.5,911448.0,70.80000305175781,2426300.0,97.4800033569336,904900.0,148.1300048828125,1316200.0,182.07000732421875,882400.0,606.0,59597.0,112.06999969482422,1806300.0,1990.0,37512.0,34.52000045776367,7337900.0,1062.0,34573040.0,38.94499969482422,3255928.0,295.79998779296875,731200.0,3976.0,245403.0,1053.5,1759296.0,1130.0,2076338.0,180.24000549316406,1881200.0,145.0800018310547,2315000.0,352.79998779296875,791116.0,85.87999725341797,651664.0,687.47998046875,1193300.0,45.189998626708984,16231000.0,228.99000549316406,21185200.0,36.18000030517578,1958200.0,191.5,1871178.0,482.3999938964844,1088560.0,1950.0,79533.0,289.04998779296875,2881300.0,2320.0,181436.0,76.13999938964844,1199500.0,600.6599731445312,1079900.0,2543.0,4123899.0,27.34000015258789,10629600.0,2920.0,16687.0,61.79999923706055,798771.0,304.5,735358.0,8051.0,3423538.0,145.82000732421875,1507700.0,4487.0,1420252.0,366.30999755859375,674900.0,186.44000244140625,2439000.0,1609.5,116725.0,427.3999938964844,7630941.0,28.440000534057617,1523241.0,456.7099914550781,815900.0,46.31999969482422,6088100.0,344.25,1219400.0,304.79998779296875,2746933.0,224.07000732421875,2875700.0,1272.800048828125,47838866.0,650.5,979181.0,200.8300018310547,1474400.0,5315.0,85895.0,174.41000366210938,5482000.0,100.5199966430664,2165800.0,55.2400016784668,1194218.0,297.0,747144.0,628.5,426194.0,552.0,346742.0,10.656000137329102,21969453.0,74.16000366210938,1892858.0,167.89999389648438,5267172.0,204.0500030517578,950100.0,300.70001220703125,8990458.0,96.51000213623047,8191500.0,88.73999786376953,13961600.0,1869.0,825743.0,870.0,289507.0,583.5,2143706.0,45.29999923706055,4886799.0,80.0999984741211,3327035.0,907.5999755859375,3968492.0,76.16000366210938,1124093.0,723.4000244140625,2631823.0,133.0,1871162.0,3196.0,9188435.0,34.2599983215332,1013182.0,294.8599853515625,2396300.0,272.6499938964844,952139.0,100.61000061035156,1489100.0,54.75,12977800.0,2420.0,1122935.0,1527.0,5780953.0,495.3999938964844,479498.0,1095.0,2901420.0,366.45001220703125,225100.0,492.2900085449219,2586600.0,287.0,3591646.0,89.02999877929688,8510700.0,451.0,465549.0,75.83999633789062,2350900.0,202.6999969482422,1641300.0,428.55999755859375,2101300.0,217.0,2245768.0,6835.0,347904.0,87.12999725341797,2968100.0,98.55000305175781,3707841.0,257.0,6180290.0,191.1999969482422,1853.0,2308.0,6013889.0,165.6999969482422,6321643.0,2009.0,10992040.0,211.07000732421875,702400.0,1190.0,2341713.0,7.820000171661377,12716800.0,6.679999828338623,3829770.0,261.5899963378906,901400.0,59.29999923706055,3239212.0,159.7899932861328,1321400.0,136.25,2083500.0,276.20001220703125,1285833.0,82.44999694824219,3064520.0,818.0,349994.0,2924.0,544060.0,41.25,5619000.0,78.16999816894531,1168800.0,75.48999786376953,4868300.0,77.23999786376953,316681.0,70.81999969482422,3445800.0,299.4599914550781,2950200.0,101.0,602734.0,73.72000122070312,3315600.0,24.549999237060547,29675700.0,39.029998779296875,3755400.0,497.6000061035156,993366.0,4424.0,75503.0,310.0,2240017.0,1238.4100341796875,434000.0,115.94999694824219,12693300.0,50.790000915527344,2207600.0,211.08999633789062,2106200.0,337.5,3639518.0,966.0,402313.0,64.31999969482422,264261.0,369.4700012207031,2523400.0,46.869998931884766,11593300.0,109.19999694824219,1915796.0,123.70999908447266,4859100.0,32.900001525878906,2166662.0,107.4000015258789,772083.0,152.75,5892800.0,208.47000122070312,1247500.0,494.0400085449219,3194400.0,394.5,725807.0,186.74000549316406,3448700.0,523.0,796477.0,368.2300109863281,519300.0,138.80999755859375,2173100.0,259.0799865722656,996600.0,74.69999694824219,7173771.0,58.150001525878906,3780500.0,228.39999389648438,1747681.0,103.91999816894531,2508800.0,259.20001220703125,1341287.0,288.92999267578125,1579800.0,314.5,877466.0,435.8999938964844,31745146.0,415.8800048828125,44937900.0,59.93000030517578,3619900.0,448.4700012207031,1269000.0,23.219999313354492,22967900.0,76.37999725341797,4516364.0,226.97999572753906,2625800.0,76.37999725341797,17713510.0,293.20001220703125,9623100.0,89.58999633789062,1415100.0,329.8299865722656,780900.0,111.76000213623047,4778400.0,73.7699966430664,24119800.0,73.72000122070312,5608989.0,36.599998474121094,7463900.0,144.69000244140625,1439800.0,103.5,6941381.0,500.7699890136719,938200.0,4132.5,5346803.0,47.875,1405004.0,379.8599853515625,6623700.0,263.5,2578700.0,109.0199966430664,6088500.0,997.8200073242188,502400.0,98.37999725341797,380947.0,355.0,1002094.0,53.54999923706055,8420600.0,514.5,2921716.0,1315.0,1854424.0,322.7699890136719,10079300.0,637.0,221680.0,772.0,63471.0,34.130001068115234,1527224.0,252.52000427246094,2383600.0,83.5999984741211,2842700.0,281.55999755859375,1415500.0,21.010000228881836,3171102.0,111.55000305175781,52027225.0,448.0,156565.0,92.55000305175781,47067.0,90.55999755859375,844973.0,183.97000122070312,1949100.0,296.5899963378906,888600.0,438.3999938964844,1115200.0,154.75999450683594,4322700.0,450.6000061035156,819092.0,81.70999908447266,2876200.0,15.8100004196167,12469700.0,262.20001220703125,1736590.0,47.72999954223633,14647700.0,256.010009765625,864000.0,378.1600036621094,1529400.0,27.25,21503500.0,157.22999572753906,9317500.0,546.2000122070312,6240900.0,108.5999984741211,2593800.0,2386.0,2223218.0,197.36000061035156,3483400.0,77.16999816894531,15566900.0,1019.0,1341884.0,346.20001220703125,869401.0,70.04000091552734,7461400.0,114.5999984741211,26176200.0,717.0,520194.0,279.6000061035156,5907138.0,64.3499984741211,2496200.0,202.13999938964844,811500.0,316.29998779296875,702500.0,2298.0,1611633.0,257.0400085449219,681500.0,350.5,585170.0,23.709999084472656,5724400.0,106.52999877929688,2135400.0,76.41000366210938,5024800.0,149.3800048828125,16732100.0,305.5,693680.0,108.33000183105469,2284800.0,147.50999450683594,2486500.0,22.93000030517578,1321584.0,82.94000244140625,2704100.0,249.9600067138672,1137800.0,155.7100067138672,10359600.0,77.55999755859375,5046700.0 +2026-05-29,370.0,668169.0,135.52999877929688,4986800.0,352.6000061035156,14419322.0,3988.0,7203792.0,312.0599975585937,70026800.0,217.72000122070312,7618500.0,248.1999969482422,3954929.0,1822.0,4270427.0,69.0,9217209.0,133.30999755859375,4206300.0,47.02999877929688,1338394.0,16.600000381469727,16708218.0,89.33999633789062,5148400.0,187.07000732421875,10778700.0,36.16999816894531,5573724.0,259.2099914550781,10808900.0,413.8500061035156,5507900.0,79.77999877929688,5862500.0,3296.0,3105461.0,221.83999633789065,3377700.0,166.60000610351562,1645971.0,231.3099975585937,7642000.0,939.2999877929688,305273.0,107.97000122070312,3903200.0,14.670000076293944,8421900.0,112.41999816894533,6986400.0,264.0,522859.0,178.0800018310547,2341564.0,74.2300033569336,5254800.0,179.6999969482422,3476455.0,248.8699951171875,604800.0,607.0,1606579.0,201.1100006103516,1788100.0,149.5399932861328,5654000.0,176.4199981689453,2542100.0,159.0,405176.0,174.9499969482422,1154900.0,206.08999633789065,2863300.0,130.07000732421875,1491400.0,381.6000061035156,2162754.0,1322.0,559730.0,450.05999755859375,8546800.0,38.81999969482422,6510800.0,516.0999755859375,30803200.0,225.8500061035156,2103100.0,336.7900085449219,2953800.0,445.7099914550781,1582300.0,186.9600067138672,4326800.0,270.6400146484375,54749600.0,159.47000122070312,15385900.0,4098.0,7059111.0,93.5999984741211,445927.0,316.0599975585937,2856900.0,56.720001220703125,1741900.0,36.43000030517578,6197100.0,278.6199951171875,2030500.0,148.75999450683594,13697400.0,128.7100067138672,5231400.0,67.94000244140625,8571900.0,49.68000030517578,3115900.0,353.2900085449219,10448300.0,273.0,570807.0,208.0,1519787.0,1626.0,107531.0,1612.760009765625,1069400.0,427.6000061035156,533269.0,169.1300048828125,6473400.0,730.0,1461764.0,441.5,88169679.0,613.2000122070312,24294665.0,182.509994506836,1769100.0,446.7699890136719,41798400.0,159.07000732421875,1074000.0,123.2699966430664,5523100.0,448.7200012207031,1491200.0,13802.0,4555893.0,2935.18994140625,494300.0,231.1499938964844,6938100.0,2023.0,11576220.0,1096.5,4015631.0,51.59999847412109,57930600.0,610.0,372161.0,54.66999816894531,8187700.0,457.9500122070313,74917831.0,50.81999969482422,4186353.0,4591.0,15184560.0,18.780000686645508,8486400.0,36.52999877929688,7701911.0,150.6999969482422,22904171.0,20.11000061035156,13621808.0,77.94999694824219,10245900.0,796.5,1613267.0,179.39999389648438,5925971.0,147.1199951171875,3728400.0,69.18000030517578,1640960.0,31.020000457763672,4289400.0,1281.0,5790671.0,25.71999931335449,2757500.0,123.3000030517578,2542700.0,11110.0,117247.0,993.0,291757.0,428.0,478960.0,196.0,1905400.0,139.42999267578125,6500396.0,3444.0,398958.0,167.42999267578125,8488900.0,63.880001068115234,14363600.0,76.26000213623047,10162700.0,1046.8800048828125,1077900.0,405.2000122070313,3410384.0,171.0,10273848.0,74.76000213623047,1961879.0,57.18000030517578,27566000.0,652.0,120504.0,60.93999862670898,4400574.0,149.60000610351562,821363.0,92.9499969482422,4405488.0,56.540000915527344,693639.0,2354.0,4190838.0,307.5,1080620.0,810.0,290203.0,521.7999877929688,112817061.0,270.0,11350560.0,153.72000122070312,2389400.0,1179.0,2272834.0,283.3999938964844,1294588.0,587.0,115454.0,474.4800109863281,7902300.0,56.25,3709100.0,1326.0,89517.0,1004.0,322683.0,78.80000305175781,536431.0,48.310001373291016,37280100.0,208.8000030517578,42370974.0,262.8999938964844,102937478.0,1506.0,85568.0,26.0,2364495.0,1919.0,856332.0,116.97000122070312,8393300.0,60.0099983215332,2007100.0,838.5,1158537.0,368.6000061035156,766501.0,125.9000015258789,17325700.0,16.03499984741211,5575274.0,13.279999732971191,13931300.0,196.8000030517578,3132500.0,101.9499969482422,1507017.0,63.869998931884766,10392700.0,875.8699951171875,5195400.0,311.7300109863281,3970200.0,460.7999877929688,1553279.0,37.060001373291016,11851592.0,333.5599975585937,2573600.0,125.04000091552734,6318700.0,4452.0,631253.0,6760.0,238206.0,4264.0,2830739.0,91.5,5347300.0,99.1999969482422,1544823.0,374.9299926757813,3184200.0,125.4499969482422,4794500.0,112.3499984741211,4546700.0,62.2599983215332,8592000.0,5160.0,27704.0,95.62999725341795,3334300.0,549.0,1646899.0,178.64999389648438,2720900.0,79.0,7842927.0,144.0500030517578,3831300.0,277.3999938964844,2400100.0,157.4199981689453,835900.0,4636.0,132316.0,90.12999725341795,6671500.0,364.5,403844.0,90.0199966430664,4737700.0,24.8700008392334,50671300.0,370.5,296186.0,273.5400085449219,6459800.0,31.86000061035156,29861400.0,646.6300048828125,1473200.0,72.56999969482422,5780300.0,187.5,38279159.0,59.59999847412109,7905100.0,42.2599983215332,8718400.0,81.69999694824219,7600165.0,187.92999267578125,8540200.0,71.36000061035156,869435.0,61.209999084472656,5714700.0,113.9800033569336,12401400.0,269.3599853515625,3105100.0,361.7999877929688,780700.0,21.11000061035156,9290700.0,32.16999816894531,9808340.0,32.77000045776367,16921100.0,106.55999755859376,1696400.0,3041.0,976408.0,108.79000091552734,7441300.0,180.7100067138672,1041000.0,191.1000061035156,33998900.0,71.5999984741211,19054820.0,731.0,4814200.0,39.72999954223633,9988285.0,120.41999816894533,42179300.0,32.20000076293945,7788800.0,45.2599983215332,26469300.0,171.25999450683594,4257500.0,202.1999969482422,10545758.0,55.7599983215332,14747300.0,78.27999877929688,6431300.0,563.0,970699.0,150.39999389648438,4665249.0,90.9800033569336,9729500.0,182.4600067138672,13886500.0,5490.0,359718.0,29.049999237060547,17194600.0,66.94000244140625,15741500.0,82.4800033569336,8224600.0,159.2899932861328,5736700.0,247.6000061035156,837620.0,27.86000061035156,11042543.0,6005.0,598799.0,48.41999816894531,6374100.0,247.3500061035156,9416200.0,542.1799926757812,2271300.0,1074.0,116478.0,113.8499984741211,2850500.0,420.9100036621094,41833000.0,125.5,114643.0,110.61000061035156,5519000.0,125.0500030517578,2085415.0,1535.5,12138134.0,194.8999938964844,1264300.0,147.08999633789062,5920900.0,51.20000076293945,3858395.0,182.6699981689453,6993100.0,101.83000183105467,13340300.0,1778.0,360063.0,190.0,3445100.0,116.44000244140624,7395800.0,780.5,459464.0,19.14999961853028,61925800.0,74.0,5302653.0,186.1999969482422,1612885.0,211.3600006103516,1303100.0,33.75,17171300.0,6990.0,1538549.0,310.5799865722656,714200.0,203.91000366210932,1448300.0,791.5,1229630.0,764.0,450937.0,18.80500030517578,9975733.0,142.8699951171875,1309200.0,28.86000061035156,26293830.0,42.150001525878906,1920554.0,122.7300033569336,3903100.0,194.3600006103516,983900.0,44.4900016784668,21801400.0,73.73999786376953,9260400.0,201.72000122070312,5220800.0,109.2699966430664,9512700.0,256.0,2939800.0,105.62999725341795,8332600.0,23.34000015258789,1860540.0,802.0,247383.0,4594.0,4841364.0,165.7899932861328,1732600.0,324.0299987792969,786000.0,69.94000244140625,5071400.0,88.94999694824219,5559700.0,175.14999389648438,957539.0,153.60000610351562,1666633.0,393.1900024414063,2469700.0,274.79998779296875,3235809.0,75.87000274658203,1241500.0,143.82000732421875,3868300.0,50.459999084472656,4014406.0,9.625,84317808.0,26.46999931335449,6252489.0,22.530000686645508,35484171.0,782.5,1187303.0,533.7999877929688,44408560.0,18.200000762939453,15413297.0,133.3800048828125,7668400.0,944.0,467793.0,102.45999908447266,1578600.0,1068.0400390625,943900.0,65.44999694824219,8077900.0,54.93000030517578,10645400.0,62.459999084472656,1192151.0,213.07000732421875,243400.0,68.2699966430664,6117700.0,244.0,525552.0,272.6400146484375,739900.0,400.6000061035156,3321300.0,109.0500030517578,4983900.0,86.47000122070312,7270600.0,279.5,1191165.0,45.63999938964844,16419400.0,157.99000549316406,2131600.0,225.7899932861328,2209500.0,2573.0,4964208.0,144.30999755859375,1286000.0,398.0,12041210.0,17.440000534057617,154228200.0,614.0,479410.0,44.20000076293945,8249700.0,339.0,1261217.0,280.0,639201.0,65.70999908447266,11376700.0,245.47000122070312,996500.0,331.78887939453125,2728711.0,46.38999938964844,5728600.0,1464.0,109940.0,420.5,826860.0,383.4500122070313,1667300.0,82.9000015258789,3262185.0,171.1999969482422,1839219.0,748.0,567850.0,1250.5899658203125,344000.0,42.9900016784668,14005900.0,49.93000030517578,16265300.0,21.56999969482422,1393800.0,3648.0,103554.0,63.91999816894531,4344700.0,771.5,579176.0,36.27000045776367,3253791.0,3286.0,4575487.0,119.62999725341795,1768200.0,67.5,966293.0,438.0,422214.0,306.7900085449219,5993400.0,430.0,491092.0,137.97000122070312,9627800.0,58.31999969482422,7965900.0,328.6000061035156,5352706.0,0.2858000099658966,0.0,19860.0,243733.0,76.0,1673372.0,346.82000732421875,1245300.0,85.83000183105469,17554400.0,15060.0,10730.0,323.760009765625,9345400.0,62.34000015258789,5614600.0,261.0,3469933.0,968.3200073242188,5276800.0,79.97000122070312,5886700.0,830.0999755859375,928345.0,134.42999267578125,17509800.0,33.810001373291016,16519100.0,153.24000549316406,584800.0,71.62999725341797,5156263.0,567.7999877929688,122357157.0,181.16000366210932,16945700.0,83.23999786376953,15552600.0,203.0,8382123.0,2328.0,208338.0,376.4299926757813,48018600.0,380.3399963378906,44415800.0,98.6999969482422,2427200.0,312.3999938964844,1402845.0,75.51000213623047,3968900.0,1716.0,744617.0,158.10000610351562,3992875.0,233.9199981689453,1874200.0,589.0,667782.0,1025.56005859375,2158000.0,189.8000030517578,648881.0,1881.5,20434515.0,1234.239990234375,461100.0,38.84999847412109,20831900.0,86.16999816894531,2002800.0,33.0,7219911.0,16.360000610351562,40558400.0,262.20001220703125,10851988.0,378.5400085449219,2352600.0,317.1400146484375,6963300.0,190.8000030517578,744815.0,66.68000030517578,1315720.0,514.5,326718.0,365.0,2226468.0,133.8000030517578,4382716.0,127.12999725341795,3261800.0,308.1700134277344,878400.0,1476.0,2069149.0,2770.0,562730.0,4682.0,2125109.0,336.70001220703125,39828612.0,327.6600036621094,2836700.0,344.79998779296875,1464291.0,232.3999938964844,500839.0,239.5,509570.0,615.5,2262148.0,237.8600006103516,5490700.0,43.040000915527344,86121400.0,27.040000915527344,59025700.0,3220.0,121270.0,23.229999542236328,38918100.0,1393.5999755859375,55935705.0,76.58000183105469,2454500.0,917.0,67990.0,22.979999542236328,8806200.0,1749.0,1636429.0,194.02999877929688,2836900.0,465.5,504330.0,234.6000061035156,3695858.0,473.6099853515625,774052.0,305.4200134277344,1575200.0,3450.0,129842.0,768.0,4300489.0,122.4000015258789,247288.0,258.25,6630900.0,493.5,340497.0,430.1000061035156,27231988.0,19.5,41238522.0,297.79998779296875,28481000.0,103.9000015258789,2455286.0,147.85000610351562,8078200.0,1867.0,2123102.0,1384.0,81893.0,563.530029296875,1417100.0,462.0,520191.0,210.8300018310547,1013700.0,76.05000305175781,5549600.0,81.11000061035156,16232391.0,1795.0,1644422.0,154.14999389648438,989025.0,338.5,488769.0,2275.0,7508419.0,2696.0,4595426.0,2782.0,1012400.0,845.5,1162625.0,96.73999786376952,2903000.0,811.2000122070312,6370931.0,26.700000762939453,17207923.0,135.60000610351562,2713558.0,114.68000030517578,191676100.0,331.5299987792969,8922600.0,29.25,9126700.0,652.5,3271178.0,33.470001220703125,8823900.0,69.0999984741211,9428553.0,182.2100067138672,2597500.0,71.63999938964844,5366800.0,128.25,2365400.0,5.807000160217285,101778462.0,424.6400146484375,3440400.0,162.1999969482422,8702100.0,220.8000030517578,2200514.0,5320.0,4138356.0,82.19999694824219,14377020.0,247.27999877929688,2995500.0,53.29999923706055,3466743.0,28.459999084472656,7973000.0,189.1999969482422,3426027.0,119.86000061035156,2336300.0,1218.0,248055.0,276.42999267578125,1624000.0,364.55999755859375,1968100.0,134.05999755859375,5301300.0,84.26000213623047,189981033.0,635.5,339771.0,661.0,102366.0,145.60000610351562,3363166.0,803.0,306878.0,597.5,898227.0,136.32000732421875,8161000.0,2120.0,839702.0,170.1999969482422,1017166.0,225.3300018310547,13897700.0,299.3099975585937,13969000.0,1318.0,319601.0,161.60000610351562,1509138.0,30.030000686645508,18202700.0,255.3500061035156,426469.0,21.32999992370605,19863200.0,338.3299865722656,3022000.0,287.5,23103290.0,24.01000022888184,21146100.0,207.1999969482422,1314782.0,24.07999992370605,7282500.0,95.94000244140624,5164600.0,192.17100524902344,11457000.0,2368.0,271560.0,97.5999984741211,8724900.0,31.07999992370605,20880100.0,44.619998931884766,3888600.0,871.5,613784.0,79.01000213623047,32477000.0,62.150001525878906,12760900.0,17.280000686645508,33794100.0,103.5500030517578,2566600.0,629.0,7416848.0,127.8000030517578,2600800.0,89.77999877929688,3153800.0,271.3999938964844,53561881.0,260.0599975585937,930400.0,315.17999267578125,1759700.0,502.1600036621094,609400.0,27.1200008392334,2764200.0,101.9000015258789,261739739.0,1105.0,4600800.0,189.6999969482422,8201463.0,530.4500122070312,2246900.0,71.61000061035156,3001700.0,214.3600006103516,3623300.0,147.64999389648438,849050.0,318.17999267578125,10872200.0,604.5,1147274.0,9022.0,2412317.0,131.17999267578125,3428000.0,42.95000076293945,5811200.0,50.56999969482422,4399700.0,43.18000030517578,1853100.0,1220.0,213967.0,66.6500015258789,6446500.0,168.41000366210938,3559500.0,493.9800109863281,5693100.0,129.07000732421875,1652100.0,235.0,832558.0,375.6000061035156,2322500.0,70.25,2860900.0,52.18999862670898,5540821.0,473.0499877929688,1701998.0,279.20001220703125,4901300.0,23.36000061035156,2977078.0,94.6500015258789,11366400.0,742.4400024414062,1938600.0,453.25,2126900.0,335.54998779296875,10612600.0,61.16999816894531,8924800.0,73.80999755859375,22243500.0,147.0,617937.0,1695.6500244140625,759600.0,82.69000244140625,6938700.0,230.0,991432.0,43.66999816894531,6897300.0,4542.0,335090.0,107.41999816894533,586600.0,47.369998931884766,8294200.0,355.8999938964844,13855206.0,130.0399932861328,695300.0,31.51000022888184,5389043.0,581.6400146484375,1216500.0,153.1300048828125,7901700.0,754.2000122070312,1392042.0,316.0,21413913.0,1642.0,248653.0,88.08000183105469,9465600.0,69.58000183105469,13116100.0,173.60000610351562,1069400.0,177.1999969482422,5502714.0,217.3999938964844,2055667.0,23.89999961853028,8901000.0,248.7700042724609,2861900.0,1566.2099609375,1164100.0,268.0,987457.0,633.0,334757.0,118.72000122070312,16596000.0,47.18999862670898,6314900.0,470.7000122070313,19580263.0,205.0,34024700.0,208.0,8255500.0,631.3800048828125,1096900.0,450.239990234375,79654400.0,403.2799987792969,2105500.0,141.0,12609038.0,159.08999633789062,19225600.0,69.41000366210938,2644000.0,216.1100006103516,1668300.0,36.130001068115234,3234400.0,1180.5799560546875,509200.0,178.60000610351562,3686607.0,934.0,147841.0,452.2999877929688,884453.0,360.0,1154368.0,222.0,1027671.0,385.0,72601.0,1438.0,27805.0,142.60000610351562,14986976.0,18.34000015258789,19458400.0,16.55500030517578,1956149.0,92.5199966430664,4989900.0,287.3299865722656,543900.0,87.01000213623047,25347000.0,109.80999755859376,14672900.0,45.25,1158018.0,86.0199966430664,39793600.0,1195.5,39113124.0,46.220001220703125,4476400.0,46.22999954223633,38949100.0,563.6799926757812,1975500.0,12.579999923706056,13503030.0,124.37000274658205,68243400.0,134.0800018310547,3571400.0,304.9599914550781,1608900.0,174.2899932861328,15908200.0,165.4499969482422,3008000.0,250.0,3387900.0,211.13999938964844,289410600.0,6104.7998046875,55000.0,599.4000244140625,37819405.0,29.81999969482422,2094900.0,26.100000381469727,6607800.0,321.3500061035156,3773000.0,13215.0,727346.0,61.27999877929688,14701400.0,223.0,10263448.0,225.1499938964844,3702700.0,83.94000244140625,8262900.0,72.70999908447266,6991700.0,120.62000274658205,11272000.0,143.1999969482422,2328625.0,382.5499877929688,1444652.0,17.934999465942383,6762068.0,225.77999877929688,41082200.0,86.87999725341797,11502900.0,516.5,1208349.0,70.83999633789062,3872600.0,3278.0,741681.0,56.630001068115234,14395100.0,46.88999938964844,986883.0,766.5,701480.0,122.0,1222836.0,32.70000076293945,1185436.0,281.69000244140625,14998900.0,577.0,121107.0,139.6699981689453,1190500.0,96.9800033569336,5719700.0,110.37000274658205,3645300.0,225.5,214387.0,16.34000015258789,24753800.0,711.5,3733334.0,84.44000244140625,35211300.0,78.6500015258789,4909300.0,144.19000244140625,12776400.0,192.1999969482422,13021816.0,201.8000030517578,1664929.0,26.18000030517578,48284200.0,103.62000274658205,2225900.0,143.55999755859375,12355800.0,190.3999938964844,6597000.0,844.6300048828125,1021200.0,1160.0,293594.0,118.18000030517578,2391900.0,93.8499984741211,19280775.0,407.0,1285292.0,218.91000366210932,1049500.0,143.47000122070312,7950600.0,4432.0,246883.0,177.3800048828125,5948700.0,221.1199951171875,2930300.0,545.0,550561.0,516.0,1227892.0,70.83999633789062,6229500.0,99.73999786376952,1097200.0,144.94000244140625,2077900.0,181.3999938964844,732700.0,606.0,152810.0,112.9800033569336,2616900.0,1990.0,369749.0,35.38999938964844,10931500.0,1071.5,20058815.0,39.02000045776367,6384539.0,303.69000244140625,1493600.0,4120.0,116807.0,1113.5,1972209.0,1112.0,9859073.0,175.8800048828125,3299000.0,138.72999572753906,3071300.0,350.79998779296875,1725534.0,83.73999786376953,1472341.0,711.72998046875,2223800.0,44.75,18833300.0,251.0200042724609,28781800.0,36.59000015258789,3046500.0,194.0,5766019.0,503.5,3921545.0,1980.0,482952.0,284.6300048828125,4233800.0,2290.0,254180.0,77.3499984741211,3094900.0,614.780029296875,2187500.0,2450.0,13585578.0,28.0,13652800.0,2985.0,70912.0,63.41999816894531,1760546.0,304.5,1027592.0,7968.0,6004245.0,143.41000366210938,2484500.0,4591.0,3324409.0,363.8999938964844,918700.0,190.57000732421875,3527900.0,1620.0,715403.0,419.7000122070313,3436301.0,29.59000015258789,1684912.0,451.05999755859375,1110200.0,47.59999847412109,11454400.0,325.5299987792969,1381500.0,306.6000061035156,2316394.0,231.72999572753903,11295700.0,1337.4000244140625,70584825.0,667.0,2967700.0,200.44000244140625,3280600.0,5300.0,284066.0,179.66000366210938,8754400.0,104.5500030517578,2338300.0,54.560001373291016,7027097.0,305.70001220703125,970493.0,642.0,1781106.0,555.0,329462.0,10.727999687194824,51679921.0,75.29000091552734,6227247.0,155.25999450683594,7257453.0,203.16000366210932,1415000.0,296.29998779296875,29572166.0,99.16000366210938,8206600.0,87.3499984741211,20459400.0,1737.0,941511.0,847.0,111565.0,584.0,10211731.0,44.79999923706055,2338063.0,80.30000305175781,2525024.0,842.4000244140625,10358419.0,78.26000213623047,2324301.0,722.5999755859375,9786036.0,135.60000610351562,4582414.0,3118.0,16183515.0,34.91999816894531,1850162.0,303.8399963378906,2569600.0,269.79998779296875,1569616.0,103.1999969482422,1477600.0,54.54999923706055,31216600.0,2464.0,2140001.0,1522.0,5627399.0,495.0,371089.0,1111.0,4507240.0,371.2099914550781,539000.0,475.6199951171875,3357500.0,287.5,2763297.0,92.0500030517578,9749100.0,440.0,406432.0,74.94999694824219,12832500.0,204.91000366210932,3950300.0,424.0,3294600.0,221.0,2021674.0,6965.0,621701.0,89.12999725341797,9729000.0,98.3000030517578,7797514.0,264.0,3987331.0,194.6000061035156,6282.0,2331.0,9205195.0,168.10000610351562,6438326.0,1993.5,24365652.0,212.72999572753903,1087500.0,1210.0,2667830.0,7.980000019073486,20855100.0,6.85699987411499,5940831.0,260.1499938964844,2119300.0,58.95000076293945,10440337.0,155.63999938964844,3771900.0,138.82000732421875,2455600.0,269.95001220703125,1559250.0,83.4000015258789,5003916.0,832.0,596825.0,2970.0,2007202.0,41.150001525878906,7042000.0,79.41999816894531,1367700.0,77.8499984741211,5407000.0,79.0999984741211,1268098.0,71.44000244140625,7046800.0,305.0899963378906,6064600.0,100.8000030517578,1148154.0,75.80999755859375,5236200.0,24.799999237060547,88295100.0,39.52999877929688,4112600.0,505.0,2347795.0,4502.0,124876.0,305.6000061035156,6778262.0,1258.3199462890625,399100.0,107.61000061035156,13857700.0,51.68000030517578,2928100.0,213.41000366210932,3972400.0,332.0,3614833.0,1004.0,584487.0,63.040000915527344,778325.0,374.30999755859375,4129200.0,48.209999084472656,13589800.0,108.5999984741211,3349833.0,127.06999969482422,6455200.0,33.47999954223633,5364914.0,109.1999969482422,1729921.0,154.75,12110000.0,205.17999267578125,1212700.0,492.510009765625,4184100.0,396.5,1171089.0,187.52999877929688,7597500.0,534.0,829006.0,393.0,1342900.0,145.4600067138672,3251800.0,255.07000732421875,2383000.0,73.69999694824219,5224013.0,56.40999984741211,6189700.0,220.0,2792955.0,104.52999877929688,4242700.0,239.1999969482422,1737728.0,291.8900146484375,2712100.0,317.0,724877.0,430.2000122070313,39444994.0,435.7900085449219,45176800.0,61.02000045776367,4347500.0,451.2999877929688,2649200.0,21.559999465942383,48457400.0,75.18000030517578,10658194.0,224.16000366210932,6487100.0,79.77999877929688,18374444.0,305.67999267578125,16785100.0,91.76000213623048,2139800.0,313.1499938964844,1217400.0,114.8000030517578,7158600.0,70.4000015258789,50294700.0,74.23999786376953,7400825.0,36.900001525878906,31319400.0,146.11000061035156,4855900.0,100.8000030517578,3925471.0,508.8500061035156,821900.0,4205.5,13589210.0,48.56999969482422,1308958.0,380.30999755859375,10257900.0,262.6400146484375,6342500.0,106.69000244140624,10464200.0,995.6699829101562,573500.0,99.33999633789062,1358954.0,346.0,3686223.0,54.84999847412109,13124600.0,516.5,3615138.0,1344.0,9575581.0,326.3599853515625,14104500.0,640.0,382899.0,775.0,59121.0,34.72999954223633,4683107.0,244.82000732421875,3995800.0,82.2300033569336,4412500.0,282.9200134277344,2057200.0,21.43000030517578,5430409.0,111.4000015258789,130985742.0,455.0,67441.0,93.8499984741211,35853.0,91.81999969482422,1281657.0,174.99000549316406,2649100.0,285.3800048828125,1819700.0,447.5400085449219,1893400.0,160.22999572753906,3781200.0,464.2000122070313,735270.0,84.41999816894531,5607800.0,16.260000228881836,16927600.0,279.0,2691681.0,47.810001373291016,40404700.0,261.1600036621094,1674400.0,383.5700073242188,3019800.0,27.01000022888184,26622900.0,146.19000244140625,11214400.0,531.2100219726562,8383500.0,111.0500030517578,2861400.0,2446.0,1925547.0,205.3300018310547,10334500.0,77.54000091552734,22322900.0,1035.0,808120.0,350.6000061035156,1053330.0,71.38999938964844,11256700.0,115.75,42191000.0,722.0,561907.0,281.70001220703125,4682973.0,63.540000915527344,7647800.0,203.57000732421875,1717700.0,322.8099975585937,1307900.0,2348.0,19187713.0,249.6699981689453,880500.0,353.0,538036.0,24.51000022888184,10335600.0,101.22000122070312,1025300.0,79.5,14308500.0,145.25999450683594,27959900.0,310.0,1834610.0,109.54000091552734,2772800.0,147.9499969482422,3992700.0,23.290000915527344,2752509.0,82.33000183105469,3216600.0,243.6300048828125,4608800.0,139.72999572753906,11010100.0,77.69000244140625,9295100.0 +2026-06-01,368.0,725407.0,135.97999572753906,2677900.0,353.0,6253249.0,4057.0,2396311.0,306.3099975585937,48849900.0,212.92999267578125,4858400.0,244.0,3490351.0,1815.5,1749064.0,69.23999786376953,1850606.0,137.8699951171875,4354300.0,45.209999084472656,926026.0,16.450000762939453,6008254.0,88.73999786376953,2193900.0,196.58999633789065,7179500.0,35.65999984741211,2043360.0,274.0299987792969,8535300.0,402.6900024414063,4335600.0,82.62000274658203,2983000.0,3284.0,619184.0,233.7400054931641,3970100.0,165.0,596130.0,248.16000366210935,3590500.0,911.7999877929688,288967.0,105.08999633789062,1589900.0,14.699999809265137,10223300.0,112.11000061035156,2281500.0,265.5,517294.0,161.29090881347656,850809.0,73.44999694824219,2518200.0,173.17999267578125,1263110.0,248.7700042724609,524200.0,618.5,739368.0,206.1000061035156,1416000.0,154.00999450683594,3982000.0,171.1300048828125,2177500.0,163.39999389648438,550585.0,169.77000427246094,856800.0,207.2100067138672,1753200.0,130.1999969482422,771200.0,374.8999938964844,698749.0,1325.0,772053.0,458.1700134277344,6613700.0,37.72999954223633,3750500.0,510.1300048828125,33309200.0,223.3600006103516,1186300.0,329.1300048828125,2120500.0,447.1499938964844,745300.0,187.52999877929688,2479200.0,261.260009765625,53604400.0,170.67999267578125,9991500.0,4140.0,1790222.0,91.9000015258789,330647.0,320.4100036621094,1431600.0,55.77999877929688,1683000.0,37.75,4976000.0,278.8900146484375,1253400.0,146.33999633789062,8718000.0,128.22000122070312,3087800.0,68.5999984741211,5021900.0,48.630001068115234,1435400.0,408.8500061035156,20741500.0,272.0,378595.0,206.3999938964844,801650.0,1624.0,128504.0,1628.5699462890625,1058900.0,438.3999938964844,825963.0,167.14999389648438,1992600.0,741.0,1013019.0,451.1000061035156,5549154.0,612.4000244140625,15476606.0,182.8699951171875,1276600.0,459.9700012207031,30586000.0,155.47999572753906,537000.0,121.12999725341795,1746900.0,476.8800048828125,1477200.0,13434.0,1398716.0,3020.949951171875,447000.0,224.3000030517578,6400900.0,1921.0,4980862.0,1046.0,2663834.0,51.5099983215332,34303700.0,598.0,268537.0,53.70000076293945,2862300.0,454.7999877929688,36733639.0,50.84000015258789,2090514.0,4581.0,2160047.0,18.399999618530277,8560400.0,35.130001068115234,3542019.0,148.6999969482422,5634642.0,19.825000762939453,7797618.0,74.9800033569336,6661600.0,784.5,676253.0,182.0,11181021.0,145.3300018310547,2387000.0,68.62000274658203,723001.0,30.940000534057617,3752100.0,1281.0,6622979.0,25.15999984741211,3146000.0,129.97000122070312,2054300.0,10950.0,108433.0,1004.0,184158.0,429.0,538964.0,192.22999572753903,841500.0,142.58999633789062,3270121.0,3360.0,370620.0,169.25,6638700.0,62.970001220703125,5839800.0,75.62000274658203,2082000.0,1020.72998046875,904800.0,395.0,2599609.0,168.39999389648438,5080613.0,73.72000122070312,1367856.0,54.95000076293945,20579800.0,658.0,153077.0,61.36000061035156,1282824.0,150.1999969482422,1596563.0,92.58000183105467,2189636.0,57.29999923706055,450815.0,2296.0,1563613.0,298.5,804952.0,805.0,425135.0,535.9000244140625,64591987.0,267.0,4682870.0,159.9600067138672,1343900.0,1165.5,1988006.0,273.0,1042391.0,581.0,127884.0,470.2900085449219,6203600.0,56.97999954223633,4506400.0,1306.0,175406.0,993.0,354236.0,91.4000015258789,41124428.0,47.97999954223633,29188500.0,205.6000061035156,15242956.0,252.0,11534137.0,1498.0,54465.0,25.989999771118164,858880.0,1806.0,756290.0,116.94000244140624,5576000.0,59.130001068115234,1035100.0,819.0,352302.0,387.2000122070313,706581.0,129.08999633789062,12543700.0,16.155000686645508,2314453.0,13.109999656677246,12686500.0,195.1499938964844,2036100.0,109.0999984741211,1036466.0,65.11000061035156,8101400.0,865.3599853515625,2675000.0,309.7799987792969,1745900.0,451.2000122070313,312704.0,36.97999954223633,3669367.0,300.989990234375,2829200.0,124.63999938964844,3845400.0,4578.0,178860.0,6685.0,203505.0,4228.0,471193.0,91.02999877929688,3737600.0,94.6999969482422,1760614.0,414.1600036621094,4522700.0,140.97999572753906,3240300.0,113.3000030517578,2953400.0,60.77999877929688,5423100.0,5170.0,37284.0,95.3000030517578,2169800.0,510.5,1222648.0,179.88999938964844,1473300.0,78.5,2410821.0,142.60000610351562,3107800.0,274.19000244140625,1077900.0,156.8300018310547,768000.0,4578.0,38038.0,88.43000030517578,6343900.0,364.0,293539.0,89.08999633789062,2886200.0,25.049999237060547,24059700.0,378.5,315868.0,257.760009765625,6266200.0,30.549999237060547,32465900.0,643.5,906900.0,70.58000183105469,2313200.0,184.6499938964844,14258371.0,62.0,5743000.0,41.290000915527344,5711200.0,79.75,2603274.0,184.55999755859372,4715200.0,70.72000122070312,395366.0,60.18999862670898,4245100.0,115.58000183105467,7449900.0,264.69000244140625,1625800.0,364.1300048828125,539100.0,21.07999992370605,8847500.0,31.559999465942383,2541178.0,32.31999969482422,9288900.0,106.08000183105467,1007300.0,2990.0,251094.0,106.75,3779200.0,182.07000732421875,996200.0,209.6000061035156,27594800.0,65.80000305175781,3171317.0,782.1699829101562,4590300.0,39.56999969482422,3002752.0,121.33000183105467,23966800.0,33.86000061035156,8038400.0,45.86000061035156,15184700.0,172.89999389648438,1904200.0,194.0,8265811.0,57.15999984741211,9403700.0,77.68000030517578,2658100.0,560.0,1213486.0,150.39999389648438,3703489.0,90.62000274658205,5153800.0,185.8300018310547,8850500.0,5400.0,244015.0,29.149999618530277,13077800.0,64.61000061035156,6493700.0,81.47000122070312,7337000.0,164.77999877929688,4522800.0,248.0,335766.0,27.520000457763672,5455163.0,5950.0,287762.0,47.59000015258789,3376200.0,277.489990234375,11191000.0,542.4299926757812,2214300.0,1122.0,66837.0,110.81999969482422,1739000.0,465.9599914550781,20849200.0,122.0,94012.0,109.93000030517578,7146500.0,123.3499984741211,888466.0,1489.5,4141434.0,192.1999969482422,609500.0,146.97999572753906,2103900.0,51.400001525878906,1950783.0,179.8699951171875,3652500.0,102.8499984741211,8219000.0,1765.0,212394.0,185.0,1815500.0,111.3499984741211,5337400.0,753.5,287706.0,19.0,6470700.0,72.30000305175781,837309.0,186.0,1406136.0,207.5399932861328,673600.0,34.689998626708984,10533500.0,6900.0,924904.0,313.7099914550781,706900.0,201.91000366210935,1020900.0,787.5,599426.0,756.0,379598.0,20.26000022888184,2855641.0,139.8300018310547,1666700.0,28.81999969482422,5264567.0,41.15999984741211,718804.0,119.88999938964844,3215700.0,189.80999755859372,966100.0,46.310001373291016,18765000.0,74.87000274658203,6140900.0,202.0,1500100.0,110.3499984741211,4383400.0,250.47000122070312,1307100.0,103.5999984741211,1940500.0,23.280000686645508,761967.0,796.0,207306.0,4417.0,796801.0,173.58999633789062,1616500.0,324.8399963378906,476100.0,69.08999633789062,2182500.0,85.58000183105469,4159200.0,172.8000030517578,590386.0,151.8000030517578,691889.0,402.6600036621094,2037800.0,282.6000061035156,2947695.0,75.48999786376953,1349300.0,141.64999389648438,2037500.0,49.68999862670898,695818.0,9.5600004196167,16428952.0,26.65999984741211,2438659.0,23.020000457763672,10059569.0,781.0,316715.0,562.7999877929688,8870002.0,18.0049991607666,2857087.0,136.6199951171875,3025100.0,935.0,33818.0,108.76000213623048,16724500.0,1050.77001953125,325300.0,65.80999755859375,3933800.0,55.2599983215332,5866000.0,61.86000061035156,293453.0,211.6100006103516,141500.0,66.61000061035156,2297600.0,244.5,602477.0,276.92999267578125,740000.0,400.0799865722656,2339300.0,104.97000122070312,3046100.0,88.16000366210938,7649500.0,280.5,2642345.0,44.709999084472656,8110500.0,160.02999877929688,1315500.0,228.3699951171875,1483300.0,2676.0,3407687.0,140.32000732421875,729300.0,437.8999938964844,22935063.0,16.6299991607666,97586400.0,596.0,279802.0,43.9900016784668,7588600.0,338.8999938964844,1724684.0,281.5,849524.0,67.04000091552734,10051200.0,270.8500061035156,1674800.0,338.489990234375,2399300.0,45.380001068115234,4118500.0,1480.0,183881.0,417.5,1618064.0,395.6199951171875,654100.0,83.80000305175781,2663312.0,169.5,661668.0,757.0,789335.0,1284.75,306500.0,43.59999847412109,6932500.0,48.560001373291016,6682900.0,21.040000915527344,785200.0,3714.0,223710.0,66.80999755859375,3109800.0,751.0,185268.0,35.45000076293945,1390665.0,3242.0,1414019.0,118.76000213623048,946700.0,70.0,3508884.0,441.5,211278.0,303.0,3371500.0,424.5,648853.0,147.13999938964844,7537400.0,58.720001220703125,5553500.0,340.3999938964844,636762.0,0.2858000099658966,0.0,19660.0,43270.0,75.9000015258789,1888814.0,339.20001220703125,854600.0,92.98999786376952,2959700.0,14460.0,10642.0,324.6000061035156,4633500.0,62.68999862670898,8589500.0,243.1999969482422,1612478.0,950.5399780273438,2679300.0,79.93000030517578,6510000.0,808.5999755859375,330868.0,131.10000610351562,6259200.0,33.630001068115234,8914000.0,152.1199951171875,454400.0,70.81999969482422,2121329.0,588.0999755859375,43074497.0,176.6999969482422,10897000.0,82.68000030517578,7510600.0,195.6000061035156,8290277.0,2244.0,86307.0,372.5799865722656,19091900.0,376.3699951171875,28672100.0,97.26000213623048,1867500.0,309.20001220703125,552522.0,75.45999908447266,5335600.0,1676.0,228839.0,152.0,7011064.0,236.8000030517578,771900.0,590.5,296764.0,1048.5799560546875,2666700.0,188.1999969482422,722725.0,1842.5,4512921.0,1243.030029296875,227600.0,39.34999847412109,8708100.0,85.06999969482422,2403500.0,34.13999938964844,4755613.0,15.829999923706056,20583400.0,280.79998779296875,9253974.0,370.9599914550781,2397500.0,310.69000244140625,4544200.0,185.9499969482422,414306.0,65.77999877929688,461864.0,505.0,225365.0,373.0,971069.0,132.0,3653142.0,126.56999969482422,1880200.0,296.4100036621094,895100.0,1422.0,747746.0,2690.0,205922.0,4732.0,1750632.0,326.79998779296875,21693069.0,332.6499938964844,1954900.0,339.3999938964844,686856.0,227.3999938964844,236423.0,230.0,244888.0,589.5,996957.0,236.5399932861328,5015700.0,47.0,115597800.0,29.34000015258789,41596500.0,3210.0,104811.0,23.350000381469727,6428600.0,1382.5999755859375,23237375.0,76.4000015258789,1356100.0,910.0,81457.0,23.18000030517578,5997000.0,1746.0,3212238.0,186.3999938964844,1890100.0,463.5,373550.0,235.0,2544734.0,462.9299926757813,446311.0,328.3099975585937,1954600.0,3400.0,94254.0,748.5,1689648.0,120.5999984741211,248867.0,255.5200042724609,2928400.0,499.0,569546.0,419.2999877929688,19345238.0,19.364999771118164,7309616.0,320.4200134277344,32880200.0,99.1999969482422,1075033.0,144.9600067138672,5439900.0,1835.0,1776738.0,1394.0,63305.0,566.7899780273438,604400.0,459.0,377097.0,207.58999633789065,441300.0,74.26000213623047,2376300.0,80.3499984741211,7449371.0,1821.0,1329725.0,153.14999389648438,288802.0,337.5,286671.0,2179.0,4586390.0,2688.0,1272632.0,2726.0,1595977.0,829.0,647162.0,95.58999633789062,1592400.0,814.4000244140625,3595965.0,26.5,9174955.0,134.39999389648438,3105584.0,109.33000183105467,134900400.0,353.760009765625,6565200.0,29.100000381469727,4964500.0,646.5,3178606.0,33.689998626708984,6007900.0,69.5999984741211,2995067.0,186.82000732421875,1404800.0,70.95999908447266,3493400.0,126.37999725341795,1508200.0,5.693999767303467,47329720.0,412.260009765625,3033600.0,179.58999633789062,2031400.0,229.8000030517578,1488562.0,5355.0,652337.0,82.75,5858757.0,245.80999755859372,1339100.0,52.68000030517578,1473951.0,27.6200008392334,8460600.0,185.6000061035156,1479806.0,123.0199966430664,1319000.0,1218.0,252000.0,279.4599914550781,898700.0,359.9700012207031,1454200.0,133.91000366210938,3278600.0,83.91999816894531,14909546.0,620.0,385317.0,654.0,70102.0,143.0,984584.0,798.0,200755.0,596.5,1125873.0,140.1999969482422,1969500.0,2120.0,647906.0,172.39999389648438,1481708.0,223.50999450683597,8041000.0,296.5799865722656,7930000.0,1316.0,732693.0,160.60000610351562,822242.0,30.200000762939453,10422500.0,247.75,318313.0,20.899999618530277,10584000.0,330.0,2396900.0,276.20001220703125,10664383.0,23.6299991607666,13313000.0,201.6000061035156,929585.0,23.63999938964844,3531000.0,95.01000213623048,4028800.0,194.0039978027344,7359000.0,2366.0,105930.0,97.9499969482422,4636400.0,30.850000381469727,7738100.0,45.02000045776367,2511300.0,907.0,468397.0,78.63999938964844,12776300.0,61.52000045776367,8256400.0,17.350000381469727,18663700.0,103.83000183105467,1137600.0,622.5,2197370.0,127.72000122070312,1290100.0,90.11000061035156,2986100.0,266.5,18397579.0,256.8699951171875,533200.0,309.5899963378906,1060400.0,496.7699890136719,265900.0,26.06999969482422,2403500.0,100.0999984741211,189165876.0,1082.199951171875,2693400.0,187.8999938964844,5080965.0,516.5,1374600.0,69.56999969482422,2198200.0,207.6999969482422,3304600.0,146.9499969482422,669971.0,317.1199951171875,8052800.0,598.0,332425.0,9186.0,997584.0,132.08999633789062,3672400.0,42.7599983215332,5605300.0,53.27000045776367,5268600.0,42.56999969482422,1041300.0,1210.0,205215.0,67.13999938964844,5495200.0,170.4499969482422,1633500.0,495.25,4653400.0,128.1300048828125,914600.0,228.0,621763.0,376.9599914550781,1396800.0,68.9800033569336,2362700.0,51.43999862670898,3442319.0,469.7999877929688,621288.0,276.1099853515625,4594600.0,22.100000381469727,4221809.0,91.5199966430664,11345100.0,734.8200073242188,913600.0,464.2000122070313,894100.0,403.8800048828125,6787700.0,61.04999923706055,8749300.0,73.9800033569336,14209800.0,107.8000030517578,10345601.0,1730.97998046875,610200.0,81.83999633789062,3065800.0,224.5,431624.0,50.68999862670898,27683900.0,4366.0,69081.0,105.63999938964844,665500.0,46.58000183105469,3021200.0,355.8999938964844,5801408.0,129.2899932861328,691300.0,31.38999938964844,2054871.0,570.9600219726562,635600.0,150.92999267578125,2691100.0,733.0,1298287.0,314.29998779296875,9605997.0,1640.0,231864.0,89.0999984741211,5806700.0,68.6500015258789,7182300.0,183.25,910000.0,179.1999969482422,2053761.0,219.0,1315959.0,23.32999992370605,7063500.0,258.6600036621094,2426900.0,1542.3900146484375,593200.0,264.5,1517636.0,630.0,167246.0,115.16999816894533,9406700.0,46.060001373291016,6177800.0,463.7000122070313,8062085.0,219.42999267578125,32926900.0,211.00999450683597,6431200.0,643.8300170898438,766100.0,460.5199890136719,53628900.0,411.5799865722656,1067100.0,135.5,1135058.0,149.77999877929688,17780300.0,70.19000244140625,1828500.0,211.6199951171875,935400.0,36.7599983215332,3079300.0,1183.5699462890625,209500.0,172.89999389648438,2866621.0,933.0,92437.0,444.8999938964844,419062.0,360.0,932964.0,222.1999969482422,610763.0,383.0,16376.0,1464.0,28940.0,149.39999389648438,3357768.0,18.059999465942383,17954900.0,16.229999542236328,2343637.0,92.80999755859376,3313400.0,281.3099975585937,339400.0,83.66000366210938,14192200.0,108.19000244140624,7360600.0,47.95000076293945,7926474.0,85.8499984741211,32747200.0,1184.0,12267318.0,45.09999847412109,3376800.0,45.93000030517578,26885100.0,539.219970703125,1321700.0,13.31999969482422,11048216.0,135.86000061035156,68789000.0,129.47000122070312,2642800.0,305.1600036621094,931600.0,179.6999969482422,5893600.0,168.33999633789062,748200.0,251.4900054931641,1164800.0,224.3600006103516,212850700.0,6121.31005859375,50900.0,590.7999877929688,22892126.0,30.68000030517578,1385500.0,26.799999237060547,3495800.0,311.3800048828125,2881000.0,12900.0,749472.0,59.54999923706055,7512600.0,201.0,4266704.0,228.52999877929688,2004400.0,84.94999694824219,3093900.0,75.97000122070312,3335100.0,120.91999816894533,9129300.0,136.0,1994340.0,379.3999938964844,443910.0,17.905000686645508,3828795.0,248.1499938964844,48390000.0,86.63999938964844,5725800.0,505.0,477875.0,69.33999633789062,4171700.0,3234.0,702683.0,58.91999816894531,12362400.0,47.08000183105469,320454.0,737.5,554113.0,123.0,3271203.0,31.979999542236328,726277.0,300.4800109863281,13714500.0,556.0,263769.0,148.5800018310547,907000.0,102.44000244140624,4135500.0,109.47000122070312,3338800.0,222.5,202253.0,16.149999618530273,12793700.0,717.0,3645138.0,87.23999786376953,14075800.0,76.66999816894531,2059600.0,141.52000427246094,8077300.0,193.1000061035156,1712891.0,197.3999938964844,708406.0,25.6299991607666,35553600.0,102.9000015258789,899900.0,140.27999877929688,11093800.0,192.6699981689453,4898100.0,823.2999877929688,1638500.0,1170.0,129372.0,117.6999969482422,1311800.0,92.1999969482422,10032602.0,407.0,5505238.0,221.6699981689453,665200.0,139.02000427246094,2981600.0,4534.0,77865.0,172.66000366210938,3786200.0,216.07000732421875,1496000.0,545.0,474780.0,503.5,911448.0,70.80000305175781,2426300.0,97.4800033569336,904900.0,148.1300048828125,1316200.0,182.07000732421875,882400.0,606.0,59597.0,112.06999969482422,1806300.0,1990.0,37512.0,34.52000045776367,7337900.0,1062.0,34573040.0,38.94499969482422,3255928.0,295.79998779296875,731200.0,3976.0,245403.0,1053.5,1759296.0,1130.0,2076338.0,180.2400054931641,1881200.0,145.0800018310547,2315000.0,352.79998779296875,791116.0,85.87999725341797,651664.0,687.47998046875,1193300.0,45.18999862670898,16231000.0,228.9900054931641,21185200.0,36.18000030517578,1958200.0,191.5,1871178.0,482.3999938964844,1088560.0,1950.0,79533.0,289.04998779296875,2881300.0,2320.0,181436.0,76.13999938964844,1199500.0,600.6599731445312,1079900.0,2543.0,4123899.0,27.34000015258789,10629600.0,2920.0,16687.0,61.79999923706055,798771.0,304.5,735358.0,8051.0,3423538.0,145.82000732421875,1507700.0,4487.0,1420252.0,366.30999755859375,674900.0,186.44000244140625,2439000.0,1609.5,116725.0,427.3999938964844,7630941.0,28.440000534057617,1523241.0,456.7099914550781,815900.0,46.31999969482422,6088100.0,344.25,1219400.0,304.79998779296875,2746933.0,224.07000732421875,2875700.0,1272.800048828125,47838866.0,650.5,979181.0,200.8300018310547,1474400.0,5315.0,85895.0,174.41000366210938,5482000.0,100.5199966430664,2165800.0,55.2400016784668,1194218.0,297.0,747144.0,628.5,426194.0,552.0,346742.0,10.656000137329102,21969453.0,74.16000366210938,1892858.0,167.89999389648438,5267172.0,204.0500030517578,950100.0,300.70001220703125,8990458.0,96.51000213623048,8191500.0,88.73999786376953,13961600.0,1869.0,825743.0,870.0,289507.0,583.5,2143706.0,45.29999923706055,4886799.0,80.0999984741211,3327035.0,907.5999755859376,3968492.0,76.16000366210938,1124093.0,723.4000244140625,2631823.0,133.0,1871162.0,3196.0,9188435.0,34.2599983215332,1013182.0,294.8599853515625,2396300.0,272.6499938964844,952139.0,100.61000061035156,1489100.0,54.75,12977800.0,2420.0,1122935.0,1527.0,5780953.0,495.3999938964844,479498.0,1095.0,2901420.0,366.4500122070313,225100.0,492.2900085449219,2586600.0,287.0,3591646.0,89.02999877929688,8510700.0,451.0,465549.0,75.83999633789062,2350900.0,202.6999969482422,1641300.0,428.55999755859375,2101300.0,217.0,2245768.0,6835.0,347904.0,87.12999725341797,2968100.0,98.5500030517578,3707841.0,257.0,6180290.0,191.1999969482422,1853.0,2308.0,6013889.0,165.6999969482422,6321643.0,2009.0,10992040.0,211.07000732421875,702400.0,1190.0,2341713.0,7.820000171661377,12716800.0,6.679999828338623,3829770.0,261.5899963378906,901400.0,59.29999923706055,3239212.0,159.7899932861328,1321400.0,136.25,2083500.0,276.20001220703125,1285833.0,82.44999694824219,3064520.0,818.0,349994.0,2924.0,544060.0,41.25,5619000.0,78.16999816894531,1168800.0,75.48999786376953,4868300.0,77.23999786376953,316681.0,70.81999969482422,3445800.0,299.4599914550781,2950200.0,101.0,602734.0,73.72000122070312,3315600.0,24.549999237060547,29675700.0,39.02999877929688,3755400.0,497.6000061035156,993366.0,4424.0,75503.0,310.0,2240017.0,1238.4100341796875,434000.0,115.9499969482422,12693300.0,50.790000915527344,2207600.0,211.08999633789065,2106200.0,337.5,3639518.0,966.0,402313.0,64.31999969482422,264261.0,369.4700012207031,2523400.0,46.869998931884766,11593300.0,109.1999969482422,1915796.0,123.70999908447266,4859100.0,32.900001525878906,2166662.0,107.4000015258789,772083.0,152.75,5892800.0,208.47000122070312,1247500.0,494.0400085449219,3194400.0,394.5,725807.0,186.7400054931641,3448700.0,523.0,796477.0,368.2300109863281,519300.0,138.80999755859375,2173100.0,259.0799865722656,996600.0,74.69999694824219,7173771.0,58.150001525878906,3780500.0,228.3999938964844,1747681.0,103.91999816894533,2508800.0,259.20001220703125,1341287.0,288.92999267578125,1579800.0,314.5,877466.0,435.8999938964844,31745146.0,415.8800048828125,44937900.0,59.93000030517578,3619900.0,448.4700012207031,1269000.0,23.21999931335449,22967900.0,76.37999725341797,4516364.0,226.97999572753903,2625800.0,76.37999725341797,17713510.0,293.20001220703125,9623100.0,89.58999633789062,1415100.0,329.8299865722656,780900.0,111.76000213623048,4778400.0,73.7699966430664,24119800.0,73.72000122070312,5608989.0,36.59999847412109,7463900.0,144.69000244140625,1439800.0,103.5,6941381.0,500.7699890136719,938200.0,4132.5,5346803.0,47.875,1405004.0,379.8599853515625,6623700.0,263.5,2578700.0,109.0199966430664,6088500.0,997.8200073242188,502400.0,98.37999725341795,380947.0,355.0,1002094.0,53.54999923706055,8420600.0,514.5,2921716.0,1315.0,1854424.0,322.7699890136719,10079300.0,637.0,221680.0,772.0,63471.0,34.130001068115234,1527224.0,252.5200042724609,2383600.0,83.5999984741211,2842700.0,281.5599975585937,1415500.0,21.01000022888184,3171102.0,111.5500030517578,52027225.0,448.0,156565.0,92.5500030517578,47067.0,90.55999755859376,844973.0,183.97000122070312,1949100.0,296.5899963378906,888600.0,438.3999938964844,1115200.0,154.75999450683594,4322700.0,450.6000061035156,819092.0,81.70999908447266,2876200.0,15.8100004196167,12469700.0,262.20001220703125,1736590.0,47.72999954223633,14647700.0,256.010009765625,864000.0,378.1600036621094,1529400.0,27.25,21503500.0,157.22999572753906,9317500.0,546.2000122070312,6240900.0,108.5999984741211,2593800.0,2386.0,2223218.0,197.3600006103516,3483400.0,77.16999816894531,15566900.0,1019.0,1341884.0,346.20001220703125,869401.0,70.04000091552734,7461400.0,114.5999984741211,26176200.0,717.0,520194.0,279.6000061035156,5907138.0,64.3499984741211,2496200.0,202.13999938964844,811500.0,316.29998779296875,702500.0,2298.0,1611633.0,257.0400085449219,681500.0,350.5,585170.0,23.709999084472656,5724400.0,106.52999877929688,2135400.0,76.41000366210938,5024800.0,149.3800048828125,16732100.0,305.5,693680.0,108.33000183105467,2284800.0,147.50999450683594,2486500.0,22.93000030517578,1321584.0,82.94000244140625,2704100.0,249.9600067138672,1137800.0,155.7100067138672,10359600.0,77.55999755859375,5046700.0 2026-06-02,372.0,737761.0,135.0500030517578,3021600.0,334.6000061035156,3613077.0,4225.0,3140673.0,315.20001220703125,44534700.0,215.39999389648438,5861800.0,247.0,2714567.0,1842.5,912512.0,69.76000213623047,1419994.0,134.35000610351562,3499400.0,45.869998931884766,590821.0,16.53499984741211,4029909.0,87.62000274658203,2289600.0,186.22000122070312,5282800.0,34.939998626708984,3060046.0,262.1099853515625,5821800.0,423.20001220703125,4954100.0,82.45999908447266,4174200.0,3232.0,1191813.0,231.17999267578125,3550500.0,166.85000610351562,606438.0,236.66000366210938,2354400.0,890.0,207160.0,106.77999877929688,1867100.0,14.680000305175781,9525300.0,113.62999725341797,2617900.0,266.0,479941.0,160.49090576171875,740226.0,73.80000305175781,3454000.0,172.67999267578125,1020007.0,248.47999572753906,574500.0,621.0,1079421.0,205.77000427246094,1504400.0,160.32000732421875,4190700.0,171.77000427246094,2636000.0,160.39999389648438,710767.0,166.69000244140625,901900.0,210.4600067138672,1941700.0,129.85000610351562,865500.0,376.70001220703125,440995.0,1322.0,350428.0,490.04998779296875,10440700.0,38.40999984741211,3539500.0,521.5399780273438,24293200.0,227.72999572753906,927600.0,328.260009765625,1558800.0,445.3999938964844,636700.0,185.52999877929688,2610600.0,256.5199890136719,41811000.0,175.3300018310547,9144300.0,4408.0,2528775.0,93.5,257990.0,317.8599853515625,1051200.0,56.7599983215332,1261800.0,37.810001373291016,3898600.0,279.2900085449219,961900.0,148.39999389648438,11441800.0,128.75999450683594,2538100.0,73.8499984741211,6761500.0,52.7400016784668,4337000.0,402.7099914550781,15453400.0,269.0,444519.0,207.8000030517578,1069867.0,1626.0,259041.0,1705.3699951171875,1484000.0,426.79998779296875,591320.0,168.75,1782700.0,758.0,1593683.0,447.8999938964844,5418626.0,611.0,9531315.0,183.3800048828125,895900.0,481.57000732421875,38306700.0,157.0399932861328,1006700.0,123.68000030517578,2236600.0,490.1199951171875,1282600.0,13214.0,1670853.0,3029.360107421875,199100.0,217.6999969482422,7655600.0,1908.5,3164535.0,1036.5,2742196.0,52.47999954223633,42126500.0,607.0,337280.0,53.75,2593000.0,470.20001220703125,52243558.0,51.06999969482422,1585006.0,4466.0,3417191.0,18.68000030517578,5980600.0,34.099998474121094,5983600.0,150.0,8418158.0,19.979999542236328,5593054.0,72.77999877929688,4534900.0,790.5,2200993.0,187.6999969482422,3445955.0,144.42999267578125,2693500.0,68.27999877929688,484897.0,31.1200008392334,4048300.0,1282.5,1511481.0,24.940000534057617,2577900.0,129.1300048828125,2400100.0,10920.0,78925.0,1008.0,120262.0,429.0,311405.0,188.8300018310547,1097800.0,141.27999877929688,3821440.0,3384.0,224688.0,167.2100067138672,7011700.0,64.54000091552734,5429500.0,75.37000274658203,1718500.0,1018.9600219726562,727600.0,397.3999938964844,3596198.0,170.5,5682260.0,72.9800033569336,1333090.0,54.459999084472656,13739900.0,649.0,230441.0,64.04000091552734,3134525.0,151.39999389648438,1297262.0,94.43000030517578,1967601.0,57.040000915527344,220062.0,2282.0,552722.0,285.0,772939.0,826.5,145033.0,536.5999755859375,35766841.0,266.3999938964844,4686707.0,154.8300018310547,1643400.0,1170.0,844520.0,276.6000061035156,604925.0,586.0,135877.0,471.510009765625,4704700.0,56.59000015258789,3833200.0,1326.0,108835.0,1038.0,476187.0,91.4000015258789,13697997.0,47.68000030517578,21665400.0,204.60000610351562,13563262.0,256.79998779296875,5840855.0,1494.0,48470.0,25.31999969482422,1492557.0,1815.0,1726353.0,114.91000366210938,4873200.0,61.209999084472656,1310600.0,813.0,346140.0,381.6000061035156,570168.0,131.25999450683594,13589300.0,15.710000038146973,2471525.0,12.859999656677246,16202200.0,194.8800048828125,1787000.0,100.80000305175781,845809.0,66.41999816894531,8157300.0,909.8099975585938,2822600.0,312.2699890136719,1401800.0,451.20001220703125,442874.0,37.16999816894531,2969910.0,275.5899963378906,5000100.0,127.86000061035156,2922000.0,4526.0,186254.0,6755.0,142799.0,4216.0,267615.0,89.91999816894531,3090900.0,93.9000015258789,1408279.0,416.3900146484375,3168100.0,139.72000122070312,2816900.0,113.4800033569336,1692100.0,62.310001373291016,5800400.0,5170.0,37911.0,96.13999938964844,2234800.0,500.0,6562787.0,178.52000427246094,1049600.0,78.5,5208362.0,140.27000427246094,2543200.0,272.7200012207031,1300500.0,158.0,629900.0,4542.0,131534.0,88.2699966430664,4153300.0,368.0,417332.0,89.62999725341797,2494900.0,24.850000381469727,21999500.0,372.5,268489.0,250.52999877929688,8507200.0,29.260000228881836,25825900.0,672.6699829101562,1068500.0,71.8499984741211,3289100.0,186.14999389648438,29291010.0,59.9900016784668,3798100.0,41.72999954223633,4000000.0,80.0999984741211,3417664.0,183.83999633789062,3868400.0,72.86000061035156,349895.0,59.4900016784668,4196200.0,116.87000274658203,6113600.0,264.8399963378906,1477100.0,359.82000732421875,502700.0,20.989999771118164,5976500.0,32.130001068115234,3023381.0,30.860000610351562,10904200.0,106.0999984741211,1117300.0,3027.0,248645.0,106.5199966430664,3112600.0,174.7899932861328,752100.0,200.83999633789062,19216600.0,67.5999984741211,2333048.0,768.9500122070312,4185300.0,39.779998779296875,3046699.0,128.0,26451500.0,33.65999984741211,9188500.0,46.13999938964844,10663600.0,173.30999755859375,2775500.0,194.89999389648438,9251547.0,55.13999938964844,9205200.0,77.56999969482422,2729100.0,560.0,2629824.0,147.0,10497905.0,89.5,5652000.0,187.5500030517578,6549800.0,5410.0,144626.0,29.219999313354492,14870500.0,66.47000122070312,7134900.0,80.0199966430664,5198800.0,156.9499969482422,3810900.0,242.10000610351562,501961.0,27.950000762939453,3928091.0,5985.0,834057.0,48.65999984741211,2485400.0,269.1300048828125,9011200.0,579.25,2045600.0,1070.0,54803.0,110.79000091552734,1565000.0,435.30999755859375,16018500.0,125.5,73237.0,106.2699966430664,9005600.0,122.55000305175781,697946.0,1479.0,3443787.0,193.16000366210938,678300.0,147.91000366210938,1342700.0,52.959999084472656,2463587.0,176.11000061035156,2914100.0,101.41000366210938,8397400.0,1759.0,261257.0,187.25999450683594,1587000.0,109.38999938964844,4540900.0,756.5,192294.0,19.450000762939453,8968500.0,72.80000305175781,661145.0,186.89999389648438,1143746.0,211.83999633789062,519500.0,34.720001220703125,11207900.0,7035.0,356339.0,307.5299987792969,530500.0,198.27000427246094,990400.0,791.5,1409858.0,778.0,252298.0,19.43000030517578,2190516.0,142.64999389648438,1789400.0,28.8799991607666,5000566.0,42.099998474121094,793758.0,121.08999633789062,3445100.0,187.88999938964844,925100.0,46.220001220703125,11827800.0,73.44999694824219,3751600.0,202.00999450683594,1713300.0,108.87999725341797,4625200.0,256.260009765625,1929400.0,103.79000091552734,3356400.0,23.09000015258789,773958.0,798.0,217011.0,4250.0,1165382.0,176.11000061035156,1986400.0,320.7900085449219,424500.0,70.91999816894531,2045500.0,83.41000366210938,4309700.0,171.10000610351562,558160.0,156.1999969482422,3323661.0,389.0299987792969,2188800.0,292.0,8586719.0,76.66999816894531,926000.0,142.02999877929688,2260100.0,49.40999984741211,620300.0,9.57699966430664,11372429.0,26.610000610351562,1898308.0,23.145000457763672,6262530.0,780.5,374927.0,562.0,6940531.0,17.795000076293945,3048757.0,138.5800018310547,2963600.0,933.0,133336.0,103.2300033569336,1632800.0,1071.800048828125,465700.0,66.20999908447266,3562400.0,54.68000030517578,5266700.0,61.34000015258789,209942.0,207.5399932861328,163200.0,68.51000213623047,2335400.0,246.5,489398.0,277.57000732421875,375500.0,417.6199951171875,2074500.0,107.5999984741211,2970000.0,87.66000366210938,6186800.0,280.0,1041763.0,45.0,6411000.0,157.8699951171875,1114300.0,226.3699951171875,1303200.0,2588.0,2508836.0,142.2899932861328,818300.0,465.29998779296875,13805905.0,16.149999618530273,72847500.0,606.0,685491.0,44.72999954223633,4478100.0,342.0,1377716.0,289.5,913600.0,71.72000122070312,18969700.0,255.82000732421875,1166700.0,329.0,3307800.0,45.31999969482422,5419000.0,1496.0,273334.0,419.5,813392.0,409.1300048828125,734200.0,83.30000305175781,3014822.0,170.8000030517578,2291173.0,749.0,613821.0,1251.6300048828125,413600.0,42.52000045776367,9105000.0,50.310001373291016,10083800.0,20.549999237060547,2280100.0,3740.0,77506.0,65.69000244140625,2683000.0,733.0,339307.0,36.45000076293945,2488950.0,3290.0,850344.0,119.31999969482422,809300.0,71.0,1048495.0,441.0,308973.0,311.010009765625,2962700.0,429.0,512224.0,148.86000061035156,7275600.0,60.15999984741211,5343000.0,309.3999938964844,792604.0,0.2858000099658966,0.0,19590.0,56349.0,76.9000015258789,1473000.0,337.6099853515625,961400.0,88.55000305175781,2939300.0,14880.0,10142.0,317.7200012207031,4827600.0,61.9900016784668,3234400.0,253.8000030517578,1991720.0,969.6699829101562,2248200.0,84.5999984741211,5781400.0,818.5999755859375,361949.0,127.56999969482422,8082600.0,33.06999969482422,9385600.0,151.0500030517578,524900.0,70.5,1676802.0,615.0,64853093.0,200.39999389648438,18152400.0,81.7300033569336,10550800.0,193.10000610351562,6214699.0,2240.0,609690.0,358.3900146484375,34648600.0,361.8500061035156,50412300.0,99.3499984741211,1338400.0,312.0,797020.0,74.02999877929688,3729700.0,1644.0,299133.0,153.8000030517578,4219850.0,241.02999877929688,663200.0,593.0,1793654.0,1064.5799560546875,2125600.0,188.60000610351562,364597.0,1820.5,6581791.0,1268.3599853515625,195600.0,40.130001068115234,8198400.0,83.87999725341797,1744100.0,33.79999923706055,2488856.0,16.229999542236328,23802400.0,279.79998779296875,18751354.0,367.3500061035156,1999700.0,311.5199890136719,4310000.0,183.3000030517578,299930.0,66.04000091552734,415218.0,505.0,284997.0,395.5,1760939.0,133.1999969482422,2499486.0,127.16999816894531,2183600.0,293.6600036621094,527100.0,1421.0,3149518.0,2720.0,152789.0,4800.0,639756.0,320.8999938964844,24834746.0,332.8500061035156,1331200.0,339.6000061035156,573334.0,225.1999969482422,172655.0,226.60000610351562,344171.0,592.5,682955.0,235.22999572753906,4685800.0,56.150001525878906,153197800.0,27.290000915527344,29259800.0,3260.0,81926.0,23.350000381469727,4594300.0,1409.800048828125,21354247.0,76.04000091552734,1492800.0,903.0,75948.0,23.649999618530273,8099700.0,1764.0,913885.0,184.08999633789062,1297400.0,467.5,344319.0,234.60000610351562,1094239.0,480.4599914550781,678780.0,320.8800048828125,919700.0,3430.0,70408.0,755.0,1068903.0,122.0,238900.0,250.72000122070312,2813300.0,511.0,253138.0,420.5,17184181.0,19.55500030517578,6757927.0,329.2300109863281,17210700.0,97.94999694824219,1033327.0,142.3800048828125,9903900.0,1855.0,748246.0,1408.0,61091.0,550.8200073242188,669100.0,467.5,210045.0,212.1300048828125,776500.0,73.23999786376953,1889800.0,88.0,7294667.0,1826.0,2437752.0,158.1999969482422,619728.0,349.5,403637.0,2154.0,3788434.0,2668.0,3935989.0,2782.0,681417.0,838.0,979241.0,92.23999786376953,2021800.0,814.4000244140625,1846940.0,26.760000228881836,4773941.0,135.8000030517578,2458158.0,107.93000030517578,106336200.0,322.1400146484375,7382800.0,28.8700008392334,5521000.0,660.0,7905352.0,33.83000183105469,5582700.0,70.5999984741211,1775499.0,180.63999938964844,1679300.0,71.62000274658203,3235600.0,128.4600067138672,1465800.0,5.75,28510182.0,402.29998779296875,3985900.0,170.6199951171875,1533200.0,230.8000030517578,4760619.0,5370.0,387886.0,82.44999694824219,6306539.0,248.5800018310547,1251600.0,52.68000030517578,1357304.0,27.579999923706055,8322900.0,186.0,1903118.0,121.94000244140625,990400.0,1220.0,260730.0,275.5899963378906,970800.0,373.1600036621094,1647300.0,141.99000549316406,4048600.0,84.04000091552734,16383065.0,615.0,218325.0,654.0,78526.0,145.1999969482422,1799370.0,803.0,251991.0,601.5,696652.0,136.02999877929688,1243400.0,2184.0,1385692.0,175.60000610351562,1369218.0,222.88999938964844,5669000.0,300.9599914550781,8296200.0,1317.0,1299279.0,166.60000610351562,1119987.0,30.360000610351562,10208100.0,254.39999389648438,291032.0,21.18000030517578,13515500.0,346.57000732421875,1933400.0,282.20001220703125,8024409.0,23.329999923706055,13837200.0,203.60000610351562,630114.0,23.709999084472656,3006000.0,94.44999694824219,6039400.0,204.52000427246094,10611000.0,2400.0,184352.0,97.48999786376953,4639800.0,31.440000534057617,6298300.0,43.93000030517578,3002100.0,875.0,385660.0,78.41000366210938,12533200.0,61.560001373291016,7847700.0,17.31999969482422,18528200.0,104.93000030517578,1055300.0,630.5,2573035.0,126.81999969482422,1506800.0,90.9000015258789,1795500.0,269.79998779296875,10373316.0,257.70001220703125,506800.0,308.1199951171875,804400.0,516.3699951171875,554600.0,25.649999618530273,2296100.0,100.0999984741211,271000478.0,1064.1500244140625,2408500.0,186.6999969482422,4232843.0,513.4299926757812,1079200.0,70.95999908447266,2432100.0,206.63999938964844,2959900.0,149.0,638263.0,334.4100036621094,8632400.0,599.0,818836.0,8924.0,1264874.0,126.47000122070312,3846800.0,42.34000015258789,4321600.0,51.209999084472656,4266400.0,41.61000061035156,1646600.0,1230.0,180043.0,67.30999755859375,3312800.0,167.63999938964844,2593200.0,477.67999267578125,5028300.0,128.9600067138672,787400.0,228.5,2186528.0,373.760009765625,1186800.0,69.0,2997500.0,51.66999816894531,1460842.0,475.0,558401.0,276.3599853515625,4211600.0,22.260000228881836,2365915.0,96.95999908447266,13414800.0,736.780029296875,885200.0,453.6000061035156,1040500.0,398.4599914550781,2474500.0,61.06999969482422,7236600.0,73.75,14441700.0,108.0,3494771.0,1672.8299560546875,505500.0,82.81999969482422,3230200.0,229.5,332853.0,48.36000061035156,9835700.0,4446.0,233219.0,105.66000366210938,504100.0,46.150001525878906,4473900.0,366.6000061035156,7806696.0,123.18000030517578,846400.0,31.850000381469727,1293394.0,576.9299926757812,494400.0,152.89999389648438,3391700.0,739.4000244140625,681475.0,315.29998779296875,3227576.0,1648.0,307640.0,88.23999786376953,7387600.0,69.23999786376953,7732800.0,179.86000061035156,899500.0,180.60000610351562,2528854.0,219.8000030517578,1234188.0,23.299999237060547,5536600.0,263.05999755859375,2350400.0,1624.989990234375,692900.0,266.5,1300772.0,631.0,151173.0,115.6500015258789,8311500.0,45.63999938964844,5690100.0,460.0,7631862.0,290.7900085449219,112646200.0,214.97999572753906,7664400.0,630.27001953125,974400.0,441.30999755859375,37036800.0,415.4200134277344,888400.0,141.5,2948586.0,136.0800018310547,31130800.0,71.58999633789062,2996300.0,217.2899932861328,803100.0,35.31999969482422,2964900.0,1170.0,181500.0,173.1999969482422,13710725.0,935.0,136673.0,442.3999938964844,362272.0,361.0,735328.0,222.1999969482422,651204.0,391.0,487216.0,1490.0,21096.0,149.0,2266300.0,18.1299991607666,15030600.0,16.209999084472656,1820647.0,87.91000366210938,5714800.0,287.7300109863281,283700.0,85.68000030517578,11709800.0,109.5,6538400.0,48.45000076293945,2201723.0,83.33000183105469,42947200.0,1187.5,10607159.0,45.86000061035156,3134500.0,43.72999954223633,28345000.0,536.5900268554688,1333400.0,14.369999885559082,13454443.0,127.6500015258789,41371600.0,133.50999450683594,2742900.0,307.54998779296875,667200.0,175.63999938964844,4710000.0,169.7899932861328,1321500.0,258.4599914550781,1700600.0,222.82000732421875,193362900.0,6180.9599609375,28600.0,598.2000122070312,21348065.0,30.18000030517578,1595300.0,26.40999984741211,6084100.0,323.6199951171875,3871300.0,13155.0,234157.0,59.90999984741211,5252500.0,205.8000030517578,2964862.0,229.0800018310547,1850700.0,86.72000122070312,2277200.0,75.22000122070312,2678700.0,128.63999938964844,10796100.0,136.1999969482422,1192691.0,378.8500061035156,287245.0,17.655000686645508,3351539.0,244.5800018310547,30294800.0,86.2300033569336,6850800.0,506.0,1093397.0,70.33000183105469,2957000.0,3232.0,412063.0,59.09000015258789,9612600.0,47.88999938964844,358069.0,734.5,1113713.0,121.69999694824219,649611.0,31.90999984741211,487682.0,297.17999267578125,20783700.0,541.5,332026.0,144.22999572753906,995300.0,100.79000091552734,2513100.0,112.88999938964844,2595500.0,223.0,195457.0,16.56999969482422,16146300.0,733.5,3823931.0,88.18000030517578,8915900.0,78.31999969482422,3691000.0,142.0,7864700.0,191.5,1106391.0,198.60000610351562,1110696.0,25.549999237060547,31295700.0,103.30999755859375,873000.0,140.82000732421875,9599500.0,196.82000732421875,2886200.0,836.3200073242188,1104100.0,1196.0,469195.0,117.7699966430664,1183000.0,91.75,14887389.0,407.0,1436370.0,224.8300018310547,637900.0,140.41000366210938,3130900.0,4552.0,155157.0,173.66000366210938,4029600.0,221.0,1948400.0,544.0,444057.0,496.3999938964844,1093455.0,71.26000213623047,2735700.0,98.81999969482422,848500.0,142.42999267578125,1121000.0,179.60000610351562,857000.0,624.0,134461.0,113.63999938964844,1626200.0,1990.0,39233.0,34.83000183105469,5047000.0,1075.5,19033773.0,42.595001220703125,5528708.0,299.1400146484375,663100.0,3976.0,280680.0,1070.0,1379119.0,1125.0,873605.0,182.55999755859375,1309300.0,142.33999633789062,1374100.0,345.79998779296875,2025362.0,85.08000183105469,569675.0,706.0599975585938,1053900.0,44.529998779296875,11441400.0,240.83999633789062,18508500.0,35.689998626708984,2442600.0,192.39999389648438,7432748.0,482.0,3766053.0,1924.0,80835.0,290.79998779296875,2774100.0,2350.0,306968.0,76.02999877929688,1451000.0,602.9199829101562,1066700.0,2474.0,3292333.0,28.030000686645508,11126700.0,2970.0,19793.0,61.63999938964844,401769.0,303.0,736683.0,8308.0,2710055.0,146.75,1417700.0,4443.0,3233668.0,363.510009765625,643900.0,182.82000732421875,1734400.0,1603.5,73311.0,435.20001220703125,5503224.0,28.020000457763672,1690928.0,463.4100036621094,496400.0,45.040000915527344,8153300.0,336.5,1001200.0,304.79998779296875,7923491.0,223.82000732421875,2540300.0,1280.5999755859375,30549103.0,667.5,609119.0,201.6699981689453,1867900.0,5430.0,135816.0,174.25999450683594,4385900.0,100.38999938964844,1421600.0,55.119998931884766,1192784.0,298.0,503251.0,624.5,414791.0,552.0,548510.0,10.73799991607666,29278759.0,73.41999816894531,1706954.0,162.86000061035156,4129222.0,196.2100067138672,890500.0,296.29998779296875,10488529.0,95.51000213623047,9546600.0,87.61000061035156,11612000.0,1853.0,1402871.0,885.0,480967.0,582.0,6281100.0,45.70000076293945,1433452.0,81.0,1760109.0,870.7999877929688,2722157.0,77.41999816894531,881454.0,726.4000244140625,1855917.0,133.10000610351562,3047950.0,3215.0,15050543.0,34.040000915527344,699164.0,293.0,2048100.0,278.70001220703125,851124.0,100.47000122070312,1678000.0,56.560001373291016,11982700.0,2456.0,801653.0,1545.0,8302111.0,513.0,360781.0,1091.5,1782134.0,372.45001220703125,226500.0,508.3500061035156,2347200.0,287.0,7201475.0,90.51000213623047,5761800.0,458.5,402280.0,76.43000030517578,2374100.0,203.52999877929688,2009200.0,417.4599914550781,1936700.0,217.5,1252895.0,6865.0,135863.0,89.55000305175781,4150800.0,98.0999984741211,3978074.0,255.39999389648438,5151942.0,189.39999389648438,5383.0,2256.0,3910844.0,165.8000030517578,8282340.0,2063.0,13985770.0,209.75999450683594,600300.0,1197.0,1077565.0,7.679999828338623,12180100.0,6.627999782562256,2605714.0,271.4100036621094,1089500.0,68.27999877929688,6527288.0,159.77999877929688,1679200.0,136.75999450683594,2403700.0,287.1499938964844,1272460.0,82.25,2237988.0,818.0,415367.0,2900.0,864777.0,42.2400016784668,3607900.0,79.13999938964844,1208000.0,79.12000274658203,6927000.0,77.37999725341797,264108.0,70.97000122070312,3032000.0,293.29998779296875,2995600.0,101.80000305175781,151067.0,74.0999984741211,3634900.0,24.639999389648438,42080300.0,38.90999984741211,3476200.0,500.5,883732.0,4436.0,428768.0,309.0,1314948.0,1246.97998046875,397700.0,109.0999984741211,7037100.0,49.77000045776367,2282200.0,214.72999572753906,2218100.0,342.5,1673097.0,964.0,299770.0,62.5,291304.0,392.6199951171875,3413100.0,48.119998931884766,13085200.0,109.5999984741211,1874736.0,123.18000030517578,3206500.0,33.619998931884766,3420996.0,106.0,605102.0,153.69000244140625,5004200.0,204.58999633789062,1139300.0,482.0799865722656,1774500.0,396.5,849386.0,188.8300018310547,4600700.0,537.5,501550.0,370.82000732421875,456400.0,138.64999389648438,2280800.0,263.29998779296875,1040000.0,74.5999984741211,6996439.0,57.7400016784668,2847200.0,226.0,4276555.0,104.30999755859375,1542800.0,248.1999969482422,1179974.0,291.8599853515625,1663400.0,312.0,774550.0,430.5,13156426.0,423.739990234375,37596000.0,59.59000015258789,3466600.0,458.9200134277344,1962000.0,21.100000381469727,21905500.0,76.6500015258789,2949025.0,222.3800048828125,2682900.0,76.30000305175781,26792662.0,308.1199951171875,11136800.0,91.37000274658203,1451500.0,313.55999755859375,645100.0,108.81999969482422,4599300.0,71.62000274658203,16657700.0,74.93000030517578,4153903.0,36.84000015258789,6817700.0,142.5500030517578,1094700.0,103.80000305175781,7291103.0,494.8699951171875,1974400.0,4105.0,6193618.0,47.540000915527344,1638253.0,377.9200134277344,3874400.0,264.67999267578125,2523500.0,108.93000030517578,5894400.0,994.8200073242188,321800.0,98.77999877929688,156515.0,365.0,1425020.0,54.599998474121094,7243700.0,515.0,1800558.0,1280.0,3323956.0,317.32000732421875,10125300.0,647.0,548335.0,770.0,107586.0,34.29999923706055,1507388.0,258.260009765625,2357800.0,82.43000030517578,1969200.0,281.8399963378906,1342400.0,20.81999969482422,2329590.0,112.05000305175781,41396181.0,450.0,178419.0,92.9000015258789,41083.0,91.0199966430664,792851.0,179.10000610351562,2301600.0,297.4100036621094,933900.0,425.0899963378906,1147100.0,157.97000122070312,4544900.0,464.6000061035156,221840.0,80.12999725341797,3871800.0,15.6899995803833,8974200.0,262.3999938964844,1592968.0,47.869998931884766,14902900.0,264.510009765625,715500.0,371.92999267578125,665400.0,27.18000030517578,19093400.0,148.8800048828125,5400800.0,563.0999755859375,5029100.0,110.2300033569336,1709700.0,2402.0,1380901.0,195.35000610351562,3348400.0,79.44000244140625,19447400.0,1039.0,851965.0,342.20001220703125,265499.0,71.30999755859375,5416300.0,113.05999755859375,27366400.0,724.5,516414.0,278.20001220703125,5826316.0,65.18000030517578,2029800.0,203.83999633789062,865800.0,312.1700134277344,707600.0,2292.0,1035984.0,256.4100036621094,664000.0,344.0,1303296.0,24.389999389648438,4674800.0,104.62000274658203,997100.0,77.87000274658203,6010400.0,149.55999755859375,10462400.0,308.0,522393.0,110.29000091552734,1739300.0,146.5800018310547,1849000.0,23.579999923706055,1693028.0,83.75,2601900.0,254.44000244140625,930900.0,144.14999389648438,8572200.0,76.38999938964844,7651500.0 2026-06-03,368.0,574304.0,137.39999389648438,2928200.0,336.0,6044387.0,4106.0,3813546.0,310.260009765625,50836700.0,217.1300048828125,5667500.0,239.1999969482422,4136957.0,1861.5,694309.0,68.5999984741211,1681764.0,133.58999633789062,3607600.0,45.66999816894531,453430.0,16.469999313354492,3492422.0,87.88999938964844,2314200.0,177.42999267578125,4955500.0,35.2599983215332,1730262.0,256.239990234375,4871300.0,437.6700134277344,5700700.0,84.11000061035156,3559600.0,3208.0,403093.0,227.75,2728900.0,161.60000610351562,553769.0,229.60000610351562,2413900.0,848.2000122070312,225534.0,106.2300033569336,1990900.0,14.710000038146973,11298500.0,114.5,3931100.0,262.0,492516.0,163.5454559326172,1122926.0,72.55000305175781,3444600.0,169.3000030517578,1155116.0,248.4199981689453,448800.0,615.0,2058418.0,202.5,1999500.0,160.36000061035156,3618300.0,168.33999633789062,1711200.0,157.39999389648438,618780.0,161.7100067138672,1068900.0,209.33999633789062,1768000.0,130.11000061035156,1220000.0,368.6000061035156,696160.0,1314.0,590312.0,500.7699890136719,8964900.0,37.880001068115234,3687400.0,542.52001953125,29411100.0,228.22999572753906,874800.0,338.2200012207031,2289300.0,440.92999267578125,547500.0,182.24000549316406,5585700.0,250.02000427246094,51394200.0,174.3699951171875,8069700.0,4289.0,1464422.0,92.19999694824219,106201.0,315.6000061035156,1617800.0,56.72999954223633,1085000.0,38.33000183105469,6005400.0,282.2699890136719,900000.0,147.6199951171875,8580200.0,124.3499984741211,5197800.0,76.81999969482422,6969400.0,51.27000045776367,2463000.0,411.8299865722656,11938800.0,250.0,259725.0,203.0,903424.0,1610.0,96227.0,1726.3599853515625,1826900.0,421.0,936953.0,168.3000030517578,2125000.0,755.0,1173142.0,444.70001220703125,8065772.0,605.0,12481107.0,183.19000244140625,758200.0,479.2300109863281,50126400.0,155.88999938964844,740900.0,123.80999755859375,3166500.0,481.4800109863281,1275500.0,13210.0,2600565.0,3061.64990234375,395000.0,210.5800018310547,9105900.0,1900.0,3882646.0,1031.5,1461587.0,52.400001525878906,48065400.0,613.0,262480.0,52.83000183105469,2470700.0,459.79998779296875,31024015.0,50.779998779296875,2286575.0,4402.0,2926993.0,18.540000915527344,4591100.0,34.70000076293945,3013210.0,146.0,8022602.0,19.530000686645508,8143827.0,71.7300033569336,5799900.0,800.5,604984.0,186.60000610351562,2528857.0,145.61000061035156,1609700.0,67.30000305175781,411567.0,30.3700008392334,5151900.0,1282.0,2450062.0,24.760000228881836,4650100.0,131.41000366210938,2396000.0,10690.0,61436.0,1006.0,179405.0,432.5,275412.0,195.9600067138672,891500.0,140.57000732421875,3519645.0,3398.0,202365.0,164.77999877929688,6981100.0,64.2699966430664,6247100.0,74.26000213623047,2221100.0,990.8699951171875,793100.0,394.20001220703125,3293942.0,195.39999389648438,20180265.0,71.31999969482422,1411136.0,54.720001220703125,11540700.0,654.0,293254.0,64.30000305175781,3258595.0,150.8000030517578,1200713.0,93.19999694824219,2146787.0,56.540000915527344,320816.0,2390.0,1002994.0,285.0,487057.0,818.5,138509.0,545.5,22157882.0,240.1999969482422,8605620.0,152.58999633789062,1628600.0,1120.0,2083842.0,275.0,846066.0,578.0,235614.0,475.3699951171875,6586300.0,55.13999938964844,2875900.0,1318.0,85314.0,1016.0,240047.0,91.4000015258789,14106125.0,47.689998626708984,24677000.0,203.0,28274568.0,258.1000061035156,5222595.0,1478.0,67946.0,25.059999465942383,1098546.0,1801.0,474397.0,110.27999877929688,8132200.0,60.900001525878906,1019700.0,815.5,424183.0,367.20001220703125,1000979.0,129.92999267578125,11146400.0,15.9399995803833,2860028.0,12.579999923706055,17916900.0,195.85000610351562,1212400.0,97.73999786376953,729665.0,67.58000183105469,6225800.0,926.1799926757812,2511200.0,312.75,1788700.0,448.6000061035156,246902.0,36.40999984741211,2715159.0,285.1000061035156,2414600.0,126.02999877929688,1830200.0,4516.0,128143.0,6870.0,145111.0,4194.0,623122.0,88.62000274658203,4456600.0,92.19999694824219,1110284.0,408.0,2877400.0,137.3000030517578,2716900.0,116.5999984741211,2426800.0,61.529998779296875,3302800.0,5180.0,21414.0,92.88999938964844,2434300.0,499.3999938964844,2335457.0,180.74000549316406,1568800.0,78.4000015258789,6801453.0,129.00999450683594,4396400.0,270.7300109863281,1408300.0,158.02000427246094,753100.0,4584.0,66370.0,84.87000274658203,7489400.0,366.5,367965.0,88.52999877929688,2465900.0,23.520000457763672,43375400.0,368.0,677869.0,252.63999938964844,5097300.0,28.739999771118164,25860400.0,682.3300170898438,895200.0,70.22000122070312,6752300.0,188.35000610351562,48479076.0,59.54999923706055,3922000.0,41.540000915527344,6093300.0,80.19999694824219,2008007.0,177.6199951171875,4856400.0,70.81999969482422,469801.0,60.34000015258789,4001900.0,119.05000305175781,7091700.0,263.6400146484375,1592400.0,352.25,628900.0,20.989999771118164,10519600.0,32.34000015258789,3159427.0,30.350000381469727,9670200.0,108.88999938964844,1042600.0,2949.0,288123.0,105.88999938964844,4525000.0,179.8699951171875,535800.0,190.61000061035156,14154400.0,68.30000305175781,1340249.0,747.6099853515625,5246600.0,39.029998779296875,4086525.0,126.5,29972500.0,33.400001525878906,9461300.0,46.439998626708984,12529500.0,174.72000122070312,1934700.0,198.6999969482422,5261722.0,53.5099983215332,7081000.0,77.80000305175781,3324200.0,557.0,682237.0,147.3000030517578,1660410.0,91.37000274658203,7581500.0,189.7100067138672,7983700.0,5510.0,147430.0,29.18000030517578,8654700.0,65.45999908447266,8595200.0,78.77999877929688,5275000.0,154.5800018310547,4136000.0,240.89999389648438,388372.0,26.93000030517578,7948005.0,5980.0,342556.0,47.970001220703125,2224000.0,250.3300018310547,8862600.0,588.2899780273438,1840000.0,1046.0,127356.0,107.36000061035156,2357600.0,421.0799865722656,14231100.0,120.0,55918.0,105.08999633789062,4689700.0,123.1500015258789,861816.0,1472.5,4288944.0,193.6699981689453,648100.0,144.5,2286000.0,52.540000915527344,1548988.0,178.0800018310547,2909800.0,99.38999938964844,7471600.0,1763.0,286907.0,183.5,2603500.0,112.5,3076900.0,763.5,232619.0,19.06999969482422,6120500.0,71.5,1065216.0,185.5,1110826.0,213.50999450683594,842200.0,35.400001525878906,10733800.0,7050.0,268449.0,306.7699890136719,762100.0,198.27000427246094,959800.0,797.0,598629.0,786.0,1100136.0,19.030000686645508,1702736.0,141.80999755859375,2540100.0,28.100000381469727,8210604.0,42.400001525878906,1398240.0,121.04000091552734,3499900.0,195.02999877929688,736000.0,46.18000030517578,11288600.0,72.7699966430664,4052800.0,202.6300048828125,1656300.0,108.81999969482422,3081500.0,255.6699981689453,1349400.0,103.4800033569336,2838700.0,22.600000381469727,963716.0,798.0,171803.0,4228.0,612569.0,170.16000366210938,1611600.0,318.1199951171875,541100.0,70.86000061035156,3381400.0,82.05000305175781,5990900.0,169.75,498261.0,152.8000030517578,632330.0,391.2699890136719,1483400.0,287.0,1798700.0,74.83000183105469,965700.0,140.8800048828125,2241800.0,49.61000061035156,851236.0,9.479999542236328,24018311.0,26.84000015258789,3137487.0,23.454999923706055,8623462.0,741.0,782675.0,553.5999755859375,3505691.0,18.104999542236328,2989684.0,141.5,3046500.0,919.0,16128.0,97.27999877929688,1534600.0,1077.0,724500.0,66.13999938964844,2744300.0,54.470001220703125,4827400.0,61.779998779296875,257445.0,207.24000549316406,134100.0,68.18000030517578,3492000.0,245.5,416920.0,277.7900085449219,345200.0,421.2099914550781,2181800.0,108.66000366210938,3604100.0,86.0,4971500.0,277.0,1341083.0,45.08000183105469,11614400.0,158.6999969482422,864400.0,225.41000366210938,1602700.0,2521.0,2533773.0,143.0399932861328,1214500.0,458.29998779296875,7206935.0,15.710000038146973,59298500.0,601.0,247396.0,46.459999084472656,8094200.0,341.6000061035156,1356964.0,286.0,724365.0,70.63999938964844,13873000.0,253.44000244140625,792300.0,324.4599914550781,2005300.0,45.540000915527344,7137600.0,1484.0,111450.0,415.0,776568.0,405.6600036621094,660500.0,83.19999694824219,2672286.0,172.5,750252.0,737.0,443653.0,1174.6600341796875,348700.0,40.86000061035156,7025400.0,49.4900016784668,6720600.0,20.899999618530273,980600.0,3670.0,110839.0,64.27999877929688,2247600.0,733.5,114325.0,35.959999084472656,1683779.0,3168.0,865318.0,119.41999816894531,694500.0,70.0,1213240.0,432.0,124743.0,318.25,2702100.0,423.0,443526.0,146.47999572753906,7983400.0,60.599998474121094,3336700.0,296.3999938964844,533204.0,0.2858000099658966,0.0,19360.0,46022.0,76.5999984741211,1073998.0,337.0400085449219,878900.0,83.9800033569336,2525000.0,14380.0,12054.0,314.6400146484375,4127000.0,62.029998779296875,4294900.0,252.0,1788860.0,959.3599853515625,2079500.0,85.98999786376953,5399000.0,819.0,118661.0,128.99000549316406,6237100.0,32.16999816894531,13613200.0,151.1999969482422,616900.0,70.19999694824219,1875560.0,608.2999877929688,49990673.0,200.75999450683594,12294800.0,81.69999694824219,9719500.0,194.10000610351562,3573154.0,2236.0,99479.0,355.67999267578125,43031000.0,358.989990234375,55441600.0,98.27999877929688,1330000.0,306.3999938964844,664067.0,67.8499984741211,11515000.0,1669.0,202292.0,151.6999969482422,8722072.0,237.94000244140625,551300.0,563.5,441907.0,1041.02001953125,2562200.0,188.39999389648438,271943.0,1851.5,8184176.0,1284.219970703125,291100.0,41.029998779296875,10678600.0,84.12999725341797,1644400.0,33.34000015258789,3043190.0,15.930000305175781,30140700.0,283.20001220703125,10021704.0,363.2300109863281,2212200.0,312.9700012207031,4328300.0,177.0,587364.0,65.66000366210938,441106.0,508.0,146650.0,386.0,1356824.0,132.1999969482422,2042194.0,125.94000244140625,2169900.0,287.5400085449219,766600.0,1416.0,752918.0,2740.0,110610.0,4876.0,2172843.0,321.20001220703125,27156886.0,331.3699951171875,1331600.0,334.3999938964844,828106.0,224.39999389648438,154216.0,224.89999389648438,182942.0,577.5,879808.0,223.25999450683594,6183400.0,55.150001525878906,56953400.0,26.040000915527344,21417500.0,3215.0,566016.0,23.1299991607666,4475500.0,1392.0,20825382.0,75.73999786376953,1156100.0,898.0,101659.0,23.850000381469727,11440700.0,1753.0,2337905.0,183.1999969482422,1518800.0,461.0,376237.0,227.39999389648438,1897715.0,484.9100036621094,599792.0,327.5400085449219,1125100.0,3360.0,2056845.0,779.0,3714366.0,125.80000305175781,178817.0,248.6300048828125,1950800.0,506.0,339289.0,420.20001220703125,9167689.0,19.5,9486196.0,305.6300048828125,13926600.0,94.4000015258789,912019.0,138.4499969482422,5909700.0,1770.0,1901302.0,1394.0,49409.0,560.72998046875,891300.0,471.0,1187694.0,215.33999633789062,658700.0,73.55999755859375,2659100.0,88.0,7303465.0,1814.0,917860.0,159.89999389648438,304892.0,343.5,409357.0,2131.0,3102220.0,2699.0,4965452.0,2800.0,856978.0,826.0,810973.0,97.9800033569336,2269900.0,803.4000244140625,3191965.0,26.270000457763672,5903072.0,135.1999969482422,1969010.0,112.70999908447266,118928800.0,311.44000244140625,5722600.0,28.979999542236328,6365000.0,638.5,7435404.0,33.400001525878906,5033500.0,67.4000015258789,1504997.0,182.0500030517578,1561400.0,70.06999969482422,4248400.0,127.94999694824219,1205200.0,5.64300012588501,40652446.0,407.2900085449219,2651400.0,164.75,1118900.0,235.8000030517578,1137385.0,5310.0,1528980.0,81.5999984741211,12306826.0,250.25999450683594,1020800.0,53.459999084472656,3666884.0,26.940000534057617,3928500.0,181.3000030517578,2511907.0,121.27999877929688,922500.0,1218.0,158838.0,280.04998779296875,809500.0,379.0400085449219,1293000.0,146.9600067138672,5298600.0,83.55999755859375,25864649.0,612.5,106880.0,648.0,34053.0,143.60000610351562,916558.0,805.0,216099.0,600.5,969276.0,133.1300048828125,1416700.0,2190.0,649520.0,173.1999969482422,1525271.0,223.24000549316406,6507200.0,300.8500061035156,7003900.0,1318.0,874635.0,163.0,880157.0,30.549999237060547,12286700.0,244.0500030517578,264877.0,20.8799991607666,12652800.0,350.4800109863281,1470500.0,283.0,7858597.0,22.760000228881836,18170400.0,203.1999969482422,847352.0,23.770000457763672,3420800.0,90.52999877929688,7043000.0,212.51100158691406,10200000.0,2402.0,113461.0,94.76000213623047,6698100.0,31.3700008392334,8996900.0,46.029998779296875,5093000.0,854.5,270602.0,78.76000213623047,14964300.0,61.22999954223633,6977200.0,16.829999923706055,38337500.0,104.45999908447266,1038700.0,620.5,2023634.0,124.3499984741211,1245000.0,89.45999908447266,1921500.0,268.20001220703125,19458964.0,258.9200134277344,679800.0,303.45001220703125,934400.0,515.2999877929688,370300.0,25.530000686645508,2009900.0,98.9000015258789,158041376.0,1078.780029296875,2655600.0,184.5,5493069.0,512.030029296875,1044000.0,70.79000091552734,3063300.0,207.64999389648438,3873500.0,146.89999389648438,801950.0,343.7099914550781,8630900.0,592.0,247948.0,8702.0,1565998.0,126.02999877929688,2876400.0,40.869998931884766,5819000.0,50.86000061035156,3405400.0,41.939998626708984,1070500.0,1220.0,165536.0,67.30000305175781,4623300.0,164.25,2248900.0,471.54998779296875,5227200.0,132.5399932861328,1439100.0,228.0,807570.0,376.75,1058000.0,69.55999755859375,2050400.0,49.95500183105469,1957678.0,460.8500061035156,525369.0,273.2900085449219,5011100.0,22.579999923706055,4001539.0,96.55000305175781,10449400.0,739.530029296875,786000.0,448.3900146484375,853800.0,368.32000732421875,2096300.0,61.310001373291016,6666700.0,77.94999694824219,20289700.0,100.19999694824219,4072792.0,1638.5400390625,544600.0,80.95999908447266,3427800.0,228.0,465223.0,48.29999923706055,5909000.0,4430.0,77524.0,104.87999725341797,534600.0,46.290000915527344,4119500.0,368.29998779296875,6049136.0,122.9800033569336,756200.0,31.690000534057617,1224148.0,583.1500244140625,444700.0,151.64999389648438,3330500.0,745.4000244140625,637197.0,311.20001220703125,3909605.0,1616.0,715190.0,89.04000091552734,4801300.0,70.30000305175781,7735200.0,184.82000732421875,793200.0,177.10000610351562,1205671.0,217.60000610351562,820216.0,23.299999237060547,6288900.0,267.2099914550781,2333800.0,1689.8900146484375,443700.0,266.5,4379920.0,629.0,239796.0,114.69999694824219,8225100.0,49.060001373291016,6934400.0,452.3999938964844,3172977.0,301.6499938964844,115542800.0,210.13999938964844,5957300.0,613.5800170898438,831600.0,427.3399963378906,39037000.0,408.3900146484375,922000.0,135.89999389648438,3094296.0,126.55000305175781,21141800.0,71.38999938964844,2600900.0,214.02999877929688,988000.0,34.31999969482422,2987700.0,1169.3199462890625,229100.0,173.89999389648438,2292330.0,934.0,195486.0,439.0,308718.0,360.5,693534.0,212.0,3263870.0,391.0,69790.0,1490.0,109246.0,148.39999389648438,1086253.0,18.149999618530273,25264700.0,16.065000534057617,1940883.0,86.80999755859375,3611100.0,289.45001220703125,258300.0,84.58000183105469,11903000.0,107.47000122070312,6220700.0,46.54999923706055,4207715.0,81.5199966430664,36714700.0,1198.5,11937212.0,45.529998779296875,4298200.0,43.810001373291016,18940500.0,526.0599975585938,1220500.0,14.6850004196167,12143554.0,117.9000015258789,34316400.0,133.75999450683594,2517500.0,305.1099853515625,924800.0,181.0800018310547,3434000.0,168.4499969482422,912400.0,257.7300109863281,1386500.0,214.75,160907000.0,6119.41015625,28500.0,590.0,14183806.0,29.81999969482422,1208900.0,26.049999237060547,3579100.0,321.8800048828125,2844700.0,13330.0,315417.0,59.720001220703125,5730100.0,205.1999969482422,1383830.0,236.05999755859375,2346500.0,86.75,3678800.0,73.73999786376953,3341100.0,133.92999267578125,10113600.0,134.5,619531.0,370.45001220703125,462931.0,17.704999923706055,3403899.0,230.3300018310547,23644700.0,87.37999725341797,7427000.0,501.0,738302.0,69.91999816894531,2945700.0,3302.0,306477.0,59.63999938964844,8662900.0,47.58000183105469,324441.0,738.0,545260.0,118.9000015258789,439986.0,31.200000762939453,755787.0,280.42999267578125,14716900.0,534.0,221051.0,137.7899932861328,721200.0,98.44999694824219,2446800.0,114.37999725341797,3094700.0,223.5,142400.0,16.850000381469727,35094200.0,728.5,9090463.0,85.4000015258789,10755900.0,77.75,2730100.0,142.5399932861328,6225100.0,186.0,746192.0,199.39999389648438,1121912.0,25.34000015258789,30957100.0,101.19000244140625,1246200.0,140.19000244140625,9351000.0,193.4600067138672,3124900.0,850.760009765625,1264300.0,1188.0,399449.0,117.20999908447266,1164500.0,90.80000305175781,10262591.0,399.0,6676774.0,224.38999938964844,459400.0,141.82000732421875,4049000.0,4536.0,74711.0,175.94000244140625,3262900.0,218.27000427246094,1806100.0,542.0,388236.0,503.5,919028.0,71.44999694824219,2705500.0,99.38999938964844,1933000.0,143.3000030517578,1140800.0,180.69000244140625,747200.0,620.0,78182.0,111.38999938964844,1526000.0,1988.0,49860.0,35.02000045776367,13837900.0,1055.0,13229788.0,40.25,3844958.0,301.9700012207031,823600.0,3948.0,206527.0,1069.0,674002.0,1112.5,1147974.0,184.67999267578125,1846200.0,139.72000122070312,1393000.0,344.79998779296875,1686214.0,85.0,841333.0,715.6699829101562,937800.0,42.61000061035156,19227300.0,250.00999450683594,19467000.0,36.45000076293945,3248200.0,190.1999969482422,1629742.0,473.0,790465.0,1910.0,75460.0,286.4200134277344,2074700.0,2330.0,536830.0,76.30999755859375,1332600.0,618.9500122070312,986700.0,2436.0,3674304.0,27.399999618530273,10920900.0,2915.0,8794.0,60.91999816894531,583037.0,302.5,669727.0,8072.0,1442422.0,146.55999755859375,1078000.0,4476.0,1506814.0,359.42999267578125,486500.0,186.4600067138672,1683900.0,1564.0,95397.0,431.3999938964844,3418916.0,27.260000228881836,1657647.0,461.7300109863281,703400.0,45.790000915527344,6317800.0,331.70001220703125,754900.0,307.20001220703125,2165336.0,232.6199951171875,2995200.0,1258.199951171875,32661728.0,660.0,901185.0,204.1999969482422,1850000.0,5455.0,74159.0,172.5500030517578,4322000.0,101.06999969482422,1152600.0,57.13999938964844,1457319.0,293.79998779296875,665173.0,620.5,342278.0,548.0,212572.0,10.57800006866455,28415851.0,73.5199966430664,2096550.0,155.94000244140625,2462389.0,196.5800018310547,1473600.0,304.6000061035156,8275044.0,95.88999938964844,8541800.0,86.58999633789062,11339400.0,1846.0,439565.0,875.0,194224.0,583.5,2738535.0,46.400001525878906,1646525.0,81.0999984741211,1442794.0,853.2000122070312,4370141.0,77.69999694824219,988337.0,713.4000244140625,3424818.0,131.0,3074571.0,3268.5,14157065.0,33.5,1055169.0,296.489990234375,2042600.0,275.0,1048073.0,101.2699966430664,1716100.0,56.849998474121094,11389400.0,2471.0,663778.0,1533.5,4528465.0,504.0,471178.0,1108.5,3835353.0,377.3900146484375,236100.0,498.0199890136719,1660900.0,287.0,2562881.0,90.48999786376953,6635200.0,455.0,618785.0,78.36000061035156,1793400.0,203.5500030517578,2117000.0,412.2900085449219,1619300.0,217.0,6651697.0,6900.0,112466.0,89.52999877929688,4513500.0,95.94999694824219,3969034.0,252.0,3145942.0,190.0,1395.0,2336.0,3054201.0,165.39999389648438,1897100.0,2012.0,9124502.0,210.19000244140625,856600.0,1167.5,713104.0,7.349999904632568,11644500.0,6.360000133514404,4358595.0,275.1300048828125,1052300.0,68.48999786376953,3473038.0,157.8800048828125,1344000.0,135.39999389648438,1329700.0,283.45001220703125,945788.0,82.44999694824219,2963804.0,808.0,396692.0,2918.0,1148265.0,42.119998931884766,3599200.0,78.58999633789062,1034200.0,80.66000366210938,3354100.0,75.73999786376953,586332.0,68.72000122070312,4161600.0,295.0,2188700.0,101.5999984741211,173371.0,75.23999786376953,2912100.0,23.549999237060547,51911800.0,38.619998931884766,2676900.0,505.0,1487049.0,4360.0,120546.0,306.6000061035156,1829886.0,1211.5699462890625,429400.0,101.52999877929688,5029800.0,50.849998474121094,2232900.0,218.38999938964844,2259100.0,340.5,2518653.0,972.0,311995.0,60.52000045776367,192536.0,409.6700134277344,3254600.0,47.41999816894531,8257000.0,109.4000015258789,2461614.0,124.80000305175781,3336300.0,33.0,4223595.0,105.0,1160468.0,157.89999389648438,5865100.0,198.57000732421875,1165100.0,473.95001220703125,1938900.0,394.0,817796.0,181.4499969482422,6755000.0,538.0,377704.0,406.760009765625,485500.0,139.61000061035156,2448400.0,262.69000244140625,1101800.0,74.30000305175781,6053633.0,55.52000045776367,2365700.0,222.39999389648438,2140967.0,104.01000213623047,2182700.0,239.8000030517578,763383.0,289.95001220703125,1377200.0,308.5,698788.0,443.6000061035156,14765828.0,423.70001220703125,44500700.0,57.09000015258789,5089000.0,465.8399963378906,1130800.0,20.559999465942383,17598000.0,77.58000183105469,3563084.0,215.8000030517578,2188500.0,76.31999969482422,25840274.0,308.5899963378906,6730100.0,91.37999725341797,1339000.0,303.7699890136719,653600.0,105.13999938964844,3701700.0,71.69000244140625,17348400.0,73.5,4761490.0,37.61000061035156,4714500.0,145.97999572753906,1406000.0,103.0,3434176.0,471.2099914550781,2452800.0,4120.0,6541455.0,47.70500183105469,1436751.0,377.0,6808400.0,262.1300048828125,2876300.0,108.66999816894531,6303800.0,1056.5799560546875,860200.0,97.66000366210938,182204.0,366.5,1912314.0,53.13999938964844,8073100.0,502.5,2395285.0,1308.0,2369146.0,312.3999938964844,8992800.0,635.0,135332.0,768.0,48145.0,35.060001373291016,2637910.0,261.45001220703125,2691500.0,84.66999816894531,2128800.0,285.29998779296875,969400.0,20.239999771118164,2979344.0,113.30000305175781,51240556.0,442.0,345707.0,91.25,34609.0,89.31999969482422,985037.0,178.3300018310547,1654100.0,297.0799865722656,492400.0,428.3399963378906,1564400.0,153.8000030517578,3884900.0,459.79998779296875,452782.0,79.04000091552734,4629900.0,15.5600004196167,6971600.0,257.6000061035156,1297410.0,46.650001525878906,27861900.0,262.7799987792969,653300.0,379.7699890136719,920400.0,27.0,16753500.0,146.89999389648438,4451400.0,594.1099853515625,7846100.0,110.05000305175781,2747800.0,2386.0,1331708.0,199.58999633789062,5469500.0,78.68000030517578,15236600.0,1025.0,1143062.0,337.20001220703125,438544.0,71.66000366210938,7550600.0,116.88999938964844,32880600.0,713.0,305182.0,264.0,4318408.0,65.29000091552734,2841300.0,207.11000061035156,738800.0,316.30999755859375,635900.0,2347.0,1089108.0,250.97999572753906,787200.0,337.5,1399768.0,24.469999313354492,3984200.0,104.94999694824219,1439700.0,77.38999938964844,7393400.0,152.52999877929688,14373000.0,301.5,1365503.0,109.69000244140625,1955300.0,148.44000244140625,2586900.0,23.360000610351562,1712215.0,84.9800033569336,1948400.0,249.3000030517578,1015400.0,134.3699951171875,7737700.0,77.58999633789062,8105400.0 2026-06-04,371.5,765051.0,138.3699951171875,2126400.0,341.0,7290093.0,4066.0,3812287.0,311.2300109863281,44869100.0,224.94000244140625,6782000.0,241.0,4091353.0,1874.0,532035.0,67.55999755859375,1637595.0,133.72000122070312,3719700.0,45.84000015258789,645166.0,16.510000228881836,3432826.0,88.33999633789062,2586400.0,178.86000061035156,4395400.0,35.220001220703125,4357735.0,258.4200134277344,5161900.0,428.760009765625,3376700.0,83.37000274658203,2689000.0,3262.0,404934.0,231.30999755859375,2319000.0,160.5500030517578,442622.0,233.63999938964844,1923400.0,897.0,158920.0,106.98999786376953,1301400.0,14.729999542236328,5942100.0,115.29000091552734,2330100.0,263.0,605179.0,165.16363525390625,985151.0,73.44000244140625,3415300.0,177.0,1398201.0,251.66000366210938,432200.0,615.0,906423.0,211.0,1694100.0,158.97999572753906,4890900.0,165.64999389648438,1761100.0,159.0,1299176.0,168.2899932861328,979600.0,210.83999633789062,1417600.0,130.35000610351562,788400.0,371.29998779296875,483718.0,1320.0,434207.0,501.70001220703125,6729000.0,37.63999938964844,3034900.0,523.2000122070312,29110000.0,228.75999450683594,975900.0,345.6000061035156,2907100.0,455.0899963378906,565600.0,193.91000366210938,4071300.0,253.7899932861328,35609800.0,166.00999450683594,10214000.0,4210.0,1019265.0,94.0999984741211,194223.0,322.239990234375,1579700.0,57.0099983215332,2141200.0,38.220001220703125,3103000.0,282.8500061035156,1041700.0,146.77000427246094,5619400.0,128.41000366210938,4108000.0,72.91999816894531,6390400.0,53.119998931884766,1977400.0,393.44000244140625,10915900.0,272.5,422146.0,202.39999389648438,2067527.0,1614.0,145092.0,1757.469970703125,2248200.0,424.3999938964844,149779.0,167.9600067138672,1701000.0,746.0,2581938.0,459.6000061035156,14122920.0,608.0,5749438.0,189.19000244140625,1693400.0,418.9100036621094,80979400.0,153.25,456500.0,122.25,1870800.0,513.2000122070312,1287700.0,13554.0,1458333.0,3081.93994140625,402900.0,217.4199981689453,8055000.0,1916.0,4408025.0,1038.5,970203.0,54.16999816894531,51883600.0,607.0,82502.0,52.70000076293945,3640800.0,463.8999938964844,27698005.0,50.650001525878906,1898160.0,4320.0,1986153.0,19.350000381469727,5959700.0,35.560001373291016,3159759.0,147.60000610351562,5212201.0,19.649999618530273,7939979.0,70.98999786376953,4160100.0,810.5,1221402.0,193.39999389648438,1606119.0,149.55999755859375,2241600.0,67.55999755859375,308355.0,31.969999313354492,7809000.0,1283.0,2912945.0,25.459999084472656,4351700.0,129.4199981689453,1803600.0,10840.0,47832.0,987.0,273000.0,435.0,249257.0,196.4499969482422,719100.0,144.02000427246094,3626929.0,3480.0,184132.0,167.49000549316406,6666200.0,66.11000061035156,6407200.0,74.9800033569336,2275800.0,1022.5599975585938,1023800.0,398.79998779296875,3800607.0,208.1999969482422,15309500.0,70.23999786376953,1311482.0,56.599998474121094,12659100.0,672.0,425113.0,63.65999984741211,1647039.0,150.0,1242138.0,93.97000122070312,1571405.0,56.279998779296875,160834.0,2420.0,1431266.0,284.5,326407.0,823.0,620461.0,544.7000122070312,23813738.0,248.1999969482422,2939217.0,154.10000610351562,2022300.0,1112.0,1942945.0,276.20001220703125,531495.0,581.0,401894.0,478.6300048828125,5276000.0,57.380001068115234,3069600.0,1316.0,69841.0,1020.0,284162.0,91.5999984741211,2876514.0,48.849998474121094,22783700.0,201.60000610351562,12561183.0,262.6000061035156,9979649.0,1480.0,56425.0,25.770000457763672,1099059.0,1829.0,521331.0,118.55000305175781,8022400.0,62.04999923706055,1327000.0,831.0,351253.0,382.0,548487.0,135.14999389648438,11482600.0,15.979999542236328,1506925.0,12.680000305175781,13195200.0,201.74000549316406,2338300.0,104.19999694824219,821262.0,68.54000091552734,5505700.0,940.47998046875,3077000.0,314.5,2954400.0,457.20001220703125,471751.0,36.66999816894531,1752735.0,286.0299987792969,1708900.0,130.9499969482422,2388100.0,4456.0,137329.0,6940.0,196981.0,4236.0,426526.0,93.79000091552734,6458700.0,92.19999694824219,1509474.0,411.67999267578125,2998700.0,139.4499969482422,2290200.0,117.5199966430664,1816100.0,63.900001525878906,5161600.0,5150.0,19498.0,94.12000274658203,2546300.0,500.0,1658881.0,184.58999633789062,1400400.0,79.30000305175781,1184472.0,129.0500030517578,4247300.0,280.67999267578125,2551000.0,160.66000366210938,851900.0,4636.0,21917.0,85.0999984741211,5636300.0,365.0,554927.0,89.62999725341797,2694900.0,23.329999923706055,45296700.0,430.0,2164562.0,256.05999755859375,3688500.0,28.18000030517578,29169300.0,678.0999755859375,837200.0,70.36000061035156,4865200.0,188.25,7264879.0,62.70000076293945,5835900.0,41.849998474121094,4874100.0,80.4000015258789,1133047.0,183.1999969482422,4026600.0,69.12000274658203,377050.0,62.02000045776367,4059700.0,119.2300033569336,4813500.0,270.32000732421875,1498000.0,357.17999267578125,444600.0,21.549999237060547,10398300.0,32.5099983215332,2653300.0,30.770000457763672,10082400.0,112.01000213623047,1345700.0,2938.0,224461.0,106.56999969482422,2946000.0,185.7899932861328,736700.0,188.75,14453600.0,69.19999694824219,2786457.0,719.0900268554688,7449800.0,39.439998626708984,2497183.0,130.0,23339500.0,33.65999984741211,7347900.0,46.22999954223633,11095300.0,179.9600067138672,2498600.0,204.1999969482422,8525662.0,53.400001525878906,7205700.0,77.45999908447266,3398500.0,556.0,3214896.0,148.0,1223863.0,94.81999969482422,12339800.0,188.35000610351562,5163200.0,5410.0,66433.0,29.260000228881836,11216700.0,66.5,6168200.0,79.51000213623047,4843400.0,160.07000732421875,4552000.0,245.3000030517578,250479.0,27.735000610351562,4200003.0,6025.0,354561.0,47.650001525878906,2710400.0,243.60000610351562,6976900.0,591.75,1769000.0,1046.0,64582.0,108.95999908447266,1536400.0,422.04998779296875,12297400.0,120.5,33388.0,103.5199966430664,3037300.0,123.55000305175781,549071.0,1473.0,4437161.0,196.1199951171875,735900.0,146.41000366210938,1528900.0,52.29999923706055,1136827.0,186.63999938964844,7771100.0,99.33999633789062,9568000.0,1778.0,217584.0,188.6999969482422,2134200.0,109.2699966430664,2673300.0,768.0,233171.0,19.600000381469727,7032100.0,71.0,1317574.0,188.0,751349.0,213.47000122070312,1136800.0,34.790000915527344,9243900.0,7130.0,231417.0,307.510009765625,745900.0,193.4600067138672,1209700.0,803.0,467203.0,774.0,303813.0,20.15999984741211,2455049.0,142.72999572753906,1359800.0,27.829999923706055,5825136.0,41.869998931884766,778422.0,121.81999969482422,3481900.0,192.1699981689453,676800.0,45.9900016784668,13107400.0,72.58999633789062,6370200.0,203.39999389648438,2714700.0,109.1500015258789,4465900.0,254.3300018310547,1158400.0,104.08000183105469,1910200.0,22.510000228881836,1192033.0,795.0,261645.0,4224.0,1165372.0,170.99000549316406,1186300.0,319.5,739600.0,71.80999755859375,2603400.0,82.9000015258789,4418000.0,176.25,742080.0,151.1999969482422,515534.0,409.44000244140625,1424800.0,294.79998779296875,2554468.0,72.41999816894531,1251000.0,142.05999755859375,1838700.0,49.810001373291016,832156.0,9.567000389099121,13438712.0,26.600000381469727,2290024.0,23.415000915527344,5772258.0,730.0,534146.0,571.4000244140625,7130919.0,18.059999465942383,2801935.0,140.8800048828125,2107100.0,925.0,671346.0,97.58999633789062,1232300.0,1089.1500244140625,488500.0,67.9000015258789,2840700.0,55.2400016784668,4941500.0,65.04000091552734,256962.0,219.50999450683594,225900.0,69.87999725341797,2642300.0,242.5,264301.0,284.6099853515625,633000.0,418.6099853515625,1859800.0,109.27999877929688,5223000.0,87.44999694824219,4530600.0,280.5,3169028.0,44.630001068115234,8278500.0,160.1300048828125,2184300.0,227.17999267578125,1479600.0,2610.0,2945436.0,145.8699951171875,747300.0,470.1000061035156,6828023.0,15.34000015258789,50079400.0,609.0,102166.0,47.15999984741211,7324600.0,342.70001220703125,846529.0,285.0,778724.0,69.69000244140625,11648600.0,255.02000427246094,940900.0,328.0,1894900.0,45.63999938964844,6381500.0,1480.0,52131.0,417.5,553955.0,408.6600036621094,519300.0,80.69999694824219,3042400.0,172.5,401956.0,751.0,781151.0,1166.699951171875,233200.0,41.47999954223633,5766300.0,51.79999923706055,10350700.0,21.93000030517578,744900.0,3760.0,27680.0,65.54000091552734,2801900.0,737.5,151198.0,36.66999816894531,1408603.0,3184.0,927737.0,120.80999755859375,802100.0,72.0999984741211,656026.0,436.0,183416.0,314.95001220703125,2719900.0,424.5,322512.0,149.6699981689453,5393000.0,61.470001220703125,3340200.0,297.0,697123.0,0.2858000099658966,0.0,19100.0,61010.0,78.19999694824219,5377705.0,341.5,1394700.0,84.83999633789062,3525600.0,14880.0,5854.0,327.6499938964844,4243400.0,63.810001373291016,4468800.0,254.0,556538.0,963.3300170898438,2180400.0,84.69999694824219,3913600.0,825.0,348365.0,129.17999267578125,13729200.0,32.20000076293945,13804000.0,154.30999755859375,425600.0,71.25,1450769.0,610.0,33834741.0,197.6999969482422,11424300.0,83.22000122070312,6859300.0,192.5,2142935.0,2274.0,188872.0,369.2699890136719,37746200.0,372.19000244140625,44055500.0,98.62999725341797,1468400.0,306.3999938964844,548243.0,67.80999755859375,5115300.0,1682.0,191939.0,152.60000610351562,3830525.0,241.9600067138672,554800.0,566.5,326507.0,1092.6099853515625,2608800.0,188.1999969482422,455071.0,1902.0,12975306.0,1289.3699951171875,217100.0,41.220001220703125,9380900.0,84.47000122070312,2497400.0,34.2400016784668,3600703.0,16.530000686645508,18953300.0,278.20001220703125,3080080.0,361.8299865722656,1891400.0,309.95001220703125,4558600.0,179.1999969482422,249948.0,65.36000061035156,322752.0,510.5,199327.0,407.0,2443982.0,133.0,2917652.0,127.33000183105469,3303800.0,294.5299987792969,497200.0,1460.0,718919.0,2775.0,136340.0,4878.0,1235624.0,329.79998779296875,42139945.0,338.1499938964844,1969200.0,334.3999938964844,1208579.0,225.0,209156.0,230.0,165075.0,578.0,727836.0,217.63999938964844,6762300.0,53.689998626708984,36790300.0,26.299999237060547,15609800.0,3200.0,56981.0,23.290000915527344,5446800.0,1367.0,30680914.0,76.30000305175781,1359800.0,900.0,130960.0,24.450000762939453,7828100.0,1754.0,835219.0,182.7100067138672,1563800.0,466.0,287602.0,225.1999969482422,2378441.0,485.2699890136719,416731.0,349.79998779296875,1892200.0,3420.0,77649.0,780.0,1389419.0,129.0,135557.0,249.3300018310547,2181600.0,503.0,351833.0,421.29998779296875,11834304.0,19.559999465942383,5549730.0,301.7699890136719,9608100.0,94.69999694824219,1035539.0,142.05999755859375,4707700.0,1816.0,1757449.0,1390.0,153363.0,564.739990234375,631300.0,472.5,339682.0,216.2899932861328,563300.0,73.2300033569336,2523400.0,85.05000305175781,6624548.0,1843.0,1356398.0,159.64999389648438,519721.0,351.5,979647.0,2190.0,2624527.0,2686.0,1352955.0,2802.0,681945.0,820.5,792670.0,101.23999786376953,1780000.0,820.4000244140625,1955071.0,26.334999084472656,5009665.0,136.8000030517578,3012549.0,111.77999877929688,77325800.0,301.9800109863281,7030000.0,29.479999542236328,3943400.0,638.0,2238891.0,33.880001068115234,5366600.0,68.0,1779155.0,186.8800048828125,1676300.0,72.01000213623047,3430300.0,130.25,1318600.0,5.690000057220459,32294492.0,418.82000732421875,2353900.0,164.8699951171875,1075900.0,236.39999389648438,1147542.0,5390.0,2595598.0,82.69999694824219,3133142.0,251.1199951171875,966300.0,54.060001373291016,2132700.0,28.170000076293945,2924800.0,183.0,2048230.0,123.56999969482422,868500.0,1214.0,196091.0,283.30999755859375,546300.0,373.82000732421875,1035000.0,147.39999389648438,4668300.0,87.45999908447266,40346859.0,616.5,111601.0,647.0,445854.0,143.8000030517578,1046660.0,796.0,217438.0,600.0,1261619.0,130.72999572753906,1389600.0,2142.0,724317.0,171.1999969482422,1492834.0,228.1699981689453,7274800.0,310.8900146484375,10345200.0,1320.0,102085.0,167.8000030517578,822537.0,30.059999465942383,9879100.0,249.0500030517578,227049.0,21.670000076293945,11072800.0,343.1099853515625,1085400.0,282.20001220703125,6080202.0,22.469999313354492,19534100.0,206.1999969482422,726626.0,24.010000228881836,3556000.0,95.45999908447266,5505200.0,213.11000061035156,8253000.0,2420.0,84643.0,94.47000122070312,6081100.0,31.700000762939453,7273600.0,46.91999816894531,2982600.0,878.0,150694.0,76.81999969482422,19361600.0,62.2400016784668,7748200.0,16.8799991607666,26035900.0,105.0199966430664,1123300.0,627.0,1840288.0,124.56999969482422,1092200.0,91.87999725341797,2525600.0,272.20001220703125,19814039.0,260.9700012207031,519700.0,309.7799987792969,887100.0,518.0800170898438,211000.0,25.260000228881836,2147600.0,100.5,66317235.0,1125.27001953125,4046700.0,182.6999969482422,4609716.0,519.0499877929688,851300.0,71.38999938964844,1720900.0,207.52999877929688,3173700.0,147.35000610351562,546548.0,336.4100036621094,8277000.0,600.5,334285.0,9162.0,915281.0,124.91999816894531,9835900.0,41.310001373291016,4558700.0,50.72999954223633,2304700.0,42.369998931884766,1107400.0,1204.0,184984.0,66.18000030517578,5958600.0,161.00999450683594,3272900.0,481.760009765625,4020600.0,136.8699951171875,1430600.0,232.0,773559.0,385.29998779296875,1150100.0,69.91000366210938,1603000.0,49.07500076293945,1850490.0,474.1000061035156,478113.0,272.7200012207031,3541600.0,22.719999313354492,2400700.0,96.30000305175781,9557000.0,756.9500122070312,902700.0,449.1499938964844,979100.0,380.17999267578125,1690700.0,60.9900016784668,5876700.0,81.93000030517578,19849600.0,100.4000015258789,3159842.0,1634.780029296875,493100.0,83.45999908447266,3809400.0,229.0,4370091.0,47.939998626708984,3688900.0,4468.0,143170.0,105.19999694824219,578900.0,46.619998931884766,3085100.0,367.3999938964844,3942682.0,120.62000274658203,908600.0,31.84000015258789,1279747.0,580.8599853515625,344600.0,152.77000427246094,2473200.0,753.2000122070312,1159243.0,313.29998779296875,4283249.0,1622.0,637831.0,88.54000091552734,4864700.0,70.5999984741211,5794500.0,192.80999755859375,1004300.0,180.60000610351562,963886.0,216.8000030517578,599575.0,22.899999618530273,6389500.0,267.04998779296875,2123300.0,1652.5999755859375,679000.0,267.0,1916205.0,628.0,242425.0,120.26000213623047,15933900.0,51.59000015258789,6709700.0,459.6000061035156,3842952.0,316.42999267578125,86903500.0,218.27000427246094,5565300.0,618.8699951171875,445700.0,428.04998779296875,26899500.0,410.7200012207031,783600.0,131.60000610351562,1358580.0,129.3699951171875,24590400.0,71.6500015258789,2430500.0,221.72999572753906,907700.0,34.7599983215332,2720500.0,1180.47998046875,183600.0,170.1999969482422,3883598.0,935.0,269049.0,441.20001220703125,307838.0,358.5,1577219.0,221.60000610351562,5345075.0,390.0,77623.0,1462.0,111519.0,149.0,782584.0,19.1299991607666,26857100.0,16.165000915527344,914149.0,88.44999694824219,3263400.0,286.4800109863281,344600.0,85.68000030517578,9488900.0,108.33000183105469,7216800.0,46.70000076293945,1448722.0,81.55999755859375,39338800.0,1199.0,19201229.0,45.849998474121094,3447500.0,43.619998931884766,17350900.0,545.1699829101562,1014300.0,13.9350004196167,15797789.0,119.36000061035156,28144000.0,133.38999938964844,1389400.0,307.19000244140625,1187700.0,178.8699951171875,3229700.0,173.05999755859375,767300.0,262.2799987792969,1216800.0,218.66000366210938,169022200.0,6177.27001953125,35700.0,601.4000244140625,10479055.0,30.780000686645508,1199300.0,26.84000015258789,3644100.0,322.2200012207031,3249400.0,13530.0,284344.0,59.75,5964100.0,209.1999969482422,1435949.0,245.52000427246094,2325500.0,88.94999694824219,3477800.0,75.62999725341797,2389800.0,131.82000732421875,10090000.0,140.0,2311230.0,370.8999938964844,353843.0,17.4950008392334,2544314.0,236.33999633789062,19993800.0,88.4000015258789,7533200.0,504.5,864422.0,69.8499984741211,2956500.0,3218.0,391944.0,58.66999816894531,8535900.0,48.33000183105469,473354.0,751.5,498828.0,122.30000305175781,402574.0,30.809999465942383,727224.0,279.25,9832300.0,549.0,145376.0,137.0800018310547,509200.0,99.4800033569336,2237400.0,118.06999969482422,5082200.0,225.0,657709.0,16.81999969482422,21495100.0,710.0,5439493.0,85.87999725341797,7072100.0,78.08000183105469,2808700.0,142.14999389648438,8089800.0,185.8000030517578,921597.0,196.3000030517578,1054798.0,25.690000534057617,31272000.0,103.51000213623047,887800.0,140.77999877929688,8194000.0,195.3800048828125,2927100.0,872.22998046875,799800.0,1178.0,357658.0,118.22000122070312,975500.0,91.25,7701853.0,402.0,867061.0,224.69000244140625,382700.0,143.7899932861328,3652900.0,4600.0,70226.0,174.99000549316406,3411500.0,227.0800018310547,1797000.0,542.0,309552.0,513.0,959061.0,72.8499984741211,2850000.0,100.4800033569336,1091600.0,146.41000366210938,1410400.0,183.22000122070312,746900.0,606.0,145229.0,111.95999908447266,1522600.0,1982.0,29904.0,35.15999984741211,14931400.0,974.7999877929688,19867330.0,40.084999084472656,3378993.0,306.6600036621094,782300.0,4006.0,166754.0,1081.5,1048337.0,1143.5,1178775.0,184.13999938964844,1309800.0,138.7899932861328,1789500.0,348.20001220703125,1081791.0,89.22000122070312,1067297.0,719.1699829101562,1017400.0,42.75,11255700.0,242.57000732421875,14185600.0,37.560001373291016,2865900.0,192.10000610351562,1786917.0,470.0,773639.0,1946.0,58488.0,293.2799987792969,2656100.0,2320.0,131053.0,76.68000030517578,1302800.0,628.72998046875,974700.0,2583.0,4133109.0,28.43000030517578,9637100.0,2905.0,7003.0,61.119998931884766,670410.0,301.5,292708.0,7847.0,2306330.0,150.50999450683594,1048100.0,4465.0,2546669.0,366.7200012207031,682800.0,194.32000732421875,1573600.0,1582.5,80455.0,439.70001220703125,2442462.0,27.149999618530273,1185420.0,462.239990234375,445100.0,46.5,5462800.0,331.79998779296875,736100.0,307.6000061035156,1286801.0,233.05999755859375,2923800.0,1263.199951171875,14383224.0,661.0,679487.0,207.91000366210938,1593700.0,5390.0,94501.0,179.41000366210938,4697200.0,102.4000015258789,865000.0,55.79999923706055,1052060.0,300.29998779296875,467000.0,630.5,187053.0,548.0,493455.0,10.727999687194824,16719094.0,76.44000244140625,2377739.0,164.5,3249594.0,207.85000610351562,791700.0,295.20001220703125,9378729.0,94.13999938964844,7524400.0,88.0,11790000.0,1880.0,535327.0,866.0,454050.0,585.5,887296.0,46.75,1377056.0,81.9000015258789,2940947.0,883.2000122070312,8120871.0,77.0,741125.0,723.7999877929688,1911327.0,133.0,2406219.0,3229.5,6442006.0,34.650001525878906,1201282.0,300.0899963378906,1876600.0,272.04998779296875,792358.0,101.12000274658203,1216200.0,58.0099983215332,9985000.0,2515.0,556452.0,1510.0,3582601.0,508.0,312758.0,1132.5,4117561.0,378.8999938964844,247200.0,494.4800109863281,2013500.0,287.0,978472.0,91.62000274658203,4463800.0,449.0,658669.0,82.41999816894531,2488600.0,206.22000122070312,1512900.0,420.1199951171875,2133400.0,217.0,1088068.0,6925.0,148044.0,90.33999633789062,2274600.0,96.69999694824219,4920473.0,254.8000030517578,3013644.0,195.0,1988.0,2388.0,7883312.0,165.3000030517578,1332229.0,1955.5,11026622.0,212.24000549316406,998700.0,1192.0,1483916.0,7.389999866485596,12944200.0,6.421000003814697,3155772.0,276.8500061035156,890000.0,66.72000122070312,4439363.0,162.75,1650000.0,137.77999877929688,1833700.0,281.8500061035156,1151827.0,82.44999694824219,2714849.0,822.0,329785.0,2952.0,612014.0,42.279998779296875,3887200.0,79.30999755859375,1016500.0,79.93000030517578,3770900.0,75.81999969482422,270219.0,70.77999877929688,3332400.0,301.2099914550781,2476600.0,99.30000305175781,260963.0,74.3499984741211,2426700.0,22.770000457763672,82536300.0,38.43000030517578,2895900.0,504.5,1915845.0,4386.0,39866.0,314.3999938964844,1287645.0,1228.0899658203125,325400.0,101.5,4861100.0,53.18000030517578,4200600.0,220.75,2367700.0,335.5,5265158.0,980.0,275994.0,62.220001220703125,263207.0,406.8599853515625,4214000.0,49.18000030517578,11453200.0,109.0,1121408.0,123.8499984741211,4749600.0,33.36000061035156,3639990.0,104.5999984741211,822145.0,158.6300048828125,5847400.0,202.49000549316406,1094900.0,482.0299987792969,2241900.0,395.5,700943.0,177.02000427246094,5960600.0,548.5,566830.0,406.7300109863281,421900.0,140.47000122070312,3295500.0,267.3699951171875,867100.0,74.9000015258789,9268065.0,55.70000076293945,2707800.0,229.0,917831.0,106.95999908447266,1554500.0,249.8000030517578,899200.0,293.42999267578125,1304300.0,309.0,1097583.0,448.20001220703125,15538773.0,418.45001220703125,35323300.0,56.880001068115234,8490200.0,463.760009765625,1192000.0,21.030000686645508,19800500.0,77.37999725341797,2602618.0,216.64999389648438,1942200.0,77.19999694824219,18859563.0,305.3699951171875,7924400.0,91.08999633789062,1278700.0,308.1499938964844,691700.0,104.94000244140625,4216700.0,72.20999908447266,17576600.0,74.16999816894531,3345892.0,38.900001525878906,5078900.0,142.72000122070312,1080800.0,103.5,4034289.0,462.5199890136719,1275500.0,4078.0,4326607.0,47.154998779296875,1624178.0,396.4700012207031,12666100.0,263.8999938964844,2325200.0,110.22000122070312,5759800.0,1084.6199951171875,581400.0,98.4000015258789,164804.0,361.0,910409.0,55.459999084472656,8788700.0,509.0,1872300.0,1311.0,1502430.0,320.17999267578125,6981700.0,625.0,189773.0,766.0,99324.0,34.58000183105469,1501111.0,258.8500061035156,2288300.0,84.73999786376953,2991500.0,283.05999755859375,1091900.0,20.56999969482422,2976842.0,110.55000305175781,39532088.0,443.0,304370.0,90.1500015258789,47499.0,88.5999984741211,870930.0,180.0,2231100.0,293.7900085449219,475000.0,441.739990234375,1362300.0,153.6999969482422,2969400.0,460.3999938964844,284211.0,79.0999984741211,3013200.0,15.899999618530273,7504100.0,261.6000061035156,1139151.0,44.869998931884766,33072500.0,262.5199890136719,526600.0,376.4700012207031,952800.0,27.0,14441100.0,147.91000366210938,3871800.0,575.5,6488200.0,111.2300033569336,2658500.0,2438.0,1418329.0,200.85000610351562,2844500.0,81.62000274658203,19452100.0,1043.0,929261.0,339.0,1208354.0,72.43000030517578,6557800.0,117.73999786376953,22870400.0,717.0,295969.0,271.29998779296875,3559234.0,66.30999755859375,2188700.0,208.08999633789062,888300.0,317.32000732421875,629100.0,2379.0,748335.0,258.5899963378906,704900.0,346.0,1041253.0,24.700000762939453,4233100.0,103.5999984741211,1052300.0,77.7699966430664,4221600.0,152.0399932861328,11799400.0,307.5,299577.0,110.18000030517578,1663500.0,148.0800018310547,1997000.0,23.770000457763672,971464.0,86.69000244140625,1623400.0,245.47999572753906,768900.0,135.25999450683594,4378800.0,79.5199966430664,7355200.0 @@ -374,4 +374,5 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP 2026-06-11,368.5,1166154.0,129.5500030517578,2016200.0,356.3999938964844,2620254.0,3804.0,4603601.0,295.6300048828125,42572500.0,224.77000427246094,4569000.0,236.39999389648438,2998112.0,1928.5,677434.0,71.08000183105469,2369321.0,130.8699951171875,3955200.0,44.869998931884766,835037.0,16.2450008392334,4754742.0,91.12999725341797,1764300.0,167.52000427246094,5257500.0,36.20000076293945,1868531.0,218.8000030517578,17786900.0,412.1300048828125,4846300.0,78.9000015258789,3379900.0,3440.0,862286.0,225.77000427246094,2747600.0,173.3000030517578,650956.0,205.57000732421875,4272200.0,785.2000122070312,143653.0,108.25,1424700.0,14.670000076293945,6715300.0,116.44999694824219,2645500.0,257.5,991736.0,165.02000427246094,1196590.0,75.31999969482422,4232400.0,175.25999450683594,916852.0,258.5,279400.0,606.0,3588741.0,220.89999389648438,2479300.0,132.4600067138672,3935400.0,159.05999755859375,2233900.0,146.60000610351562,850875.0,176.50999450683594,1029400.0,219.57000732421875,1198400.0,133.7100067138672,1484100.0,383.29998779296875,431867.0,1297.0,1048716.0,552.6400146484375,12427700.0,39.91999816894531,4164100.0,488.45001220703125,30463100.0,226.2100067138672,1166400.0,354.05999755859375,4727100.0,450.3800048828125,364500.0,189.30999755859375,3337500.0,241.50999450683594,41335400.0,156.39999389648438,5326700.0,3856.0,1652087.0,90.5,308528.0,335.1700134277344,1431100.0,58.65999984741211,1657400.0,36.779998779296875,4794600.0,278.1199951171875,979000.0,152.4600067138672,11909600.0,133.91000366210938,2341900.0,67.95999908447266,2691400.0,52.77000045776367,1811300.0,342.2300109863281,8844700.0,285.0,290512.0,197.10000610351562,577228.0,1620.0,171621.0,1899.47998046875,2965600.0,426.0,288697.0,168.22999572753906,1632500.0,691.0,897026.0,454.1000061035156,5505752.0,619.0,6889471.0,184.36000061035156,875200.0,385.57000732421875,35187600.0,158.75,956800.0,124.44999694824219,2119500.0,446.20001220703125,885200.0,13578.0,2231674.0,3081.6201171875,159100.0,221.6300048828125,6651500.0,1942.5,8458952.0,1028.0,5451651.0,55.15999984741211,31746300.0,653.0,222692.0,56.34000015258789,3132500.0,448.95001220703125,35806483.0,48.875,1899126.0,4584.0,3340095.0,20.489999771118164,7528500.0,35.790000915527344,1861117.0,150.89999389648438,14208833.0,19.315000534057617,11081210.0,77.0999984741211,3253200.0,820.5,1155776.0,187.3000030517578,1928181.0,147.35000610351562,1639900.0,70.27999877929688,397438.0,31.809999465942383,3342700.0,1283.0,9273552.0,26.68000030517578,1854100.0,125.27999877929688,1729300.0,10430.0,32708.0,953.0,235719.0,424.5,594963.0,199.9600067138672,914700.0,142.08999633789062,3146750.0,3316.0,365421.0,163.58999633789062,8094500.0,63.47999954223633,6552200.0,78.56999969482422,2408200.0,1016.5800170898438,842000.0,409.79998779296875,16633007.0,197.8000030517578,9786946.0,66.54000091552734,2219844.0,56.900001525878906,8900700.0,652.0,105299.0,66.0,1263879.0,145.39999389648438,2247544.0,91.94000244140625,1677173.0,55.91999816894531,311233.0,2558.0,1540209.0,292.0,598987.0,700.5,535552.0,545.2999877929688,23239377.0,238.8000030517578,3546294.0,144.86000061035156,1264600.0,1137.5,1089079.0,285.3999938964844,729463.0,582.0,118973.0,485.7900085449219,5664300.0,59.95000076293945,2935800.0,1298.0,87125.0,929.0,468343.0,91.4000015258789,6552124.0,47.16999816894531,18903200.0,206.10000610351562,24360109.0,241.89999389648438,17022213.0,1456.0,63409.0,25.040000915527344,755971.0,1715.0,562764.0,120.87999725341797,4298500.0,66.2300033569336,1382100.0,835.0,902867.0,360.0,811962.0,138.07000732421875,12464200.0,16.545000076293945,2092205.0,13.449999809265137,9915700.0,221.16000366210938,2834100.0,95.45999908447266,1153531.0,69.73999786376953,6321600.0,897.6300048828125,3463300.0,327.92999267578125,1351100.0,442.20001220703125,325144.0,35.779998779296875,2694212.0,295.8999938964844,1245300.0,131.91000366210938,1799000.0,4096.0,181405.0,7330.0,160463.0,4528.0,493376.0,92.04000091552734,4060600.0,94.80000305175781,963383.0,383.739990234375,2128100.0,129.1300048828125,1698800.0,106.55999755859375,3157000.0,66.51000213623047,3937600.0,5150.0,22149.0,97.08000183105469,1488300.0,531.0,1275781.0,191.11000061035156,970900.0,77.80000305175781,1849572.0,139.13999938964844,2038000.0,294.8399963378906,1132500.0,168.3000030517578,1282700.0,4814.0,105552.0,89.38999938964844,4054000.0,350.0,177694.0,98.30000305175781,2553000.0,23.969999313354492,25583300.0,463.5,277283.0,262.17999267578125,3508700.0,31.25,16287500.0,655.6900024414062,1021000.0,72.8499984741211,4452700.0,187.75,13527218.0,63.540000915527344,6336800.0,42.54999923706055,4197100.0,78.5,2488951.0,182.0399932861328,6043700.0,69.76000213623047,607569.0,67.51000213623047,3245100.0,115.36000061035156,6704700.0,281.4800109863281,938300.0,350.8500061035156,497100.0,22.729999542236328,9660600.0,32.66999816894531,3488847.0,31.059999465942383,9456300.0,114.44000244140625,1091500.0,3031.0,209436.0,104.83000183105469,6166600.0,188.05999755859375,540800.0,166.4499969482422,16666000.0,72.80000305175781,2801288.0,691.530029296875,3534000.0,40.470001220703125,2572575.0,121.83000183105469,24625500.0,32.650001525878906,7751600.0,47.369998931884766,11141400.0,181.8800048828125,2455200.0,200.0,6134380.0,51.18000030517578,7799300.0,74.86000061035156,4249800.0,564.0,2206315.0,152.5,2917476.0,100.4800033569336,14115900.0,185.82000732421875,9274100.0,5650.0,91214.0,29.510000228881836,4512100.0,66.69000244140625,6979700.0,81.83000183105469,7975700.0,154.58999633789062,4863200.0,246.39999389648438,252635.0,26.959999084472656,4043527.0,6130.0,479680.0,46.84000015258789,3614700.0,234.24000549316406,5042000.0,568.6400146484375,1266000.0,1066.0,34008.0,114.37000274658203,1452500.0,391.45001220703125,7869800.0,129.0,61041.0,114.33999633789062,3128900.0,123.3499984741211,828593.0,1506.5,5170408.0,203.8300018310547,1079900.0,154.42999267578125,2345600.0,51.2400016784668,1388639.0,180.7899932861328,3534200.0,100.33999633789062,9264400.0,1843.0,279943.0,182.83999633789062,2642000.0,114.88999938964844,2079400.0,798.0,659352.0,20.5,6970300.0,73.5999984741211,1263164.0,192.10000610351562,399434.0,218.52999877929688,1019500.0,33.630001068115234,12414900.0,6850.0,252681.0,312.260009765625,986700.0,210.83999633789062,1343100.0,781.5,2179267.0,678.0,261779.0,18.204999923706055,1859801.0,145.7899932861328,1097200.0,27.739999771118164,9330257.0,40.7599983215332,793104.0,124.19000244140625,3286600.0,203.8300018310547,849700.0,44.61000061035156,15188900.0,75.25,6607300.0,203.0500030517578,1590400.0,109.61000061035156,3356500.0,263.6300048828125,1397100.0,106.83999633789062,2106900.0,20.260000228881836,1012616.0,795.0,287381.0,3649.0,1027222.0,159.5800018310547,2530000.0,336.25,358100.0,72.33999633789062,1911400.0,88.0199966430664,2968100.0,178.75,629852.0,152.8000030517578,837174.0,399.17999267578125,2127500.0,281.79998779296875,1558043.0,73.31999969482422,740500.0,142.08999633789062,2057600.0,49.279998779296875,815967.0,9.65999984741211,16802828.0,27.40999984741211,2940071.0,23.7549991607666,7822776.0,751.5,389105.0,592.7999877929688,2501882.0,18.389999389648438,3154648.0,136.52999877929688,3142000.0,904.0,23018.0,92.76000213623047,746000.0,1043.1800537109375,584700.0,66.6500015258789,2971300.0,51.20000076293945,8442300.0,64.33999633789062,356719.0,226.00999450683594,192800.0,68.43000030517578,3679200.0,234.5,449391.0,280.5899963378906,459000.0,393.6400146484375,2639800.0,109.88999938964844,2275200.0,85.76000213623047,5087000.0,271.0,4278830.0,45.5099983215332,7428100.0,166.44000244140625,1352200.0,224.66000366210938,1158600.0,2497.0,4890422.0,150.25999450683594,1307000.0,490.0,6470101.0,14.710000038146973,47657200.0,596.0,497285.0,46.38999938964844,6015100.0,334.1000061035156,1653480.0,270.5,642033.0,66.33999633789062,14895400.0,236.63999938964844,932900.0,338.0,2521600.0,46.66999816894531,4414100.0,1382.0,105675.0,413.0,681959.0,393.8399963378906,455600.0,83.30000305175781,1037229.0,171.3000030517578,981278.0,752.0,398854.0,1185.3699951171875,331200.0,38.349998474121094,7774000.0,53.41999816894531,6572700.0,22.3700008392334,603800.0,3650.0,102914.0,68.30000305175781,3311100.0,779.0,328440.0,37.25,1185557.0,2872.0,660195.0,124.72000122070312,1501900.0,72.5,1094112.0,423.0,378049.0,271.1700134277344,2467700.0,428.5,284294.0,145.05999755859375,7433800.0,59.84000015258789,2940500.0,299.6000061035156,411139.0,0.2858000099658966,0.0,19250.0,181215.0,78.0,2904572.0,358.8599853515625,1708900.0,75.16999816894531,2695900.0,14640.0,2872.0,332.760009765625,4451200.0,64.51000213623047,3060300.0,257.20001220703125,1113396.0,906.7899780273438,4261200.0,80.73999786376953,3241200.0,847.0999755859375,352663.0,125.87000274658203,8665600.0,33.81999969482422,7425400.0,165.10000610351562,521100.0,69.1500015258789,1585111.0,574.2000122070312,59058487.0,176.5500030517578,9891800.0,80.8499984741211,6020800.0,201.1999969482422,6342009.0,2170.0,105327.0,356.55999755859375,28771800.0,357.7699890136719,35538200.0,102.26000213623047,1924000.0,310.6000061035156,4224860.0,65.44000244140625,5005900.0,1715.0,225168.0,164.60000610351562,7305811.0,238.5800018310547,547600.0,622.0,744633.0,1035.6400146484375,2561900.0,187.8000030517578,285139.0,1962.5,7723449.0,1313.9599609375,267000.0,39.7599983215332,20808600.0,83.7699966430664,1662600.0,35.439998626708984,13180056.0,17.209999084472656,26041200.0,267.0,5496874.0,378.510009765625,1672200.0,326.010009765625,4656600.0,173.25,358804.0,68.4800033569336,631049.0,537.5,153692.0,385.0,528421.0,133.39999389648438,3134068.0,128.39999389648438,1938400.0,300.95001220703125,515700.0,1482.0,332259.0,2770.0,263034.0,3928.0,6133688.0,334.0,34844407.0,341.8599853515625,1399800.0,337.20001220703125,546715.0,231.0,132812.0,237.8000030517578,207338.0,498.79998779296875,2715493.0,219.1199951171875,6648700.0,46.79999923706055,24482800.0,24.68000030517578,14725400.0,3040.0,69131.0,24.440000534057617,3050200.0,1321.800048828125,23426300.0,80.22000122070312,1704100.0,898.0,35891.0,24.34000015258789,12883400.0,1748.0,703451.0,180.83999633789062,2210400.0,476.5,230731.0,219.60000610351562,1418226.0,469.32000732421875,882494.0,368.69000244140625,1097700.0,3380.0,56214.0,781.0,1755250.0,129.8000030517578,231369.0,264.6000061035156,2508400.0,480.0,289089.0,407.3999938964844,7607020.0,20.34000015258789,11812850.0,274.8500061035156,7558300.0,91.8499984741211,1121687.0,138.97999572753906,3079400.0,1716.0,772817.0,1392.0,160581.0,557.9099731445312,612200.0,457.0,221360.0,216.89999389648438,623700.0,77.51000213623047,1970900.0,77.05999755859375,3418769.0,1913.0,917901.0,160.39999389648438,274751.0,350.5,240818.0,2225.0,2377332.0,2787.0,939715.0,2830.0,1548200.0,815.5,662181.0,107.83000183105469,2318300.0,793.7999877929688,6815749.0,25.06999969482422,6918551.0,137.1999969482422,3272972.0,116.95999908447266,188430300.0,276.9100036621094,6120400.0,29.450000762939453,5353900.0,629.5,3090359.0,34.95000076293945,9754100.0,65.0,1233511.0,181.05999755859375,1605500.0,73.19999694824219,4296400.0,125.16999816894531,1239400.0,5.598999977111816,50567270.0,412.8999938964844,1998400.0,148.80999755859375,1249200.0,252.39999389648438,935640.0,5555.0,2685295.0,82.05000305175781,15399045.0,254.4499969482422,1201500.0,55.31999969482422,1502805.0,28.290000915527344,5253300.0,179.3000030517578,1536476.0,126.30999755859375,1594500.0,1182.0,128464.0,289.1400146484375,683900.0,376.8900146484375,998400.0,144.00999450683594,3552200.0,86.76000213623047,25016706.0,657.0,269714.0,636.0,234323.0,143.1999969482422,1039722.0,760.0,548333.0,587.0,969311.0,125.95999908447266,1816600.0,2034.0,689847.0,166.0,1405323.0,238.3300018310547,7399000.0,313.489990234375,9116600.0,1321.0,2212929.0,170.39999389648438,1130681.0,31.229999542236328,28691100.0,259.20001220703125,474888.0,22.329999923706055,12699600.0,340.0299987792969,1360500.0,283.0,9173490.0,24.219999313354492,10308000.0,200.1999969482422,1532245.0,25.75,17408200.0,95.30000305175781,4771900.0,241.16400146484375,17694000.0,2562.0,109110.0,101.54000091552734,3247500.0,31.360000610351562,6976400.0,51.56999969482422,4137900.0,815.5,233351.0,82.52999877929688,14264500.0,64.12000274658203,7227300.0,18.06999969482422,14108900.0,107.37000274658203,924500.0,642.0,3458221.0,122.08000183105469,746100.0,94.94999694824219,3427400.0,276.29998779296875,30731992.0,265.2699890136719,512300.0,312.1700134277344,1148700.0,517.030029296875,397700.0,25.979999542236328,2725700.0,98.16000366210938,193790160.0,1160.949951171875,2764900.0,181.10000610351562,4167911.0,548.6799926757812,1378100.0,72.62000274658203,2283700.0,221.0500030517578,2705300.0,133.75,771102.0,362.5199890136719,14984000.0,622.5,453979.0,8850.0,1535421.0,121.83999633789062,2987900.0,44.290000915527344,6346400.0,50.61000061035156,4092000.0,45.099998474121094,1222300.0,1186.0,134833.0,63.470001220703125,6428100.0,172.3300018310547,3160300.0,486.510009765625,3801000.0,138.10000610351562,878200.0,242.0,752100.0,396.8900146484375,1496500.0,73.75,1973700.0,47.435001373291016,1876571.0,493.20001220703125,756418.0,284.7699890136719,4565400.0,24.219999313354492,9120243.0,92.94000244140625,15470300.0,787.1900024414062,827200.0,441.82000732421875,1174700.0,354.4100036621094,1149200.0,63.36000061035156,7688800.0,80.33000183105469,8411600.0,111.80000305175781,1059216.0,1610.0,650200.0,87.58000183105469,4215600.0,223.5,488433.0,47.220001220703125,2181000.0,4524.0,64687.0,109.3499984741211,654800.0,49.22999954223633,3508900.0,361.29998779296875,22962833.0,116.33000183105469,807600.0,32.2400016784668,1384341.0,565.5399780273438,583700.0,157.91000366210938,4873700.0,703.2000122070312,2459503.0,315.5,6740496.0,1572.0,328161.0,92.02999877929688,5129100.0,71.41000366210938,7405600.0,193.1999969482422,1144900.0,183.39999389648438,1020620.0,221.8000030517578,617830.0,21.09000015258789,12591500.0,260.80999755859375,2072700.0,1589.550048828125,896700.0,264.0,1910491.0,632.0,194468.0,120.76000213623047,13180300.0,49.63999938964844,6196200.0,448.20001220703125,5230823.0,280.7099914550781,57254500.0,212.66000366210938,4631500.0,594.3099975585938,408200.0,390.3399963378906,47224100.0,410.3500061035156,994400.0,130.1999969482422,2114746.0,120.1500015258789,17574200.0,69.08999633789062,3009800.0,227.82000732421875,1043900.0,34.56999969482422,2679200.0,1141.25,113400.0,162.0,11997574.0,946.0,139368.0,461.5,280982.0,357.5,908583.0,214.1999969482422,1139833.0,390.0,38108.0,1450.0,66396.0,134.0,4678736.0,19.059999465942383,23234700.0,15.885000228881836,2464345.0,86.73999786376953,2397700.0,285.6300048828125,459800.0,84.83999633789062,8639100.0,97.58999633789062,9980600.0,47.349998474121094,3263309.0,81.2699966430664,33417600.0,1208.0,8751332.0,46.619998931884766,3210600.0,45.959999084472656,16647500.0,552.52001953125,896900.0,11.795000076293945,6949562.0,103.08000183105469,28321500.0,123.69999694824219,2034700.0,310.5299987792969,803500.0,160.47000122070312,2463200.0,170.75,1533900.0,260.8999938964844,1440900.0,204.8699951171875,158643200.0,6479.7001953125,36800.0,587.5999755859375,15028372.0,30.1299991607666,1570200.0,26.299999237060547,3979300.0,302.54998779296875,5123800.0,14050.0,197703.0,61.90999984741211,6049700.0,196.10000610351562,1587305.0,247.75999450683594,1954600.0,89.19999694824219,3655800.0,75.58999633789062,3898100.0,115.95999908447266,12070100.0,120.0,1004037.0,383.29998779296875,414614.0,17.760000228881836,4122286.0,184.10000610351562,63678500.0,90.0999984741211,6660300.0,501.5,529955.0,70.12999725341797,3138800.0,2748.0,580497.0,55.470001220703125,12019900.0,48.5099983215332,731429.0,742.0,202284.0,120.30000305175781,650355.0,30.299999237060547,578654.0,279.5299987792969,9672400.0,572.5,378880.0,132.24000549316406,1276900.0,99.2699966430664,3147800.0,117.58000183105469,3203700.0,227.0,336957.0,16.790000915527344,13913900.0,665.0,3509726.0,81.30000305175781,10188500.0,78.77999877929688,2088000.0,143.72999572753906,8653900.0,188.1999969482422,4617811.0,206.0,1004091.0,26.170000076293945,45268700.0,109.69000244140625,1014800.0,148.33999633789062,6684700.0,202.25999450683594,2631100.0,902.3699951171875,515100.0,1080.0,333011.0,124.0,1524200.0,91.19999694824219,8474044.0,390.0,793079.0,224.39999389648438,1060000.0,147.19000244140625,3493700.0,4790.0,55930.0,180.77000427246094,5530700.0,233.94000244140625,2477200.0,537.0,290136.0,476.0,2230527.0,72.56999969482422,1464800.0,102.4000015258789,1191500.0,149.19000244140625,1501800.0,192.33999633789062,1030200.0,604.0,37513.0,118.23999786376953,1975300.0,2025.0,51795.0,35.459999084472656,9168000.0,949.5999755859375,13332624.0,39.20500183105469,3041445.0,324.7099914550781,1117000.0,3820.0,182537.0,1016.5,2405375.0,1136.5,1228230.0,178.10000610351562,2035100.0,118.38999938964844,3000800.0,342.6000061035156,1760636.0,88.04000091552734,677363.0,683.2899780273438,940200.0,41.2400016784668,14757100.0,202.9600067138672,18933100.0,37.41999816894531,2623300.0,187.6999969482422,3642941.0,483.0,2298348.0,1914.0,36097.0,287.9599914550781,2663100.0,2290.0,178464.0,80.69000244140625,1664700.0,611.47998046875,943100.0,2462.0,3474731.0,28.889999389648438,11410500.0,2790.0,14565.0,62.97999954223633,412301.0,302.5,275045.0,7594.0,3380804.0,150.4199981689453,1038000.0,4580.0,1927203.0,393.29998779296875,453900.0,192.38999938964844,1070900.0,1643.0,83012.0,421.5,3694276.0,26.829999923706055,1078023.0,457.5899963378906,590400.0,47.04999923706055,3752800.0,332.7099914550781,1363700.0,303.6000061035156,2047236.0,239.11000061035156,3147600.0,1252.800048828125,17787554.0,613.0,758678.0,208.0500030517578,1598800.0,4952.0,206927.0,184.2100067138672,6492700.0,101.5199966430664,1800700.0,57.5,1521605.0,295.29998779296875,562619.0,606.0,948974.0,540.0,358651.0,10.472000122070312,17263685.0,76.30000305175781,2383389.0,139.89999389648438,5026187.0,203.64999389648438,723200.0,309.8999938964844,15417914.0,102.27999877929688,10434800.0,88.69999694824219,11380700.0,1806.0,452355.0,825.0,168037.0,583.5,1055388.0,45.75,2370994.0,83.19999694824219,2870328.0,805.5999755859375,2537639.0,73.27999877929688,1166072.0,719.7999877929688,2150246.0,131.89999389648438,2077134.0,3276.0,7162743.0,34.400001525878906,1000923.0,316.8900146484375,2959200.0,258.5,1058637.0,116.83000183105469,1402800.0,56.0,10567600.0,2475.0,441230.0,1426.0,2979740.0,419.0,1076346.0,1136.5,3378211.0,384.6700134277344,300700.0,456.2900085449219,1960600.0,287.0,657649.0,93.2699966430664,4756000.0,429.5,238024.0,79.22000122070312,1450000.0,214.86000061035156,1897200.0,413.3399963378906,2126600.0,219.5,2509173.0,6695.0,163536.0,91.54000091552734,4148400.0,97.0,2956028.0,255.8000030517578,1183622.0,183.1999969482422,2510.0,2396.0,2262421.0,162.1999969482422,1159169.0,1852.0,6915358.0,207.22000122070312,646900.0,1127.5,1075918.0,6.889999866485596,22215900.0,5.790999889373779,6277342.0,279.54998779296875,805100.0,64.8499984741211,3790380.0,164.85000610351562,2655500.0,143.1199951171875,2090500.0,264.29998779296875,1035647.0,84.9000015258789,4011141.0,860.0,487771.0,2904.0,702767.0,42.689998626708984,9021000.0,83.12999725341797,1807600.0,72.7300033569336,4751300.0,83.04000091552734,268482.0,72.33000183105469,3289500.0,305.6400146484375,2030200.0,98.0,46373.0,79.63999938964844,3582500.0,23.0,38147600.0,40.93000030517578,2399100.0,561.5,8184069.0,4318.0,66239.0,336.20001220703125,2177623.0,1257.5899658203125,268700.0,89.19999694824219,6705600.0,54.02000045776367,2664500.0,207.74000549316406,2882800.0,321.0,3989320.0,1006.0,181229.0,54.79999923706055,228024.0,381.3999938964844,5027400.0,50.68000030517578,11512900.0,109.5999984741211,1176336.0,132.63999938964844,4535600.0,31.040000915527344,2313573.0,107.80000305175781,653439.0,168.33999633789062,6983900.0,213.6999969482422,1047300.0,475.6600036621094,1776600.0,396.0,799633.0,185.82000732421875,7188900.0,543.0,285735.0,369.54998779296875,499100.0,145.38999938964844,2173800.0,269.3699951171875,958500.0,73.80000305175781,5233578.0,50.0,3161600.0,215.60000610351562,1092425.0,108.2699966430664,2155700.0,245.60000610351562,1199119.0,303.8999938964844,1882900.0,307.0,674336.0,468.8999938964844,26304001.0,399.1499938964844,45324300.0,55.63999938964844,3595000.0,460.1400146484375,1947000.0,18.899999618530273,19368500.0,78.0,4025834.0,212.0800018310547,1865400.0,74.0999984741211,27671614.0,297.1000061035156,9862700.0,93.75,1139100.0,295.4800109863281,1204000.0,112.61000061035156,6785700.0,69.55000305175781,24995400.0,70.41000366210938,6035639.0,39.11000061035156,4027300.0,146.0500030517578,906000.0,103.80000305175781,4046860.0,476.4200134277344,645900.0,4352.0,5723954.0,50.439998626708984,1288563.0,405.54998779296875,4938100.0,268.2799987792969,2908500.0,108.6500015258789,5086900.0,1068.489990234375,720900.0,99.73999786376953,304881.0,325.5,3143656.0,57.630001068115234,10190900.0,517.0,2912010.0,1301.0,1974042.0,319.04998779296875,5958900.0,611.0,680172.0,757.0,24670.0,35.20000076293945,1693835.0,255.60000610351562,3365200.0,82.63999938964844,1477800.0,280.19000244140625,1559200.0,19.7450008392334,2566415.0,113.69999694824219,84839028.0,448.0,163641.0,86.55000305175781,88917.0,85.41999816894531,1311390.0,182.0,2016200.0,279.57000732421875,700500.0,445.0400085449219,1233800.0,146.3800048828125,5127400.0,449.3999938964844,846786.0,83.88999938964844,3476900.0,16.309999465942383,11082100.0,234.39999389648438,1935282.0,46.939998626708984,26889400.0,262.0899963378906,815400.0,359.739990234375,836900.0,26.860000610351562,19293700.0,130.52999877929688,5880800.0,529.2899780273438,6334600.0,113.06999969482422,2075700.0,2278.0,1059362.0,210.6699981689453,3807200.0,82.4000015258789,10929900.0,1025.0,1846765.0,331.79998779296875,1214418.0,71.62000274658203,4392600.0,120.5,22438000.0,705.0,384604.0,273.8999938964844,7322667.0,67.54000091552734,2732500.0,218.74000549316406,1074600.0,330.3399963378906,524100.0,2318.0,1450958.0,260.7900085449219,577000.0,348.5,641305.0,24.329999923706055,9958000.0,107.75,1952700.0,78.2699966430664,6943000.0,146.60000610351562,17285800.0,310.0,230682.0,109.05000305175781,1424600.0,153.27000427246094,2229100.0,25.100000381469727,1006440.0,87.13999938964844,1995900.0,222.44000244140625,888000.0,126.11000061035156,3810600.0,81.4000015258789,7262000.0 2026-06-12,368.5,863289.0,129.83999633789062,2288100.0,371.0,1975737.0,4002.0,3634826.0,291.1300048828125,38742100.0,227.72999572753906,4086500.0,242.1999969482422,3495093.0,1946.0,986036.0,71.27999877929688,1656502.0,132.27999877929688,2615700.0,47.38999938964844,997147.0,16.725000381469727,8929225.0,91.66000366210938,2001000.0,170.27999877929688,4040100.0,36.369998931884766,2320726.0,204.02000427246094,25030700.0,417.7900085449219,2997500.0,80.23999786376953,2033500.0,3464.0,431300.0,226.2100067138672,2189800.0,176.35000610351562,814476.0,198.42999267578125,5631600.0,828.4000244140625,228606.0,109.0,1331500.0,14.680000305175781,5948400.0,117.80000305175781,2576900.0,261.0,572954.0,168.3000030517578,1024317.0,75.73999786376953,2612300.0,179.27999877929688,1384413.0,260.989990234375,251200.0,623.0,2266829.0,218.69000244140625,1790800.0,133.5,2661700.0,170.4199981689453,3265100.0,150.1999969482422,281267.0,174.83999633789062,574500.0,221.6300048828125,1023100.0,133.97000122070312,797800.0,386.3999938964844,495283.0,1311.0,674968.0,567.25,8055800.0,40.599998474121094,2976200.0,511.57000732421875,31553100.0,227.1199951171875,1422100.0,355.20001220703125,2730100.0,459.1300048828125,681900.0,187.17999267578125,2985700.0,238.5500030517578,51186600.0,163.24000549316406,6052500.0,4044.0,948059.0,92.69999694824219,336976.0,335.30999755859375,1377900.0,59.08000183105469,1646700.0,37.02000045776367,4469300.0,281.6199951171875,1239500.0,153.8000030517578,9393000.0,133.8800048828125,2310500.0,68.05000305175781,1965800.0,53.16999816894531,1352700.0,380.80999755859375,16494100.0,283.5,269167.0,202.0,981795.0,1640.0,82594.0,1863.550048828125,2529600.0,425.6000061035156,257628.0,169.9600067138672,1540700.0,726.0,752135.0,463.70001220703125,5001253.0,627.7999877929688,5543444.0,187.02999877929688,1077100.0,382.07000732421875,27600900.0,159.25,852500.0,126.30999755859375,2379700.0,441.7300109863281,723100.0,13462.0,2094731.0,3116.300048828125,142500.0,219.0500030517578,5665800.0,1911.0,6628210.0,1034.0,3558092.0,56.02000045776367,32989000.0,652.0,333319.0,56.97999954223633,2336600.0,472.8500061035156,41469083.0,49.5,2251052.0,4631.0,4330612.0,20.860000610351562,7622400.0,36.189998626708984,1759181.0,156.0,12949116.0,20.09000015258789,11919989.0,78.52999877929688,2907900.0,839.0,1472479.0,186.3000030517578,1065179.0,146.24000549316406,1966900.0,70.54000091552734,366329.0,32.130001068115234,3252400.0,1283.0,5802650.0,27.010000228881836,2186600.0,127.16999816894531,1129400.0,11050.0,48828.0,962.0,81814.0,425.0,354703.0,200.0500030517578,837300.0,143.97999572753906,2341915.0,3400.0,340123.0,164.94000244140625,6491800.0,63.13999938964844,7098300.0,77.7699966430664,1451400.0,1032.0,549400.0,418.0,12527890.0,200.60000610351562,7837270.0,67.0,1653121.0,57.130001068115234,7840600.0,649.0,91126.0,67.18000030517578,1524353.0,148.8000030517578,1470668.0,96.69000244140625,3251218.0,56.099998474121094,290271.0,2538.0,2147396.0,301.0,1009685.0,709.5,447424.0,534.5,27705304.0,244.39999389648438,803389.0,144.8699951171875,1202100.0,1175.5,1885203.0,295.79998779296875,1379355.0,594.0,259538.0,489.25,4591300.0,59.9900016784668,2029400.0,1326.0,85690.0,976.0,325389.0,91.4000015258789,8544158.0,46.90999984741211,16762400.0,209.5,14289933.0,246.89999389648438,6708592.0,1480.0,48601.0,25.459999084472656,1067089.0,1752.0,741107.0,122.79000091552734,4447200.0,66.27999877929688,1421600.0,862.5,654681.0,358.0,441788.0,139.8300018310547,10359700.0,16.725000381469727,2091757.0,13.739999771118164,15325400.0,223.85000610351562,2198400.0,96.72000122070312,650691.0,69.91000366210938,4414900.0,910.5700073242188,2097200.0,328.1400146484375,1595300.0,445.20001220703125,595490.0,36.83000183105469,4003571.0,294.9100036621094,1159700.0,133.41000366210938,1134500.0,4166.0,244143.0,7345.0,119016.0,4586.0,343685.0,92.16000366210938,4401200.0,95.4000015258789,1345143.0,384.9599914550781,1366100.0,132.19000244140625,2582600.0,109.4800033569336,2492800.0,67.6500015258789,4065200.0,5240.0,31668.0,97.55999755859375,1359100.0,525.0,1508321.0,193.74000549316406,1032700.0,80.0,792039.0,145.82000732421875,3367400.0,298.0,1324100.0,169.00999450683594,600300.0,4790.0,40134.0,89.44999694824219,3719000.0,355.5,283814.0,96.81999969482422,1954100.0,24.5,26314500.0,464.0,656440.0,269.5299987792969,2863100.0,32.22999954223633,20467400.0,659.5800170898438,595300.0,73.56999969482422,2482400.0,185.8000030517578,33416650.0,65.19000244140625,4784300.0,42.900001525878906,4198500.0,79.94999694824219,4639033.0,184.72999572753906,4172100.0,72.30000305175781,565722.0,67.87999725341797,1972500.0,116.9800033569336,6616300.0,281.6700134277344,1061900.0,356.1099853515625,409400.0,22.809999465942383,7763800.0,34.18000030517578,2657140.0,30.75,8868100.0,114.9800033569336,989000.0,3052.0,690068.0,106.4800033569336,3859900.0,187.50999450683594,493900.0,165.88999938964844,13589400.0,70.19999694824219,4828187.0,682.7999877929688,2310900.0,40.86000061035156,4176531.0,121.0999984741211,18222800.0,32.84000015258789,4914800.0,47.56999969482422,11393700.0,176.27999877929688,2055200.0,202.60000610351562,5229319.0,52.16999816894531,6732600.0,76.13999938964844,4116200.0,569.0,1324217.0,153.60000610351562,1821572.0,101.95999908447266,11178400.0,187.22000122070312,8703400.0,5640.0,123152.0,29.489999771118164,3687200.0,67.91000366210938,5831000.0,83.05999755859375,6867900.0,150.5800018310547,3910500.0,249.5,363332.0,28.739999771118164,8313018.0,6135.0,1203957.0,48.2599983215332,2934400.0,229.89999389648438,5754100.0,577.47998046875,854100.0,1028.0,106061.0,113.83000183105469,1487900.0,395.57000732421875,6059100.0,129.5,80238.0,114.80000305175781,2619800.0,125.9000015258789,1023968.0,1514.5,3472481.0,203.05999755859375,898800.0,154.08999633789062,2404000.0,51.720001220703125,2101064.0,180.10000610351562,3126700.0,100.04000091552734,8257200.0,1881.0,317886.0,184.1999969482422,2613400.0,114.0,1861400.0,803.5,214221.0,20.690000534057617,5278000.0,73.30000305175781,2108925.0,193.39999389648438,967237.0,217.42999267578125,1301500.0,33.849998474121094,15932500.0,6885.0,341594.0,323.8800048828125,840500.0,211.47000122070312,1119300.0,784.5,2842194.0,699.0,264232.0,17.209999084472656,4965824.0,147.4199981689453,1211600.0,28.31999969482422,5823677.0,41.84000015258789,1035725.0,124.97000122070312,2451300.0,208.66000366210938,936600.0,45.310001373291016,14816500.0,75.37000274658203,4773800.0,203.27000427246094,1690400.0,108.61000061035156,2857800.0,265.4100036621094,1935300.0,107.73999786376953,1916100.0,20.770000457763672,867942.0,804.0,233143.0,3830.0,846647.0,163.7100067138672,2416200.0,339.3999938964844,403000.0,72.94999694824219,1618300.0,89.68000030517578,2798100.0,182.6999969482422,1013524.0,154.39999389648438,639869.0,404.07000732421875,1553700.0,289.6000061035156,1624715.0,75.22000122070312,927500.0,143.07000732421875,2213400.0,50.29999923706055,720088.0,9.793999671936035,18044972.0,27.510000228881836,3080677.0,23.219999313354492,15718692.0,743.0,179036.0,600.0,3358634.0,18.40999984741211,3162404.0,136.64999389648438,3652900.0,912.0,28303.0,95.37999725341797,845700.0,1055.8499755859375,500200.0,67.33999633789062,2315500.0,51.939998626708984,5227800.0,64.08000183105469,446171.0,226.6699981689453,138500.0,68.69000244140625,3246300.0,236.5,488309.0,283.75,377200.0,391.3900146484375,2175100.0,111.11000061035156,2718800.0,85.11000061035156,4571600.0,281.0,5204507.0,46.209999084472656,6380000.0,166.6199951171875,866000.0,224.88999938964844,1257400.0,2569.0,5099117.0,150.60000610351562,890100.0,500.0,10855932.0,14.84000015258789,42162200.0,602.0,583988.0,46.56999969482422,4629300.0,342.29998779296875,1676150.0,274.0,545392.0,68.41000366210938,12609400.0,241.16000366210938,2059000.0,338.30999755859375,1176600.0,47.029998779296875,3227600.0,1420.0,207016.0,420.0,977645.0,396.1600036621094,289300.0,84.4000015258789,3490505.0,172.6999969482422,557488.0,762.0,376723.0,1179.18994140625,289100.0,39.20000076293945,7218000.0,54.72999954223633,7090800.0,23.020000457763672,613200.0,3722.0,31566.0,65.8499984741211,3499400.0,792.0,388015.0,37.66999816894531,861281.0,3002.0,1173431.0,125.83999633789062,804300.0,73.5999984741211,945042.0,432.0,187575.0,267.30999755859375,1793500.0,435.0,377097.0,146.3000030517578,5083700.0,60.13999938964844,2171900.0,299.6000061035156,757625.0,0.2858000099658966,0.0,19790.0,112374.0,78.9000015258789,3384379.0,360.2200012207031,988100.0,76.23999786376953,2842900.0,15180.0,8170.0,335.29998779296875,4377500.0,65.18000030517578,3174800.0,266.0,1390518.0,940.6599731445312,2787700.0,81.37999725341797,2156000.0,875.0,573579.0,125.58999633789062,5214600.0,34.5099983215332,6533300.0,166.75999450683594,451300.0,73.4000015258789,2511258.0,588.9000244140625,40414445.0,179.1999969482422,9305000.0,81.5,4953800.0,205.0,2150812.0,2182.0,73895.0,358.1600036621094,17637100.0,359.67999267578125,24704600.0,103.75,1514900.0,323.3999938964844,2044694.0,67.70999908447266,4199800.0,1716.0,153356.0,167.0,3822311.0,238.10000610351562,466500.0,622.5,1968619.0,1062.75,2206000.0,190.60000610351562,260007.0,1984.0,5539233.0,1315.8699951171875,191100.0,39.599998474121094,10683800.0,83.9000015258789,1046500.0,36.880001068115234,4163453.0,17.520000457763672,26327000.0,258.20001220703125,5321959.0,387.17999267578125,1811000.0,328.3900146484375,3649000.0,182.14999389648438,500182.0,69.44000244140625,346779.0,531.0,352251.0,390.0,1577928.0,133.60000610351562,4520803.0,129.6199951171875,1325600.0,297.67999267578125,317500.0,1480.0,323251.0,2845.0,183210.0,3898.0,2900020.0,336.79998779296875,19008268.0,345.95001220703125,1344500.0,342.0,1471208.0,228.1999969482422,180402.0,234.6999969482422,227157.0,536.5,1919700.0,220.30999755859375,4660000.0,48.16999816894531,23521900.0,25.239999771118164,10808300.0,3080.0,29282.0,24.75,2648100.0,1372.800048828125,16616412.0,81.25,1122200.0,900.0,36664.0,24.889999389648438,7626200.0,1761.0,923374.0,181.66000366210938,1486100.0,489.5,298136.0,223.1999969482422,1790433.0,476.8900146484375,436907.0,379.2200012207031,980000.0,3385.0,88073.0,800.0,1444948.0,130.0,2766436.0,264.6700134277344,1796900.0,492.0,359048.0,436.20001220703125,38750242.0,20.31999969482422,10060636.0,272.239990234375,5748900.0,95.0,791715.0,140.52999877929688,3172100.0,1779.0,2293195.0,1404.0,22788.0,560.8800048828125,516600.0,463.0,486081.0,218.49000549316406,477300.0,78.2699966430664,1816600.0,80.05999755859375,3678190.0,1938.0,1766183.0,166.4499969482422,381677.0,358.0,367242.0,2309.0,2215585.0,2797.0,1541422.0,2850.0,1367732.0,825.0,842895.0,108.52999877929688,1488900.0,816.2000122070312,2807228.0,25.959999084472656,9606975.0,138.8000030517578,2656286.0,124.56999969482422,151169400.0,276.7300109863281,5153700.0,29.68000030517578,5898600.0,641.0,3162328.0,36.150001525878906,9354600.0,64.9000015258789,1251429.0,181.4600067138672,1254300.0,74.0,2322400.0,127.23999786376953,928200.0,5.840000152587891,98047256.0,411.05999755859375,1777000.0,148.1699981689453,1139900.0,246.60000610351562,1286114.0,5660.0,4393001.0,82.69999694824219,4882866.0,257.42999267578125,817900.0,55.939998626708984,2198229.0,28.920000076293945,3024800.0,182.6999969482422,2596585.0,127.0,1295800.0,1200.0,246454.0,289.3599853515625,551000.0,384.82000732421875,978100.0,144.9600067138672,2809300.0,87.77999877929688,11491310.0,690.5,311564.0,649.0,125400.0,146.1999969482422,928772.0,773.0,1735890.0,596.5,968175.0,128.22999572753906,1411600.0,2066.0,283369.0,169.8000030517578,1555869.0,240.8699951171875,6459400.0,320.7200012207031,7426200.0,1319.0,1245598.0,176.0,943062.0,31.709999084472656,13011600.0,268.3500061035156,462393.0,22.700000762939453,12028500.0,350.6700134277344,1307100.0,288.29998779296875,8607392.0,24.389999389648438,7921100.0,205.60000610351562,1237613.0,25.90999984741211,6563200.0,96.23999786376953,3937500.0,254.5399932861328,10056600.0,2640.0,117722.0,102.29000091552734,3489400.0,31.940000534057617,8396900.0,51.2599983215332,3270700.0,822.0,214259.0,82.62000274658203,11757700.0,64.70999908447266,5040200.0,18.139999389648438,14702600.0,108.12000274658203,760300.0,657.0,3449539.0,122.16000366210938,1199200.0,90.30000305175781,6260900.0,280.70001220703125,15174647.0,266.1600036621094,483400.0,307.7900085449219,878300.0,512.1500244140625,272300.0,26.200000762939453,1822300.0,102.3499984741211,137096021.0,1133.0,2438400.0,185.60000610351562,7266601.0,540.3300170898438,1029400.0,73.11000061035156,1553700.0,220.77999877929688,2434300.0,133.5500030517578,812190.0,366.80999755859375,9253300.0,620.0,1007008.0,9010.0,506316.0,118.7699966430664,2847700.0,45.470001220703125,6520200.0,50.66999816894531,3713000.0,45.380001068115234,1087600.0,1208.0,147006.0,64.58000183105469,5668800.0,172.50999450683594,1552200.0,489.9800109863281,3984200.0,138.92999267578125,975200.0,250.0,345053.0,402.5400085449219,1115800.0,74.02999877929688,1808800.0,48.01499938964844,1940877.0,510.6000061035156,930219.0,284.80999755859375,4028800.0,22.139999389648438,9358800.0,95.23999786376953,8384800.0,784.0499877929688,608800.0,447.8500061035156,672300.0,342.79998779296875,939400.0,62.9900016784668,8009400.0,80.19999694824219,7692400.0,109.5999984741211,1136221.0,1589.5999755859375,596000.0,88.83999633789062,3149500.0,227.0,860539.0,48.970001220703125,4814400.0,4608.0,126079.0,107.63999938964844,835400.0,48.95000076293945,2671700.0,376.29998779296875,15778742.0,120.88999938964844,682400.0,33.13999938964844,1692372.0,577.3300170898438,473500.0,158.32000732421875,4576700.0,719.5999755859375,1812072.0,321.6000061035156,5622566.0,1610.0,330254.0,92.83000183105469,4619600.0,71.94000244140625,8409100.0,200.27999877929688,1187700.0,182.8000030517578,749701.0,224.60000610351562,736431.0,22.690000534057617,14295800.0,263.5799865722656,1701500.0,1577.3199462890625,567500.0,269.0,1867135.0,643.0,154034.0,119.05000305175781,10926900.0,49.90999984741211,5080100.0,462.5,3682402.0,279.70001220703125,42047300.0,214.0399932861328,4694300.0,599.1199951171875,390200.0,390.739990234375,34865800.0,412.25,602500.0,134.8000030517578,2526066.0,123.97000122070312,16772200.0,70.80999755859375,1718200.0,231.8800048828125,1027600.0,34.88999938964844,2751500.0,1131.489990234375,116100.0,161.0,9555964.0,959.0,108741.0,458.8999938964844,286842.0,362.5,1060798.0,219.39999389648438,995300.0,389.0,15972.0,1466.0,34008.0,134.1999969482422,889534.0,19.43000030517578,18440900.0,16.350000381469727,5141715.0,88.9800033569336,2854100.0,288.2099914550781,260600.0,85.98999786376953,9973600.0,100.2300033569336,7710100.0,47.599998474121094,918300.0,80.33999633789062,35309700.0,1209.0,9754069.0,47.209999084472656,3028900.0,44.93000030517578,16524300.0,550.3300170898438,800700.0,12.96500015258789,19187693.0,102.1500015258789,26049400.0,125.47000122070312,2483800.0,313.9100036621094,532800.0,161.61000061035156,1774600.0,174.33999633789062,955400.0,266.3500061035156,1204200.0,205.19000244140625,112001800.0,6374.93017578125,23400.0,614.2000122070312,18242500.0,29.260000228881836,2240800.0,25.68000030517578,6804000.0,304.8599853515625,2127000.0,14425.0,257393.0,62.720001220703125,5768600.0,197.6999969482422,1851445.0,245.75,1075100.0,90.58999633789062,3022900.0,76.68000030517578,3315100.0,116.79000091552734,7348600.0,114.80000305175781,976523.0,390.25,472567.0,17.834999084472656,4881240.0,184.1300048828125,29562300.0,91.0199966430664,6523200.0,518.0,325739.0,70.75,2924200.0,2878.0,307981.0,56.540000915527344,10461000.0,49.099998474121094,626816.0,759.5,306331.0,125.19999694824219,758285.0,30.84000015258789,712110.0,279.6199951171875,6773000.0,583.5,218458.0,134.52000427246094,857800.0,100.62999725341797,2639300.0,118.5199966430664,2618200.0,231.5,85274.0,16.950000762939453,9427400.0,692.0,5715407.0,81.55999755859375,6117300.0,79.69999694824219,2563500.0,144.27000427246094,6781700.0,188.6999969482422,522365.0,206.0,847118.0,26.209999084472656,38773000.0,111.12000274658203,893700.0,149.61000061035156,6832000.0,203.11000061035156,1994200.0,903.47998046875,553600.0,1122.0,171199.0,123.16999816894531,1289000.0,92.55000305175781,9317757.0,397.0,3057394.0,228.22999572753906,730300.0,148.74000549316406,2452700.0,4874.0,55600.0,184.3000030517578,3325800.0,237.66000366210938,1859400.0,539.0,312221.0,476.20001220703125,1087556.0,73.80000305175781,1682400.0,103.44000244140625,718000.0,149.6999969482422,992600.0,195.0,677400.0,616.0,57553.0,119.33999633789062,1788100.0,2015.0,20727.0,35.849998474121094,7127400.0,981.2000122070312,10668343.0,39.29499816894531,3494564.0,325.94000244140625,876100.0,3820.0,205208.0,1042.5,3939223.0,1147.0,1472860.0,179.4499969482422,2706700.0,113.68000030517578,3869300.0,338.0,1811905.0,89.66000366210938,441224.0,707.739990234375,1029900.0,41.529998779296875,12304100.0,211.72000122070312,14123700.0,37.060001373291016,1894700.0,194.1999969482422,1895892.0,473.6000061035156,1097324.0,1948.0,122883.0,294.3800048828125,2003500.0,2335.0,260170.0,80.27999877929688,1370900.0,612.1400146484375,717700.0,2492.0,3837688.0,29.270000457763672,10057600.0,2920.0,13458.0,63.439998626708984,614426.0,298.0,676263.0,7814.0,2581272.0,154.39999389648438,1181100.0,4638.0,1635979.0,403.9800109863281,794800.0,194.77999877929688,1085600.0,1697.0,126690.0,426.20001220703125,2607590.0,27.770000457763672,1774670.0,459.3399963378906,528700.0,47.189998626708984,2626600.0,334.9700012207031,1127700.0,305.6000061035156,1405262.0,240.1300048828125,2927200.0,1308.0,25448702.0,628.5,857267.0,209.91000366210938,1342800.0,5030.0,55137.0,183.52999877929688,3348400.0,99.66000366210938,927400.0,57.459999084472656,1299018.0,306.1000061035156,858930.0,614.0,702959.0,544.0,438748.0,11.026000022888184,42213509.0,76.58999633789062,2580601.0,140.25999450683594,2852066.0,204.7899932861328,550000.0,313.79998779296875,7325495.0,103.04000091552734,5305500.0,91.0999984741211,11399400.0,1800.0,474592.0,842.0,176195.0,583.0,1490997.0,45.79999923706055,1041548.0,84.0999984741211,2760126.0,818.4000244140625,3297542.0,75.76000213623047,1666614.0,750.5999755859375,3292098.0,135.89999389648438,2541767.0,3220.5,7887313.0,34.630001068115234,830237.0,317.29998779296875,1954100.0,264.5,1371338.0,116.48999786376953,1600600.0,56.18000030517578,11980000.0,2523.0,725462.0,1450.0,9994242.0,429.20001220703125,1157926.0,1133.0,2661515.0,387.4800109863281,272600.0,453.8900146484375,1289500.0,287.0,1475726.0,94.0,8748200.0,441.0,198575.0,78.87000274658203,1124600.0,219.0399932861328,1965400.0,418.9100036621094,1761900.0,218.0,1298740.0,6810.0,112394.0,92.29000091552734,3057700.0,97.94999694824219,2316811.0,255.1999969482422,2050259.0,181.60000610351562,3175.0,2400.0,3348404.0,171.8000030517578,1631778.0,1928.0,7331484.0,207.55999755859375,628300.0,1173.0,1284278.0,6.869999885559082,16463200.0,5.900000095367432,8124230.0,282.760009765625,799500.0,67.75,3450494.0,167.6300048828125,2184900.0,148.50999450683594,2183400.0,265.29998779296875,990380.0,85.3499984741211,3936782.0,873.0,649170.0,2926.0,354593.0,43.31999969482422,5863200.0,83.62000274658203,1522900.0,73.97000122070312,2261700.0,82.19999694824219,384027.0,73.36000061035156,3197000.0,312.20001220703125,3182300.0,97.4000015258789,192204.0,79.19000244140625,2490800.0,23.579999923706055,38879400.0,41.58000183105469,3597200.0,565.0,3858133.0,4532.0,109301.0,344.20001220703125,1895733.0,1256.050048828125,245800.0,88.5199966430664,4881900.0,54.0,2558200.0,210.3800048828125,1945900.0,328.5,3653439.0,1004.0,771956.0,55.68000030517578,207495.0,403.20001220703125,3322900.0,51.65999984741211,9181700.0,110.0,1254176.0,135.22999572753906,4803300.0,31.8799991607666,3178995.0,108.5999984741211,615551.0,168.41000366210938,4875300.0,203.36000061035156,1889600.0,469.3399963378906,2389700.0,403.0,1314817.0,189.10000610351562,4237100.0,560.0,316484.0,378.9100036621094,341500.0,147.4199981689453,2032000.0,272.6000061035156,1173900.0,74.0999984741211,13432031.0,50.41999816894531,2706800.0,217.1999969482422,972588.0,109.63999938964844,2020900.0,246.1999969482422,662479.0,304.4599914550781,2024500.0,314.0,668821.0,473.0,13283065.0,406.42999267578125,63514500.0,57.43000030517578,4470400.0,458.25,1232800.0,19.280000686645508,30936200.0,76.37999725341797,5078966.0,211.75,1495200.0,74.80000305175781,40306829.0,301.1199951171875,5368300.0,92.81999969482422,1448500.0,298.8399963378906,712800.0,115.5199966430664,5367500.0,68.8499984741211,19678100.0,73.30000305175781,7779673.0,39.400001525878906,3194900.0,146.4199981689453,677200.0,103.5,5563072.0,467.739990234375,699800.0,4386.0,3357969.0,50.79999923706055,1441735.0,408.5199890136719,7269600.0,272.70001220703125,1927100.0,108.0999984741211,3714500.0,1074.239990234375,450500.0,100.69999694824219,409590.0,332.0,1303990.0,58.939998626708984,9179700.0,528.0,1382820.0,1314.0,1142976.0,322.3900146484375,5543200.0,620.0,232687.0,753.0,250272.0,35.459999084472656,1473412.0,258.6700134277344,2203200.0,83.36000061035156,1580300.0,286.4700012207031,915100.0,20.389999389648438,2819318.0,115.75,30630224.0,446.0,79568.0,89.19999694824219,60230.0,88.41999816894531,1109511.0,183.8000030517578,2199600.0,279.8900146484375,513900.0,444.92999267578125,924200.0,148.02000427246094,4573500.0,462.3999938964844,379916.0,84.5999984741211,2976900.0,16.479999542236328,6231300.0,241.60000610351562,2326024.0,48.11000061035156,21956900.0,265.20001220703125,622600.0,355.5299987792969,780900.0,26.979999542236328,16096800.0,130.8000030517578,6670400.0,562.9299926757812,6285300.0,113.44000244140625,1903500.0,2324.0,1263629.0,214.22999572753906,2264100.0,83.7300033569336,10526000.0,1080.0,3034820.0,343.6000061035156,4768798.0,72.08000183105469,5518500.0,121.04000091552734,14753500.0,712.5,1311503.0,281.3999938964844,4256303.0,68.2699966430664,1799500.0,223.5399932861328,1489700.0,328.82000732421875,465300.0,2382.0,1378026.0,262.6300048828125,588000.0,351.5,1084386.0,24.850000381469727,6757300.0,107.2699966430664,1325600.0,79.22000122070312,5931200.0,147.00999450683594,17713100.0,317.0,254042.0,110.08000183105469,1429200.0,154.30999755859375,1654000.0,24.6299991607666,1375267.0,88.56999969482422,1784500.0,228.4199981689453,584200.0,129.52000427246094,4752000.0,79.56999969482422,6557600.0 2026-06-15,366.5,603798.0,130.58999633789062,1530100.0,365.79998779296875,3002343.0,4088.0,3618367.0,296.4200134277344,45732600.0,221.58999633789062,5261900.0,237.0,3943994.0,1926.5,1897901.0,70.76000213623047,1850074.0,138.9600067138672,4695200.0,48.779998779296875,1155024.0,16.93000030517578,6629085.0,91.5,2084300.0,165.36000061035156,6026500.0,36.0099983215332,1801732.0,206.36000061035156,9676900.0,427.5799865722656,4530800.0,79.2699966430664,3456600.0,3460.0,1103883.0,223.22000122070312,2314700.0,176.35000610351562,648533.0,198.60000610351562,3306900.0,858.9000244140625,185234.0,109.56999969482422,1470000.0,14.680000305175781,5581400.0,116.95999908447266,2439200.0,265.0,560743.0,165.86000061035156,1139029.0,74.87999725341797,2633100.0,183.67999267578125,1443230.0,259.4599914550781,359600.0,602.5,2794722.0,215.74000549316406,1544700.0,134.1999969482422,2852400.0,168.89999389648438,2843400.0,152.0,399543.0,178.25999450683594,1091800.0,221.80999755859375,1310400.0,133.6999969482422,702700.0,394.70001220703125,736982.0,1326.0,476755.0,585.780029296875,11664400.0,41.11000061035156,3393800.0,547.260009765625,33482400.0,230.4499969482422,1676800.0,350.5299987792969,4371400.0,459.8800048828125,588100.0,185.75999450683594,3906300.0,246.02000427246094,41711600.0,169.08999633789062,7240800.0,4290.0,2477483.0,93.80000305175781,698427.0,329.510009765625,1405800.0,60.02000045776367,1848000.0,34.77000045776367,7714600.0,282.9599914550781,1164500.0,158.58999633789062,9036400.0,136.11000061035156,3186400.0,66.62000274658203,2707800.0,52.380001068115234,1301700.0,412.54998779296875,14035500.0,283.0,319537.0,204.1999969482422,922888.0,1650.0,141526.0,1892.6600341796875,2339100.0,430.0,436218.0,169.60000610351562,1576900.0,755.0,1368878.0,470.0,10074819.0,631.0,8999549.0,184.47999572753906,1146400.0,393.94000244140625,32394200.0,159.82000732421875,624900.0,126.87000274658203,3111800.0,443.2099914550781,959000.0,13200.0,1818097.0,3105.47998046875,205400.0,228.9499969482422,8596000.0,1820.5,14501352.0,1033.5,1772531.0,55.869998931884766,31666500.0,645.0,275465.0,57.349998474121094,3024900.0,479.8999938964844,36957050.0,49.224998474121094,2249683.0,4573.0,3709551.0,20.809999465942383,6022400.0,36.310001373291016,1904808.0,153.10000610351562,9394069.0,20.600000381469727,10946276.0,77.41000366210938,3718900.0,839.0,700310.0,182.6999969482422,1133648.0,145.52000427246094,1760200.0,70.63999938964844,328003.0,32.5099983215332,3360200.0,1283.5,2520309.0,26.940000534057617,2981100.0,123.0,1809000.0,11110.0,39249.0,975.0,174910.0,429.0,486183.0,198.63999938964844,883900.0,143.97999572753906,0.0,3458.0,480768.0,174.63999938964844,9471700.0,62.459999084472656,7436600.0,77.80999755859375,2004100.0,1042.8699951171875,543100.0,419.6000061035156,4286752.0,192.0,4640435.0,68.33999633789062,1207351.0,56.2400016784668,13561200.0,644.0,138393.0,66.45999908447266,1533346.0,150.60000610351562,1235274.0,98.6500015258789,2004031.0,55.97999954223633,283900.0,2552.0,2848884.0,299.5,311941.0,721.5,220926.0,517.0,33787353.0,254.60000610351562,1217544.0,142.77999877929688,1042800.0,1154.0,1420695.0,300.0,1803161.0,603.0,188947.0,495.5199890136719,6253600.0,59.279998779296875,2821000.0,1314.0,162422.0,1020.0,747772.0,91.5,3346053.0,46.7599983215332,16285200.0,202.5,36516474.0,250.60000610351562,7780901.0,1494.0,41342.0,26.1200008392334,1092223.0,1784.0,517328.0,124.62999725341797,5703200.0,65.9800033569336,1096400.0,860.0,1472311.0,354.79998779296875,395619.0,141.2100067138672,12775600.0,16.485000610351562,2580633.0,13.609999656677246,24640400.0,226.39999389648438,2397200.0,96.45999908447266,737735.0,71.12999725341797,5412100.0,933.9299926757812,2449600.0,326.95001220703125,1408600.0,456.6000061035156,549704.0,36.209999084472656,4073870.0,292.9100036621094,1570600.0,134.16000366210938,1695800.0,4144.0,217470.0,7440.0,317582.0,4590.0,430540.0,88.73999786376953,5846700.0,94.69999694824219,943500.0,394.5,1846500.0,131.3000030517578,2851200.0,106.9000015258789,3299600.0,66.6500015258789,4408800.0,5160.0,30752.0,98.31999969482422,1891200.0,500.0,4736644.0,190.25,1140900.0,80.30000305175781,1145310.0,143.7100067138672,2614900.0,293.8299865722656,1125100.0,169.33999633789062,748100.0,4494.0,68709.0,90.58000183105469,5627100.0,355.0,856197.0,95.9800033569336,2129800.0,23.969999313354492,23585900.0,460.0,709838.0,266.0799865722656,2658300.0,32.72999954223633,19527200.0,679.7100219726562,856700.0,73.6500015258789,2985400.0,181.5500030517578,15083412.0,63.400001525878906,6468500.0,43.06999969482422,3984600.0,80.05000305175781,1877814.0,194.6199951171875,7223100.0,73.54000091552734,676032.0,67.76000213623047,2641500.0,112.26000213623047,10860500.0,281.42999267578125,1818000.0,353.4700012207031,537200.0,22.309999465942383,7285100.0,33.540000915527344,1766642.0,30.299999237060547,13345100.0,113.5,1221300.0,3034.0,321724.0,109.58999633789062,5295600.0,188.47000122070312,690500.0,164.5500030517578,13541800.0,71.69999694824219,2589050.0,692.9099731445312,2546000.0,41.880001068115234,4350268.0,120.16999816894531,23148000.0,32.040000915527344,6018600.0,47.38999938964844,13764800.0,174.74000549316406,1914100.0,204.0,5563862.0,50.81999969482422,11623700.0,75.70999908447266,4117300.0,568.0,1077490.0,150.1999969482422,1397215.0,100.68000030517578,7417100.0,180.39999389648438,10184900.0,5560.0,147672.0,29.5,3775700.0,68.1500015258789,7790000.0,84.06999969482422,9785300.0,168.08999633789062,6828800.0,247.6999969482422,443957.0,29.979999542236328,9519441.0,6155.0,684241.0,48.540000915527344,4231100.0,233.08999633789062,5812800.0,575.469970703125,1541300.0,1006.0,112496.0,112.5,2038400.0,409.07000732421875,7036600.0,132.5,93308.0,116.38999938964844,3617700.0,127.8499984741211,948759.0,1501.5,7916883.0,202.17999267578125,1009300.0,155.08999633789062,2105200.0,52.15999984741211,1518827.0,181.10000610351562,3931600.0,101.69000244140625,10265100.0,1898.0,334622.0,184.89999389648438,2887400.0,112.87999725341797,2188700.0,790.5,739095.0,20.43000030517578,9183200.0,72.0999984741211,798677.0,190.1999969482422,695089.0,220.6699981689453,811000.0,33.22999954223633,15288000.0,6980.0,1037167.0,316.5199890136719,852000.0,208.75999450683594,1235200.0,770.5,706765.0,709.0,195358.0,17.3799991607666,3006859.0,148.0399932861328,954100.0,27.850000381469727,6340567.0,42.70000076293945,1019886.0,125.27999877929688,4018800.0,209.75,846300.0,43.529998779296875,17051200.0,74.22000122070312,5388500.0,203.1199951171875,1092600.0,109.18000030517578,4771600.0,268.5799865722656,2046200.0,107.72000122070312,2228400.0,21.040000915527344,964939.0,803.0,342755.0,4106.0,1256773.0,165.1300048828125,1645500.0,338.6000061035156,340400.0,72.13999938964844,1886400.0,90.0,3554600.0,184.0500030517578,894982.0,155.39999389648438,756576.0,401.8900146484375,1019900.0,291.3999938964844,1371129.0,75.27999877929688,1561900.0,146.52000427246094,2517800.0,50.68000030517578,710408.0,9.798999786376953,16902766.0,27.299999237060547,3362214.0,22.1299991607666,17402298.0,716.5,638866.0,588.5999755859375,4099296.0,18.21500015258789,3442362.0,131.97999572753906,4867700.0,911.0,32452.0,92.72000122070312,1406500.0,1064.3800048828125,672800.0,66.18000030517578,4916100.0,50.75,7793500.0,63.380001068115234,260782.0,224.0399932861328,141200.0,69.26000213623047,2456700.0,241.5,1080268.0,281.3900146484375,414700.0,407.05999755859375,2336700.0,111.08000183105469,2769300.0,86.27999877929688,2929800.0,279.5,4829809.0,46.18000030517578,6809600.0,163.22999572753906,1718000.0,236.97999572753906,1675300.0,2563.0,2677092.0,146.64999389648438,1249100.0,500.0,9608414.0,14.770000457763672,48551900.0,614.0,1075619.0,46.099998474121094,5959700.0,348.5,1582207.0,277.0,835163.0,70.12999725341797,16652600.0,235.86000061035156,579200.0,338.75,1956300.0,47.34000015258789,4278200.0,1458.0,351589.0,425.5,730794.0,396.80999755859375,544300.0,85.4000015258789,3794332.0,171.8000030517578,1051096.0,759.0,381413.0,1181.6199951171875,333400.0,38.970001220703125,6870000.0,53.0,10265700.0,23.450000762939453,730400.0,3752.0,191767.0,54.7599983215332,33618700.0,753.0,163380.0,38.849998474121094,1538771.0,3200.0,1058084.0,124.70999908447266,1091400.0,72.69999694824219,983129.0,431.0,553487.0,273.510009765625,2060500.0,432.5,529077.0,149.49000549316406,5207300.0,60.279998779296875,3108200.0,299.6000061035156,344298.0,0.2858000099658966,0.0,19950.0,50493.0,79.30000305175781,1694007.0,359.5299987792969,1585800.0,77.48999786376953,3063200.0,16280.0,14323.0,342.260009765625,5252700.0,64.76000213623047,3406600.0,270.20001220703125,3401448.0,979.0700073242188,3428200.0,83.9800033569336,2067100.0,877.5999755859375,360945.0,124.30000305175781,6653100.0,34.27000045776367,8660000.0,167.38999938964844,688100.0,76.0,3105304.0,583.0,54946081.0,187.8800048828125,9190800.0,84.06999969482422,7893300.0,203.1999969482422,4641771.0,2178.0,164574.0,367.1099853515625,17268600.0,369.3500061035156,27727500.0,104.63999938964844,2239900.0,325.6000061035156,786969.0,67.4800033569336,3597600.0,1691.0,169496.0,165.6999969482422,6663131.0,238.1699981689453,877500.0,632.5,1494853.0,1076.1700439453125,2364000.0,193.0,464633.0,1958.0,7053702.0,1313.9200439453125,244300.0,38.18000030517578,14416900.0,84.98999786376953,1874900.0,36.29999923706055,3487637.0,17.209999084472656,28430200.0,250.60000610351562,4997732.0,389.9700012207031,1883700.0,329.82000732421875,4695000.0,186.39999389648438,402124.0,69.4800033569336,391538.0,523.5,158655.0,397.0,1335202.0,133.0,5220921.0,129.82000732421875,1512500.0,299.6600036621094,417800.0,1467.0,660700.0,2825.0,239241.0,4018.0,1620831.0,335.1000061035156,19059362.0,347.1099853515625,1146100.0,349.6000061035156,1116261.0,229.39999389648438,140389.0,230.60000610351562,222531.0,594.0,2153284.0,227.41000366210938,8337200.0,49.02000045776367,30500700.0,24.600000381469727,15045700.0,3130.0,29246.0,24.579999923706055,3878400.0,1384.5999755859375,17874336.0,81.08999633789062,1185100.0,907.0,134802.0,24.809999465942383,11071800.0,1755.0,680116.0,181.11000061035156,2984100.0,484.0,404294.0,223.0,2404653.0,489.7300109863281,672152.0,380.260009765625,1784600.0,3370.0,63581.0,803.5,2607807.0,128.0,143896.0,270.44000244140625,2257900.0,501.0,697494.0,448.5,21988151.0,20.489999771118164,23200887.0,268.7099914550781,7178800.0,93.55000305175781,945030.0,140.10000610351562,3519500.0,1797.0,765043.0,1410.0,64205.0,570.0,556800.0,468.5,324700.0,222.0399932861328,581500.0,78.36000061035156,1580500.0,80.75,4945560.0,1912.0,877435.0,167.89999389648438,500715.0,353.5,293276.0,2285.0,3099924.0,2791.0,1112279.0,2940.0,1442892.0,824.5,1070680.0,101.9800033569336,2815000.0,844.2000122070312,6534995.0,26.325000762939453,6597077.0,138.1999969482422,2591693.0,127.86000061035156,134507500.0,281.7699890136719,5098600.0,29.170000076293945,8774800.0,641.0,2752055.0,36.38999938964844,7483300.0,66.5,1914038.0,178.38999938964844,1732200.0,76.7699966430664,5643900.0,126.27999877929688,1257000.0,5.885000228881836,64560792.0,416.54998779296875,2601700.0,142.77000427246094,1743700.0,229.8000030517578,2102739.0,5665.0,577919.0,80.69999694824219,7669380.0,262.510009765625,1725900.0,56.63999938964844,1860621.0,29.100000381469727,3339800.0,182.10000610351562,1413361.0,124.56999969482422,1351700.0,1218.0,174908.0,283.1600036621094,868100.0,385.6300048828125,1210900.0,146.05999755859375,3602500.0,86.12000274658203,14524987.0,668.5,185121.0,660.0,143718.0,147.39999389648438,1450902.0,790.0,774085.0,602.5,994600.0,130.35000610351562,2208700.0,2090.0,415542.0,174.60000610351562,1108889.0,235.66000366210938,7732000.0,319.3999938964844,7988900.0,1318.0,1783070.0,176.0,1112545.0,31.770000457763672,15744700.0,262.70001220703125,403015.0,22.420000076293945,12559000.0,356.94000244140625,946200.0,285.5,5720994.0,23.989999771118164,10704400.0,203.1999969482422,1206174.0,25.350000381469727,7404300.0,98.08000183105469,3554000.0,256.4200134277344,18368200.0,2638.0,158953.0,103.13999938964844,4456800.0,31.459999084472656,13116300.0,52.209999084472656,5015200.0,820.5,201741.0,80.91000366210938,20055200.0,64.05999755859375,7603700.0,18.25,11515300.0,108.27999877929688,810600.0,659.0,3741214.0,114.5999984741211,2581700.0,89.75,4189000.0,281.6000061035156,30773558.0,265.0299987792969,461400.0,304.1700134277344,1405400.0,524.1699829101562,286000.0,26.139999389648438,2508300.0,102.6500015258789,122036349.0,1129.3499755859375,3167200.0,185.1999969482422,6869288.0,530.3599853515625,1196900.0,73.55000305175781,1551700.0,220.19000244140625,2860900.0,135.5500030517578,583703.0,388.9200134277344,13459800.0,621.0,368532.0,9120.0,678859.0,116.20999908447266,3344400.0,46.08000183105469,6768900.0,49.7400016784668,6615600.0,45.41999816894531,1035000.0,1214.0,204505.0,63.29999923706055,5820100.0,175.85000610351562,2574400.0,490.6400146484375,3888500.0,137.3300018310547,974300.0,245.5,395519.0,400.6300048828125,1515700.0,74.33000183105469,1973400.0,49.375,2284326.0,512.5999755859375,872269.0,286.1199951171875,4388500.0,22.239999771118164,4375282.0,100.31999969482422,11611700.0,779.780029296875,824600.0,454.05999755859375,964700.0,354.17999267578125,1269600.0,61.5,10084600.0,80.37999725341797,6492200.0,109.80000305175781,966882.0,1646.3599853515625,532100.0,87.66000366210938,3159600.0,229.0,2521276.0,48.619998931884766,4960000.0,4614.0,68214.0,111.43000030517578,1015900.0,47.869998931884766,3799500.0,375.3999938964844,9158163.0,121.0,688800.0,33.58000183105469,1547376.0,588.8900146484375,572800.0,158.22999572753906,4426200.0,734.4000244140625,1236895.0,324.1000061035156,5885366.0,1628.0,295548.0,93.2300033569336,4762100.0,69.58999633789062,11461600.0,201.8699951171875,879500.0,181.0,1037090.0,222.60000610351562,989693.0,22.520000457763672,14375800.0,250.86000061035156,3457000.0,1652.2900390625,761200.0,268.5,1244812.0,639.0,231276.0,114.9000015258789,15395700.0,52.130001068115234,6342100.0,465.5,7233851.0,308.8800048828125,54963600.0,217.97999572753906,5862500.0,611.1699829101562,539500.0,399.760009765625,32266400.0,411.7200012207031,1345300.0,137.1999969482422,1504983.0,131.13999938964844,19982400.0,69.20999908447266,1584700.0,225.94000244140625,1317900.0,35.939998626708984,2964800.0,1154.469970703125,207000.0,158.0,7307873.0,956.0,142549.0,462.70001220703125,252246.0,364.0,871947.0,218.60000610351562,1049149.0,399.0,107346.0,1474.0,83740.0,132.39999389648438,1024338.0,20.139999389648438,23959600.0,16.524999618530273,2265223.0,91.04000091552734,3288500.0,292.239990234375,815900.0,86.12000274658203,10284300.0,105.80000305175781,9216700.0,47.400001525878906,1003693.0,81.66999816894531,36430800.0,1209.0,11225961.0,47.470001220703125,3521800.0,45.20000076293945,14345100.0,544.72998046875,1073300.0,12.380000114440918,12156510.0,104.1500015258789,23018000.0,130.39999389648438,1904900.0,310.2799987792969,1002800.0,161.82000732421875,3001700.0,172.72000122070312,894500.0,259.32000732421875,2180900.0,212.4499969482422,149936700.0,6335.0,22000.0,614.7999877929688,17058380.0,29.25,2276300.0,25.700000762939453,7544800.0,315.8800048828125,3543800.0,14195.0,426703.0,62.13999938964844,5327100.0,192.39999389648438,3306254.0,237.4199981689453,1980300.0,87.44999694824219,3945600.0,76.51000213623047,3698500.0,125.9000015258789,11015800.0,118.19999694824219,2052011.0,385.8500061035156,408077.0,17.530000686645508,4113690.0,192.63999938964844,20279900.0,90.26000213623047,5940000.0,519.0,806093.0,71.80999755859375,4272700.0,2958.0,252205.0,54.459999084472656,10657300.0,49.810001373291016,804646.0,755.5,284288.0,125.80000305175781,499878.0,31.290000915527344,633646.0,284.5400085449219,7394100.0,572.5,208551.0,134.69000244140625,1195100.0,100.9000015258789,3593900.0,120.69000244140625,2834100.0,234.5,248224.0,16.579999923706055,21604100.0,718.0,9107755.0,83.55000305175781,7589400.0,80.1500015258789,2380900.0,146.25,8976400.0,182.39999389648438,895373.0,203.0,1084739.0,26.0,34194100.0,110.58999633789062,976800.0,150.4600067138672,9158900.0,203.5,2565500.0,918.8599853515625,784400.0,1170.0,257805.0,122.83999633789062,1536400.0,92.4000015258789,9027337.0,397.0,631286.0,229.9600067138672,669300.0,148.5,4177600.0,4846.0,80729.0,181.80999755859375,6070500.0,230.55999755859375,3834300.0,538.0,458075.0,469.79998779296875,2361082.0,74.20999908447266,1590100.0,103.2699966430664,953700.0,148.13999938964844,1041200.0,191.02999877929688,993300.0,612.0,18937.0,121.52999877929688,1588500.0,2050.0,10670.0,36.16999816894531,11139300.0,1006.0,12135161.0,39.56999969482422,2836945.0,320.9800109863281,1204900.0,3914.0,212559.0,1052.5,2183712.0,1140.0,2631494.0,173.25999450683594,3029300.0,114.8499984741211,2978800.0,341.6000061035156,1696160.0,89.81999969482422,488656.0,724.3499755859375,1095800.0,42.4900016784668,22555300.0,220.80999755859375,13993800.0,37.0099983215332,2511600.0,193.89999389648438,1603144.0,444.79998779296875,1265181.0,1952.0,44645.0,313.6700134277344,3049000.0,2320.0,222969.0,79.26000213623047,2294900.0,614.97998046875,815900.0,2452.0,9979591.0,28.600000381469727,12012100.0,2970.0,25381.0,63.2400016784668,841895.0,299.5,613943.0,7924.0,1971890.0,154.7100067138672,1512500.0,4612.0,1482080.0,412.3599853515625,1191800.0,192.74000549316406,1523700.0,1712.0,108407.0,435.6000061035156,4739404.0,28.799999237060547,1917652.0,463.57000732421875,498300.0,46.900001525878906,2396700.0,332.45001220703125,1209800.0,312.3999938964844,1971049.0,236.77000427246094,2311700.0,1358.4000244140625,22141128.0,622.0,1368333.0,208.08999633789062,1379000.0,5135.0,74999.0,183.63999938964844,6073900.0,100.55000305175781,942400.0,56.18000030517578,1572618.0,316.3999938964844,1068928.0,604.0,732715.0,545.0,273004.0,11.45199966430664,42689029.0,75.54000091552734,2135015.0,143.17999267578125,2314357.0,195.82000732421875,2653700.0,311.79998779296875,15972999.0,101.58999633789062,7054400.0,90.94999694824219,11479900.0,1780.0,873241.0,869.0,106064.0,583.5,1216286.0,46.0,2023013.0,84.19999694824219,2131499.0,826.5999755859375,2201849.0,78.08000183105469,1746575.0,746.4000244140625,8279646.0,136.5,2335506.0,3080.5,8987975.0,34.959999084472656,909517.0,320.239990234375,2678800.0,270.3500061035156,1066610.0,115.94000244140625,1190200.0,53.709999084472656,15240800.0,2557.0,460531.0,1450.0,6412984.0,437.3999938964844,1147760.0,1131.0,2932464.0,386.6300048828125,306700.0,454.3800048828125,2359700.0,288.0,1403873.0,93.81999969482422,6925400.0,448.5,246420.0,76.9000015258789,1400000.0,215.66000366210938,2222700.0,424.07000732421875,1650300.0,216.5,709017.0,6885.0,103036.0,91.93000030517578,4876800.0,98.19999694824219,2844835.0,247.39999389648438,2084812.0,181.1999969482422,1940.0,2376.0,2483975.0,176.0,2708290.0,1970.0,2609781.0,205.92999267578125,676100.0,1168.0,1619069.0,7.039999961853027,21955800.0,6.091000080108643,7906100.0,272.19000244140625,1614100.0,68.44999694824219,2309494.0,167.3699951171875,2372500.0,148.1300048828125,1669800.0,270.1499938964844,889196.0,85.1500015258789,2871839.0,862.0,347205.0,2874.0,1079294.0,44.5099983215332,7661900.0,84.80000305175781,1428900.0,76.26000213623047,4384200.0,82.18000030517578,252688.0,74.61000061035156,3146500.0,307.94000244140625,2444400.0,97.5,332580.0,79.69000244140625,4565200.0,23.290000915527344,48293300.0,40.88999938964844,2802600.0,567.5,4567728.0,4554.0,36331.0,344.20001220703125,2147198.0,1277.3499755859375,346000.0,91.55000305175781,3205200.0,56.16999816894531,3298700.0,216.13999938964844,2148900.0,337.0,2626445.0,994.0,121975.0,55.52000045776367,179925.0,432.4100036621094,4558000.0,48.47999954223633,22998900.0,110.0,1474836.0,133.1699981689453,7287900.0,32.31999969482422,3122241.0,107.4000015258789,495967.0,167.3300018310547,5819300.0,201.19000244140625,2218900.0,473.7200012207031,1873600.0,399.5,782521.0,188.86000061035156,5285600.0,558.5,347375.0,362.7799987792969,440600.0,150.99000549316406,3558600.0,262.3299865722656,1261700.0,74.0999984741211,8293634.0,50.209999084472656,3107200.0,219.0,1165280.0,108.61000061035156,2013100.0,243.60000610351562,925109.0,306.4700012207031,2082300.0,317.0,702115.0,463.3999938964844,12490462.0,411.1499938964844,45620500.0,57.29999923706055,3564000.0,472.5400085449219,1334000.0,19.270000457763672,24055600.0,73.0,7437948.0,216.22999572753906,1632500.0,76.68000030517578,22218758.0,313.3399963378906,7459200.0,93.75,1869100.0,289.8399963378906,782400.0,119.97000122070312,7737200.0,72.8499984741211,24748700.0,74.56999969482422,6519440.0,38.900001525878906,4220200.0,145.97000122070312,1009300.0,102.0999984741211,4107301.0,471.6499938964844,812100.0,4356.5,4044792.0,50.58000183105469,1167880.0,411.0400085449219,6777900.0,267.32000732421875,2552700.0,108.83000183105469,4890000.0,1084.010009765625,671200.0,100.30000305175781,333075.0,331.0,2160290.0,57.790000915527344,9352600.0,527.0,3449250.0,1279.0,1420574.0,323.82000732421875,6803000.0,633.0,684959.0,760.0,134211.0,35.599998474121094,1310955.0,247.16000366210938,4348100.0,82.68000030517578,1629400.0,292.989990234375,1178400.0,20.760000228881836,2933606.0,112.5,80741746.0,448.0,149594.0,91.05000305175781,70034.0,90.41999816894531,1036890.0,180.4600067138672,2810700.0,272.9599914550781,778100.0,450.4599914550781,1482900.0,153.52000427246094,4455200.0,467.3999938964844,728123.0,83.45999908447266,4183200.0,16.31999969482422,10845100.0,224.39999389648438,6253787.0,47.06999969482422,24208500.0,268.8900146484375,695100.0,357.760009765625,653400.0,26.829999923706055,30819000.0,129.60000610351562,3497700.0,653.530029296875,9522900.0,114.0,2634600.0,2444.0,1275703.0,212.82000732421875,4469500.0,83.13999938964844,14526900.0,1158.0,1972847.0,344.20001220703125,582807.0,71.48999786376953,5888500.0,120.81999969482422,20722500.0,716.0,527782.0,282.0,6412293.0,68.02999877929688,1568800.0,223.2899932861328,1407800.0,331.42999267578125,558900.0,2389.0,864021.0,257.8500061035156,525100.0,351.0,658363.0,24.649999618530273,5154700.0,105.95999908447266,1537000.0,79.3499984741211,6542700.0,140.9199981689453,23631400.0,315.0,277840.0,110.97000122070312,1237300.0,154.6699981689453,2212100.0,24.270000457763672,1114513.0,88.26000213623047,1536100.0,240.0500030517578,919800.0,130.4199981689453,3498100.0,79.94999694824219,5770100.0 -2026-06-16,366.0,632988.0,128.33999633789062,2354600.0,370.3999938964844,3140456.0,4097.0,2953763.0,299.239990234375,39830400.0,221.58999633789062,5390440.0,234.8000030517578,4369830.0,1894.0,910670.0,71.18000030517578,2244824.0,138.9600067138672,3613004.0,48.5,740132.0,17.239999771118164,7478294.0,92.58000183105469,1903900.0,165.52000427246094,4421900.0,36.209999084472656,1913352.0,207.32000732421875,7199800.0,416.0,4349600.0,78.0199966430664,2875500.0,3442.0,759334.0,222.0,2615400.0,176.35000610351562,351523.0,201.3800048828125,2924600.0,890.2999877929688,198167.0,110.4800033569336,1638300.0,14.640000343322754,5226100.0,117.41000366210938,3578500.0,263.5,807414.0,167.3800048828125,636197.0,75.20999908447266,2357300.0,185.3000030517578,818482.0,260.54998779296875,398300.0,612.0,794238.0,215.89999389648438,1372700.0,132.30999755859375,2401600.0,166.11000061035156,1497900.0,152.60000610351562,1130247.0,179.52000427246094,635200.0,223.08999633789062,1161300.0,133.6999969482422,566166.0,394.70001220703125,472231.0,1328.0,396003.0,568.22998046875,10898600.0,41.11000061035156,2300975.0,507.2900085449219,28320300.0,231.89999389648438,906500.0,347.8399963378906,3516400.0,471.3299865722656,648300.0,184.47000122070312,2682000.0,246.0,35127400.0,169.08999633789062,6492659.0,4231.0,1263830.0,96.0,1568899.0,331.45001220703125,1751400.0,60.2400016784668,1342200.0,34.2599983215332,7008900.0,280.4800109863281,1859200.0,158.80999755859375,8222200.0,138.47999572753906,2821200.0,65.68000030517578,2588300.0,51.7599983215332,2030000.0,396.3399963378906,12374800.0,277.0,292803.0,202.60000610351562,895744.0,1642.0,269574.0,1803.8900146484375,1794800.0,425.3999938964844,1119045.0,169.6300048828125,1027900.0,742.0,964554.0,476.79998779296875,8752994.0,638.5999755859375,7911462.0,184.72999572753906,899900.0,376.7099914550781,31509700.0,161.9199981689453,554400.0,128.47000122070312,2555000.0,435.3900146484375,747900.0,13284.0,4260905.0,3127.7900390625,622000.0,227.49000549316406,3703300.0,1860.5,5998251.0,1042.0,2046428.0,56.84000015258789,33400200.0,647.0,120189.0,58.189998626708984,2260900.0,486.95001220703125,41796671.0,49.224998474121094,1776734.0,4588.0,3233252.0,20.459999084472656,6841100.0,36.310001373291016,1456638.0,153.39999389648438,8517712.0,21.100000381469727,10909373.0,75.58000183105469,3716100.0,847.5,1366053.0,186.6999969482422,4772671.0,145.16000366210938,1509900.0,70.63999938964844,432486.0,33.18000030517578,3987900.0,1284.0,4882922.0,26.610000610351562,2147000.0,119.41999816894531,1357300.0,11240.0,83849.0,974.0,95464.0,423.0,563133.0,195.61000061035156,1110700.0,143.97999572753906,0.0,3494.0,306285.0,175.72000122070312,7443600.0,61.52000045776367,6106100.0,78.73999786376953,1618700.0,1052.22998046875,462700.0,420.6000061035156,2703776.0,188.0,8903296.0,68.33999633789062,1500321.0,55.91999816894531,11942400.0,636.0,177272.0,66.19999694824219,1178186.0,150.8000030517578,1112505.0,99.95999908447266,2088137.0,55.97999954223633,327701.0,2554.0,2081976.0,293.0,534230.0,711.0,228901.0,513.4000244140625,20650681.0,255.8000030517578,1512531.0,143.8800048828125,1349400.0,1157.5,1424215.0,300.0,1326794.0,606.0,137034.0,494.95001220703125,4341000.0,59.70000076293945,2399200.0,1312.0,112424.0,1020.0,508760.0,91.4000015258789,4258636.0,46.91999816894531,11140400.0,197.0500030517578,28399902.0,255.10000610351562,8744193.0,1490.0,44943.0,26.170000076293945,1162909.0,1808.0,327040.0,127.87000274658203,4219600.0,65.7300033569336,1271900.0,876.0,1009585.0,350.3999938964844,452477.0,142.99000549316406,13232900.0,16.614999771118164,1573004.0,13.5600004196167,15599800.0,227.72000122070312,3027600.0,97.5999984741211,523875.0,71.12999725341797,4240204.0,945.4600219726562,2833000.0,328.8900146484375,1046100.0,446.79998779296875,231081.0,36.209999084472656,3511683.0,265.239990234375,2742400.0,135.47000122070312,1674300.0,4090.0,178393.0,7405.0,146541.0,4566.0,599053.0,88.12999725341797,4115300.0,94.0999984741211,439908.0,387.8500061035156,1650700.0,131.3000030517578,1332881.0,105.58999633789062,2782200.0,66.6500015258789,4468088.0,5150.0,21436.0,98.41999816894531,1877400.0,500.0,2067576.0,189.39999389648438,1077200.0,80.4000015258789,1514438.0,141.77999877929688,2166800.0,291.8800048828125,1081900.0,171.7899932861328,676000.0,4522.0,100444.0,90.66000366210938,6036200.0,355.0,497882.0,97.51000213623047,2422700.0,23.65999984741211,28794000.0,462.0,964453.0,261.6000061035156,4095500.0,32.61000061035156,14918500.0,699.969970703125,1312300.0,74.02999877929688,2197500.0,181.64999389648438,26400513.0,61.38999938964844,6162900.0,43.349998474121094,5325900.0,78.6500015258789,2271875.0,200.6199951171875,5581600.0,73.54000091552734,502334.0,67.3499984741211,2511600.0,111.33999633789062,8196700.0,281.4599914550781,1013500.0,360.3699951171875,543300.0,21.770000457763672,10111500.0,33.43000030517578,1604871.0,30.739999771118164,10936700.0,112.36000061035156,1308800.0,3074.0,224225.0,112.83999633789062,5298100.0,184.7899932861328,661400.0,161.7100067138672,16368900.0,70.19999694824219,2538124.0,692.9099731445312,2140217.0,42.349998474121094,3955680.0,119.56999969482422,16637300.0,31.969999313354492,5748100.0,46.900001525878906,10390100.0,176.7100067138672,2756300.0,209.0,10254519.0,51.04999923706055,9853100.0,75.70999908447266,3211463.0,568.0,1213188.0,155.6999969482422,3710296.0,100.72000122070312,5057900.0,180.11000061035156,6660200.0,5540.0,147816.0,29.5,3050903.0,68.5,6131000.0,83.13999938964844,10285100.0,168.08999633789062,4330263.0,247.6999969482422,361862.0,29.979999542236328,5225235.0,6170.0,252892.0,48.040000915527344,3119200.0,233.08999633789062,3950158.0,585.2899780273438,747800.0,994.0,68139.0,110.16999816894531,1290600.0,409.07000732421875,6276127.0,128.5,123775.0,113.75,3479300.0,129.1999969482422,652215.0,1506.5,9215073.0,201.0399932861328,1020300.0,156.3300018310547,1838700.0,52.15999984741211,1450835.0,181.35000610351562,2834000.0,101.27999877929688,10691500.0,1891.0,532958.0,190.4499969482422,3246800.0,110.73999786376953,1839800.0,795.5,423430.0,20.09000015258789,6879300.0,72.5,1090750.0,188.0,750094.0,222.6300048828125,726900.0,33.22999954223633,8060663.0,7040.0,471663.0,320.510009765625,801600.0,209.0500030517578,939200.0,761.0,623679.0,707.0,188668.0,17.364999771118164,1967555.0,148.85000610351562,1027300.0,27.850000381469727,6080478.0,42.70000076293945,822747.0,126.05999755859375,3559300.0,208.97999572753906,765800.0,42.88999938964844,12621000.0,73.16000366210938,3058200.0,203.02000427246094,927500.0,109.31999969482422,3261100.0,273.8699951171875,2259700.0,108.37000274658203,1657100.0,20.450000762939453,1122246.0,803.0,383386.0,4223.0,1264414.0,167.1300048828125,1856100.0,337.739990234375,370700.0,72.05999755859375,1910700.0,87.58000183105469,4093300.0,183.5500030517578,575933.0,156.1999969482422,1207150.0,397.79998779296875,1193900.0,295.79998779296875,3058953.0,73.27999877929688,1126800.0,148.80999755859375,4229600.0,50.52000045776367,720488.0,9.9350004196167,22112168.0,26.899999618530273,3661983.0,22.010000228881836,12222991.0,700.5,721786.0,595.0,3681163.0,18.21500015258789,3481667.0,132.0500030517578,3571900.0,906.0,13798.0,92.72000122070312,721721.0,1094.6800537109375,594300.0,66.4000015258789,2551600.0,51.369998931884766,8785300.0,62.720001220703125,409359.0,225.63999938964844,162200.0,69.79000091552734,1996300.0,241.0,356547.0,280.55999755859375,314700.0,407.7099914550781,1788200.0,112.38999938964844,3650200.0,88.58000183105469,5638100.0,288.5,4074373.0,46.59000015258789,7300300.0,164.02000427246094,1095900.0,243.55999755859375,1778900.0,2558.0,2914754.0,146.39999389648438,1382100.0,505.3999938964844,7655759.0,14.40999984741211,47472800.0,613.0,276318.0,46.04999923706055,5874200.0,348.20001220703125,1250093.0,272.5,836895.0,70.1500015258789,9003200.0,237.55999755859375,562600.0,335.739990234375,1367100.0,47.70000076293945,2968500.0,1458.0,125902.0,428.0,1139803.0,388.8500061035156,526200.0,83.0,2884744.0,171.8000030517578,1525673.0,759.0,589603.0,1186.239990234375,283400.0,39.5,5521200.0,53.439998626708984,5511800.0,23.75,452700.0,3782.0,103413.0,54.7599983215332,23042239.0,720.0,430225.0,38.849998474121094,942763.0,3264.0,819125.0,123.37999725341797,1175500.0,71.5999984741211,628268.0,432.0,353334.0,264.3599853515625,1896000.0,432.5,373049.0,147.02000427246094,5194000.0,60.279998779296875,1917758.0,298.6000061035156,380488.0,0.2858000099658966,0.0,20340.0,126199.0,78.80000305175781,1478088.0,364.1099853515625,1127700.0,77.48999786376953,1694200.0,16200.0,12473.0,351.7300109863281,5208900.0,64.76000213623047,4624943.0,271.20001220703125,633297.0,982.3499755859375,2755700.0,83.9800033569336,2014023.0,901.2000122070312,337924.0,127.2300033569336,9381700.0,34.400001525878906,7980000.0,169.1699981689453,509500.0,77.18000030517578,1816451.0,590.5999755859375,29725471.0,177.4199981689453,13470600.0,82.51000213623047,7892400.0,203.8000030517578,4312664.0,2216.0,1005473.0,367.1099853515625,16348251.0,373.25,24826500.0,107.2699966430664,2004900.0,322.79998779296875,6024928.0,68.48999786376953,4899100.0,1652.0,298169.0,167.8000030517578,5485987.0,234.9600067138672,790400.0,612.0,462994.0,1090.6700439453125,1964900.0,192.8000030517578,330604.0,1950.0,6759886.0,1319.719970703125,293400.0,37.20000076293945,10632100.0,84.95999908447266,1547100.0,35.779998779296875,2461723.0,17.31999969482422,20910900.0,245.1999969482422,5512874.0,396.92999267578125,1499500.0,337.0899963378906,5129200.0,186.39999389648438,356558.0,69.4800033569336,350711.0,521.0,168228.0,392.0,752015.0,133.0,5134698.0,131.02000427246094,1081700.0,298.510009765625,310400.0,1467.0,648073.0,2850.0,231012.0,4020.0,1100832.0,333.29998779296875,35807481.0,347.1099853515625,1175901.0,347.79998779296875,1376796.0,229.39999389648438,126397.0,228.10000610351562,247377.0,605.0,1432611.0,229.49000549316406,4164600.0,49.02000045776367,23165705.0,24.290000915527344,12604600.0,3090.0,45918.0,24.649999618530273,3377000.0,1409.5999755859375,30973497.0,81.20999908447266,791900.0,897.0,34424.0,24.899999618530273,11725500.0,1782.0,975400.0,182.52000427246094,2888400.0,485.5,492723.0,221.39999389648438,5079962.0,502.6499938964844,774997.0,369.489990234375,1697100.0,3345.0,261192.0,802.5,1742565.0,129.0,112649.0,277.4200134277344,2841200.0,501.0,237977.0,454.20001220703125,11220621.0,20.579999923706055,7171427.0,270.80999755859375,4911800.0,94.25,461731.0,141.27999877929688,4735900.0,1820.0,813208.0,1396.0,19127.0,573.0,498700.0,470.0,379359.0,223.80999755859375,610500.0,77.8499984741211,1378100.0,80.75,3617643.0,1915.0,611379.0,169.5,345256.0,359.0,615526.0,2323.0,2974632.0,2809.0,1821096.0,2986.0,927422.0,822.5,631121.0,99.75,1556100.0,844.5999755859375,3554838.0,26.850000381469727,7997002.0,138.1999969482422,4558090.0,117.05000305175781,132300000.0,280.989990234375,4812400.0,29.170000076293945,3298253.0,635.0,2965014.0,36.150001525878906,5301800.0,66.4000015258789,1286475.0,178.38999938964844,704105.0,76.7699966430664,3915855.0,128.2100067138672,1669700.0,6.056000232696533,88464563.0,417.07000732421875,1844600.0,142.24000549316406,1263200.0,233.0,1110575.0,5680.0,1079693.0,81.3499984741211,8317103.0,265.7799987792969,1579400.0,55.939998626708984,1202639.0,29.200000762939453,2901100.0,184.6999969482422,1641801.0,124.81999969482422,1194900.0,1220.0,241657.0,279.82000732421875,1141600.0,375.510009765625,1635600.0,145.1699981689453,3563500.0,85.77999877929688,10363362.0,658.5,156937.0,658.0,177559.0,148.8000030517578,2370731.0,800.0,532130.0,602.0,975982.0,129.2899932861328,1420500.0,2132.0,563206.0,171.60000610351562,1194972.0,235.17999267578125,7714600.0,331.1400146484375,11087400.0,1321.0,274126.0,172.1999969482422,875264.0,32.0,12383100.0,265.3500061035156,217643.0,22.75,10148300.0,356.94000244140625,1312611.0,284.3999938964844,5782574.0,23.989999771118164,13132821.0,205.0,697624.0,25.100000381469727,8168600.0,98.97000122070312,2934200.0,237.3300018310547,14033800.0,2660.0,187727.0,104.27999877929688,3039400.0,31.440000534057617,10212000.0,52.11000061035156,7545500.0,821.5,235998.0,80.27999877929688,17560100.0,64.12999725341797,7046500.0,18.25,7937666.0,108.6500015258789,969100.0,660.0,19949573.0,113.58000183105469,1863100.0,89.77999877929688,2788200.0,281.79998779296875,13486041.0,264.760009765625,510600.0,310.45001220703125,1372500.0,528.3300170898438,222900.0,26.239999771118164,1982100.0,104.05000305175781,104141542.0,1122.5,2259300.0,185.8000030517578,9461750.0,535.9500122070312,847700.0,73.83999633789062,2427400.0,224.02000427246094,2156500.0,138.6999969482422,549421.0,369.3399963378906,12040300.0,635.5,679432.0,9074.0,805452.0,115.5,2605500.0,47.43000030517578,11449000.0,48.939998626708984,4542700.0,45.41999816894531,557912.0,1214.0,131726.0,62.59000015258789,4958400.0,174.10000610351562,1708800.0,501.3299865722656,4005300.0,136.44000244140625,1040100.0,242.0,250650.0,399.1000061035156,1860300.0,74.80000305175781,2039100.0,49.375,1774019.0,520.2999877929688,582796.0,287.92999267578125,3873100.0,22.139999389648438,1222121.0,95.62999725341797,11661900.0,785.4299926757812,659100.0,468.4100036621094,1301000.0,354.17999267578125,1062274.0,62.150001525878906,9967400.0,81.31999969482422,8458100.0,111.0,1173639.0,1674.0799560546875,447100.0,87.4000015258789,4195000.0,228.0,1291301.0,47.97999954223633,3423800.0,4618.0,39052.0,111.5199966430664,672400.0,47.189998626708984,3509600.0,372.20001220703125,18224320.0,124.80999755859375,831000.0,33.7400016784668,1178477.0,603.5700073242188,747800.0,161.6300048828125,3430500.0,738.4000244140625,1047403.0,324.20001220703125,5620005.0,1634.0,978693.0,92.94999694824219,4758000.0,70.19000244140625,5376000.0,200.2100067138672,710900.0,180.0,754021.0,220.1999969482422,688932.0,21.690000534057617,8012300.0,250.47000122070312,2687400.0,1498.77001953125,1039100.0,269.0,816136.0,642.0,199724.0,115.16999816894531,10663700.0,52.130001068115234,12857582.0,468.79998779296875,5878552.0,278.6700134277344,58933500.0,220.8300018310547,5089700.0,608.1599731445312,490600.0,393.8299865722656,31453400.0,404.92999267578125,1025400.0,140.39999389648438,828202.0,122.80999755859375,17744900.0,68.37999725341797,1033800.0,228.35000610351562,976500.0,36.52000045776367,2902900.0,1151.5699462890625,149900.0,155.1999969482422,10737585.0,960.0,89634.0,462.70001220703125,226424.0,361.0,664334.0,219.0,844528.0,395.0,45935.0,1464.0,64267.0,131.0,890325.0,20.139999389648438,19465484.0,16.475000381469727,1449182.0,89.29000091552734,4369900.0,292.8999938964844,241900.0,86.2300033569336,10339100.0,108.44000244140625,8003200.0,47.20000076293945,1804568.0,78.72000122070312,64933200.0,1224.0,11041549.0,47.720001220703125,2418000.0,45.040000915527344,19574200.0,551.2100219726562,741200.0,12.104999542236328,8607764.0,104.1500015258789,17070081.0,132.10000610351562,1866000.0,310.80999755859375,1346400.0,161.25999450683594,2494100.0,174.83999633789062,776600.0,259.0799865722656,1470400.0,207.41000366210938,125334200.0,6437.580078125,23800.0,628.5999755859375,12026694.0,29.25,1493356.0,25.700000762939453,6556416.0,302.8900146484375,4489700.0,14180.0,147958.0,62.16999816894531,4554000.0,190.60000610351562,2841766.0,231.6199951171875,1970600.0,86.30999755859375,3712300.0,77.37000274658203,3567300.0,118.25,10384300.0,118.80000305175781,1915053.0,386.1499938964844,274304.0,17.5049991607666,4528613.0,188.3300018310547,16938300.0,90.68000030517578,4401500.0,524.0,457932.0,71.80999755859375,2424033.0,2928.0,115888.0,53.66999816894531,9743700.0,49.810001373291016,565530.0,766.5,323915.0,121.9000015258789,582318.0,31.290000915527344,525156.0,284.5400085449219,4963420.0,563.5,180419.0,134.69000244140625,826616.0,100.27999877929688,3386400.0,121.04000091552734,2637900.0,236.0,172894.0,16.739999771118164,12305200.0,716.5,7550610.0,83.55000305175781,7211488.0,80.87999725341797,2001500.0,146.1199951171875,9342800.0,179.39999389648438,538862.0,202.1999969482422,995405.0,26.040000915527344,32819200.0,111.16999816894531,916200.0,152.49000549316406,8517600.0,204.66000366210938,2247800.0,938.510009765625,601600.0,1152.0,194345.0,124.76000213623047,1278700.0,92.0,9201913.0,396.5,420969.0,229.5500030517578,429300.0,146.1199951171875,3214500.0,4884.0,70899.0,184.05999755859375,6047600.0,234.69000244140625,2970200.0,537.0,321425.0,466.3999938964844,4370408.0,75.19999694824219,1831800.0,103.8499984741211,966100.0,147.69000244140625,942300.0,198.0800018310547,866700.0,616.0,68643.0,120.6500015258789,1169200.0,2005.0,21497.0,36.380001068115234,11166000.0,1006.0,6856818.0,38.79999923706055,3503761.0,320.1700134277344,821800.0,3908.0,192525.0,1078.5,2571420.0,1140.0,1977692.0,173.25999450683594,1593490.0,118.18000030517578,2268300.0,333.3999938964844,1543370.0,92.12000274658203,789774.0,719.2899780273438,841000.0,42.4900016784668,19468378.0,214.07000732421875,19567100.0,37.220001220703125,2117200.0,195.5,5020607.0,447.79998779296875,1445992.0,1620.0,1492327.0,312.8399963378906,1878200.0,2315.0,402109.0,78.9000015258789,1302300.0,614.72998046875,1007500.0,2420.0,6455596.0,29.0,11731500.0,2970.0,12113.0,63.400001525878906,728550.0,295.0,496599.0,7892.0,2104436.0,158.30999755859375,1290800.0,4640.0,1087092.0,406.75,558900.0,193.94000244140625,1092000.0,1749.5,85053.0,436.70001220703125,3058023.0,27.81999969482422,1520624.0,466.30999755859375,636900.0,46.790000915527344,4080300.0,337.3299865722656,885700.0,312.3999938964844,1835137.0,234.49000549316406,2059000.0,1393.0,17806295.0,620.0,1783089.0,209.02999877929688,1803900.0,5225.0,89132.0,186.77000427246094,5102900.0,101.22000122070312,1303100.0,56.18000030517578,1656217.0,324.0,672608.0,612.0,891615.0,547.0,356014.0,11.633999824523926,26226991.0,75.66000366210938,2152044.0,143.17999267578125,1904591.0,195.72999572753906,706400.0,309.5,10151371.0,101.68000030517578,6646100.0,93.66999816894531,12343300.0,1794.0,450508.0,860.0,236241.0,585.0,1186360.0,34.5,39985280.0,84.19999694824219,3490083.0,823.2000122070312,2860312.0,78.5,1062213.0,749.7999877929688,2012825.0,135.3000030517578,2203984.0,3068.0,5263846.0,34.959999084472656,928046.0,322.44000244140625,2416800.0,270.3500061035156,777705.0,115.98999786376953,936600.0,53.06999969482422,15336500.0,2572.0,511972.0,1486.0,7628516.0,421.0,2120113.0,1131.0,1794385.0,389.3900146484375,306900.0,448.3800048828125,1733800.0,287.5,4609743.0,94.30999755859375,5580400.0,446.0,379088.0,76.55999755859375,1344700.0,215.22999572753906,3243000.0,433.25,1966900.0,216.5,1038036.0,6945.0,121997.0,91.7699966430664,5062700.0,98.0,3174434.0,244.39999389648438,2859886.0,181.1999969482422,2104.0,2358.0,2587203.0,178.60000610351562,6326240.0,1997.0,3818567.0,206.50999450683594,859100.0,1164.0,2268965.0,6.639999866485596,26309300.0,5.9730000495910645,4522425.0,274.2900085449219,1239400.0,65.68000030517578,4235378.0,171.2899932861328,2024000.0,144.11000061035156,1995400.0,276.95001220703125,910512.0,84.94999694824219,3417293.0,870.0,455791.0,2896.0,993961.0,44.04999923706055,3774100.0,84.62000274658203,1391700.0,71.41999816894531,4955900.0,82.18000030517578,189093.0,74.61000061035156,2774147.0,310.5799865722656,1754700.0,96.9000015258789,284246.0,79.44000244140625,2775000.0,23.15999984741211,47591700.0,40.599998474121094,2300200.0,566.0,5223545.0,4544.0,53436.0,346.6000061035156,3058646.0,1301.199951171875,484800.0,91.55000305175781,4627769.0,56.029998779296875,1529600.0,217.0,2166600.0,336.0,3036970.0,987.0,551105.0,55.560001373291016,210985.0,409.3500061035156,3975900.0,49.130001068115234,20284800.0,109.5999984741211,1135808.0,133.39999389648438,3186000.0,31.719999313354492,2575081.0,107.5999984741211,956545.0,166.32000732421875,5174900.0,200.02999877929688,1581200.0,472.6300048828125,1517100.0,401.5,563664.0,184.36000061035156,5429800.0,550.0,599651.0,356.3500061035156,360500.0,149.38999938964844,2343200.0,259.67999267578125,1234000.0,74.4000015258789,6665737.0,50.779998779296875,3178500.0,220.8000030517578,1228873.0,108.94000244140625,1521800.0,246.8000030517578,1842121.0,307.510009765625,2314200.0,314.0,626145.0,462.3999938964844,17683565.0,404.6600036621094,40144700.0,57.2400016784668,2199800.0,475.3399963378906,1099000.0,19.270000457763672,17044457.0,73.05000305175781,4172430.0,229.97000122070312,3487000.0,76.9000015258789,19290460.0,305.7099914550781,7705500.0,93.73999786376953,1145000.0,298.2699890136719,1127200.0,118.51000213623047,6358000.0,72.8499984741211,14767154.0,77.68000030517578,9608291.0,38.61000061035156,4242900.0,146.89999389648438,668700.0,103.5,3407025.0,463.67999267578125,613400.0,4396.5,2984307.0,50.939998626708984,1194073.0,407.6499938964844,4813200.0,267.45001220703125,2011300.0,110.0199966430664,4984800.0,1069.81005859375,434900.0,99.5,236009.0,341.0,2172611.0,58.88999938964844,7013500.0,528.0,1255223.0,1298.0,1956754.0,333.1199951171875,9246000.0,627.0,140034.0,763.0,73889.0,35.880001068115234,1413168.0,244.1300048828125,2975200.0,83.9800033569336,1288900.0,300.8299865722656,1383800.0,20.760000228881836,2270863.0,111.55000305175781,59888219.0,447.5,287708.0,91.05000305175781,89127.0,90.41999816894531,926127.0,179.61000061035156,3488200.0,273.8699951171875,554700.0,453.1700134277344,1486500.0,153.52000427246094,3837582.0,466.3999938964844,381077.0,83.88999938964844,3100300.0,16.040000915527344,6312100.0,230.8000030517578,4473455.0,46.72999954223633,20694700.0,272.1199951171875,743000.0,360.5400085449219,1055300.0,26.600000381469727,22972800.0,129.60000610351562,5956011.0,681.0800170898438,15820200.0,114.66999816894531,2733300.0,2436.0,1857978.0,213.5,2354300.0,85.05000305175781,12395700.0,1154.0,995808.0,346.20001220703125,808730.0,71.4800033569336,5835500.0,121.02999877929688,23049800.0,717.5,430456.0,282.6000061035156,4266178.0,68.37000274658203,1818300.0,227.17999267578125,1239200.0,329.5799865722656,770700.0,2411.0,1143071.0,259.6499938964844,531600.0,350.0,814659.0,24.790000915527344,3580300.0,103.66999816894531,1297500.0,78.9800033569336,5057200.0,141.86000061035156,18917400.0,314.5,267228.0,112.02999877929688,1578000.0,157.6699981689453,2734000.0,24.270000457763672,984645.0,89.33000183105469,2658200.0,237.38999938964844,917000.0,130.4199981689453,3806668.0,79.94999694824219,6847345.0 +2026-06-16,366.0,632988.0,128.33999633789062,2354600.0,370.3999938964844,3140456.0,4097.0,2953763.0,299.239990234375,39874400.0,222.47000122070312,5945500.0,234.8000030517578,4369830.0,1894.0,910670.0,71.18000030517578,2244824.0,141.1999969482422,3672500.0,48.5,740132.0,17.239999771118164,7478294.0,92.58000183105469,1903900.0,165.52000427246094,4422600.0,36.209999084472656,1913352.0,207.32000732421875,7214600.0,416.0,4350900.0,78.0199966430664,2875500.0,3442.0,759334.0,222.0,2615400.0,174.1999969482422,351974.0,201.3800048828125,2928200.0,890.2999877929688,198167.0,110.4800033569336,1638300.0,14.640000343322754,5226100.0,117.41000366210938,3578500.0,263.5,807414.0,167.3800048828125,636197.0,75.20999908447266,2357300.0,185.3000030517578,818482.0,260.54998779296875,398300.0,612.0,794238.0,215.89999389648438,1372700.0,132.30999755859375,2401600.0,166.11000061035156,1497900.0,152.60000610351562,1130247.0,179.52000427246094,635200.0,223.08999633789062,1161300.0,134.8699951171875,729800.0,399.0,473410.0,1328.0,396003.0,568.22998046875,10906100.0,41.41999816894531,3100900.0,507.2900085449219,28411700.0,231.89999389648438,906500.0,347.8399963378906,3516400.0,471.3299865722656,648300.0,184.47000122070312,2682000.0,246.0,35187400.0,168.00999450683594,8090900.0,4231.0,1263830.0,96.0,1568899.0,331.45001220703125,1751400.0,60.2400016784668,1342200.0,34.2599983215332,7011300.0,280.4800109863281,1859200.0,158.80999755859375,8223000.0,138.47999572753906,2821200.0,65.68000030517578,2588300.0,51.7599983215332,2031000.0,396.3399963378906,12402000.0,277.0,292803.0,202.60000610351562,895744.0,1642.0,269574.0,1803.8900146484375,1797600.0,425.3999938964844,1119045.0,169.6300048828125,1027900.0,742.0,964554.0,476.79998779296875,8752994.0,638.5999755859375,7911462.0,184.72999572753906,899900.0,376.7099914550781,31573700.0,161.9199981689453,554400.0,128.47000122070312,2555000.0,435.3900146484375,747900.0,13284.0,4260905.0,3127.7900390625,622000.0,227.49000549316406,3705900.0,1860.5,5998251.0,1042.0,2046428.0,56.84000015258789,33409800.0,647.0,120189.0,58.189998626708984,2260900.0,486.95001220703125,41796671.0,49.11000061035156,1786506.0,4588.0,3233252.0,20.459999084472656,6841100.0,36.0099983215332,1458211.0,153.39999389648438,8517712.0,21.100000381469727,11134373.0,75.58000183105469,3716100.0,847.5,1366053.0,186.6999969482422,4772671.0,145.16000366210938,1509900.0,70.80000305175781,432509.0,33.18000030517578,3987900.0,1284.0,4882922.0,26.610000610351562,2147000.0,119.41999816894531,1357300.0,11240.0,83849.0,974.0,95464.0,423.0,563133.0,195.61000061035156,1110700.0,143.97999572753906,0.0,3494.0,306285.0,175.72000122070312,7444100.0,61.52000045776367,6106900.0,78.73999786376953,1618700.0,1052.22998046875,462700.0,420.6000061035156,2703776.0,188.0,8903296.0,67.9000015258789,1516629.0,55.91999816894531,11945700.0,636.0,177272.0,66.19999694824219,1178186.0,150.8000030517578,1112505.0,99.95999908447266,2088137.0,55.060001373291016,327701.0,2554.0,2081976.0,293.0,534230.0,711.0,228901.0,513.4000244140625,20650681.0,255.8000030517578,1512531.0,143.8800048828125,1349400.0,1157.5,1424215.0,300.0,1326794.0,606.0,137034.0,494.95001220703125,4345900.0,59.70000076293945,2399200.0,1312.0,112424.0,1020.0,508760.0,91.4000015258789,4258636.0,46.91999816894531,11144100.0,197.0500030517578,28399902.0,255.10000610351562,8744193.0,1490.0,44943.0,26.170000076293945,1162909.0,1808.0,327040.0,127.87000274658203,4220600.0,65.7300033569336,1271900.0,876.0,1009585.0,350.3999938964844,452477.0,142.99000549316406,13234700.0,16.614999771118164,1573004.0,13.5600004196167,15601700.0,227.72000122070312,3027600.0,97.5999984741211,523875.0,71.1500015258789,4347400.0,945.4600219726562,2834400.0,328.8900146484375,1046100.0,446.79998779296875,231081.0,36.29999923706055,3513037.0,265.239990234375,2743100.0,135.47000122070312,1674300.0,4090.0,178393.0,7405.0,146541.0,4566.0,599053.0,88.12999725341797,4115300.0,94.0999984741211,439908.0,387.8500061035156,1650700.0,130.08999633789062,1854400.0,105.58999633789062,2782200.0,67.2699966430664,4488700.0,5150.0,21436.0,98.41999816894531,1877400.0,500.0,2067576.0,189.39999389648438,1077200.0,80.4000015258789,1514438.0,141.77999877929688,2166800.0,291.8800048828125,1081900.0,171.7899932861328,676000.0,4522.0,100444.0,90.66000366210938,6036200.0,355.0,497882.0,97.51000213623047,2422700.0,23.65999984741211,28797800.0,462.0,964453.0,261.6000061035156,4095500.0,32.61000061035156,14923900.0,699.969970703125,1312300.0,74.02999877929688,2197500.0,181.64999389648438,26400513.0,61.38999938964844,6162900.0,43.349998474121094,5325900.0,78.6500015258789,2271875.0,200.6199951171875,5582300.0,73.77999877929688,502384.0,67.3499984741211,2511600.0,111.33999633789062,8197500.0,281.4599914550781,1013500.0,360.3699951171875,543300.0,21.770000457763672,10112800.0,33.43000030517578,1604871.0,30.739999771118164,10937500.0,112.36000061035156,1308800.0,3074.0,224225.0,112.83999633789062,5298100.0,184.7899932861328,661400.0,161.7100067138672,16385300.0,70.19999694824219,2538124.0,679.489990234375,2144000.0,42.349998474121094,3955680.0,119.56999969482422,16644300.0,31.969999313354492,5749300.0,46.900001525878906,10392800.0,176.7100067138672,2756300.0,209.0,10254519.0,51.04999923706055,9853100.0,76.87000274658203,4681700.0,568.0,1213188.0,155.6999969482422,3710296.0,100.72000122070312,5057900.0,180.11000061035156,6663500.0,5540.0,147816.0,29.309999465942383,3061300.0,68.5,6131900.0,83.13999938964844,10288300.0,170.02999877929688,4862400.0,247.10000610351562,361894.0,30.200000762939453,5242155.0,6170.0,252892.0,48.040000915527344,3119200.0,231.11000061035156,4190700.0,585.2899780273438,747800.0,994.0,68139.0,110.16999816894531,1290600.0,404.0799865722656,6326500.0,128.5,123775.0,113.75,3479300.0,129.1999969482422,652215.0,1506.5,9215073.0,201.0399932861328,1020300.0,156.3300018310547,1838700.0,52.81999969482422,1451437.0,181.35000610351562,2834000.0,101.27999877929688,10694600.0,1891.0,532958.0,190.4499969482422,3247400.0,110.73999786376953,1839800.0,795.5,423430.0,20.09000015258789,6879300.0,72.5,1090750.0,188.0,750094.0,222.6300048828125,726900.0,32.959999084472656,10758000.0,7040.0,471663.0,320.510009765625,801600.0,209.0500030517578,939200.0,761.0,623679.0,707.0,188668.0,17.364999771118164,1967555.0,148.85000610351562,1027300.0,27.649999618530273,6082066.0,42.41999816894531,823329.0,126.05999755859375,3559300.0,208.97999572753906,765800.0,42.88999938964844,12629900.0,73.16000366210938,3058200.0,203.02000427246094,927500.0,109.31999969482422,3261100.0,273.8699951171875,2259700.0,108.37000274658203,1657100.0,20.450000762939453,1122246.0,803.0,383386.0,4223.0,1264414.0,167.1300048828125,1856100.0,337.739990234375,370700.0,72.05999755859375,1910700.0,87.58000183105469,4093300.0,183.5500030517578,575933.0,156.1999969482422,1207150.0,397.79998779296875,1193900.0,295.79998779296875,3058953.0,73.27999877929688,1126800.0,148.80999755859375,4229600.0,50.52000045776367,720488.0,9.9350004196167,22112168.0,26.899999618530273,3661983.0,22.010000228881836,12222991.0,700.5,721786.0,595.0,3681163.0,18.229999542236328,3483575.0,132.0500030517578,3571900.0,906.0,13798.0,93.33000183105469,929000.0,1094.6800537109375,594300.0,66.4000015258789,2551600.0,51.369998931884766,8786600.0,62.720001220703125,409359.0,225.63999938964844,162200.0,69.79000091552734,1996300.0,241.0,356547.0,280.55999755859375,314700.0,407.7099914550781,1788700.0,112.38999938964844,3650200.0,88.58000183105469,5638100.0,288.5,4074373.0,46.59000015258789,7301100.0,164.02000427246094,1095900.0,243.55999755859375,1778900.0,2558.0,2914754.0,146.39999389648438,1382100.0,505.3999938964844,7655759.0,14.40999984741211,47490000.0,613.0,276318.0,46.04999923706055,5874200.0,348.20001220703125,1250093.0,272.5,836895.0,70.1500015258789,9007500.0,237.55999755859375,562600.0,335.739990234375,1367100.0,47.70000076293945,2968500.0,1458.0,125902.0,428.0,1139803.0,388.8500061035156,526200.0,83.0,2884744.0,171.8000030517578,1525673.0,759.0,589603.0,1186.239990234375,283400.0,39.5,5522700.0,53.439998626708984,5513200.0,23.75,452700.0,3782.0,103413.0,52.34000015258789,23228200.0,720.0,430225.0,38.77000045776367,942763.0,3264.0,819125.0,123.37999725341797,1175500.0,71.5999984741211,628268.0,432.0,353334.0,264.3599853515625,1897300.0,432.5,373049.0,147.02000427246094,5194600.0,61.43000030517578,2653400.0,298.6000061035156,380488.0,0.2858000099658966,0.0,20340.0,126199.0,78.80000305175781,1478088.0,364.1099853515625,1127700.0,78.80999755859375,2351900.0,16200.0,12473.0,351.7300109863281,5210300.0,63.22999954223633,4626100.0,271.20001220703125,633297.0,982.3499755859375,2761100.0,79.91999816894531,2022500.0,901.2000122070312,337924.0,127.2300033569336,9381700.0,34.400001525878906,7981200.0,169.1699981689453,509500.0,77.18000030517578,1816451.0,590.5999755859375,29725471.0,177.4199981689453,13482100.0,82.51000213623047,7894200.0,203.8000030517578,4312664.0,2216.0,1005473.0,371.1000061035156,16492800.0,373.25,24876100.0,107.2699966430664,2004900.0,322.79998779296875,6024928.0,68.48999786376953,4899600.0,1652.0,298169.0,167.8000030517578,5485987.0,234.9600067138672,790400.0,612.0,462994.0,1090.6700439453125,1965500.0,192.8000030517578,330604.0,1950.0,6759886.0,1319.719970703125,293400.0,37.20000076293945,10633500.0,84.95999908447266,1547100.0,35.779998779296875,2461723.0,17.31999969482422,20910900.0,245.1999969482422,5512874.0,396.92999267578125,1499500.0,337.0899963378906,5131500.0,183.5500030517578,356748.0,70.04000091552734,350711.0,521.0,168228.0,392.0,752015.0,133.0,5134698.0,131.02000427246094,1081700.0,298.510009765625,310400.0,1467.0,648073.0,2850.0,231012.0,4020.0,1100832.0,333.29998779296875,35807481.0,350.2200012207031,1481000.0,347.79998779296875,1376796.0,232.1999969482422,126538.0,228.10000610351562,247377.0,605.0,1432611.0,229.49000549316406,4167000.0,48.380001068115234,24311600.0,24.290000915527344,12606900.0,3090.0,45918.0,24.649999618530273,3377000.0,1409.5999755859375,30973497.0,81.20999908447266,791900.0,897.0,34424.0,24.899999618530273,11725500.0,1782.0,975400.0,182.52000427246094,2888400.0,485.5,492723.0,221.39999389648438,5079962.0,502.6499938964844,775048.0,369.489990234375,1697100.0,3345.0,261192.0,802.5,1742565.0,129.0,112649.0,277.4200134277344,2841200.0,501.0,237977.0,454.20001220703125,11220621.0,20.579999923706055,7637427.0,270.80999755859375,4917600.0,94.25,461731.0,141.27999877929688,4735900.0,1820.0,813208.0,1396.0,19127.0,573.0,498700.0,470.0,379359.0,223.80999755859375,610500.0,77.8499984741211,1378100.0,79.27999877929688,3622191.0,1915.0,611379.0,169.5,345256.0,359.0,615526.0,2323.0,2974632.0,2809.0,1821096.0,2986.0,927422.0,822.5,631121.0,99.75,1556100.0,844.5999755859375,3554838.0,26.850000381469727,7997002.0,138.1999969482422,4558090.0,117.05000305175781,132962600.0,280.989990234375,4813900.0,29.0,5959500.0,635.0,2965014.0,36.150001525878906,5301800.0,66.4000015258789,1286475.0,179.1699981689453,989300.0,78.5199966430664,5520400.0,128.2100067138672,1669700.0,6.056000232696533,88464563.0,417.07000732421875,1845400.0,142.24000549316406,1263200.0,233.0,1110575.0,5680.0,1079693.0,81.3499984741211,8317103.0,265.7799987792969,1579400.0,55.939998626708984,1202639.0,29.200000762939453,2901100.0,184.6999969482422,1641801.0,124.81999969482422,1194900.0,1220.0,241657.0,279.82000732421875,1141600.0,375.510009765625,1643000.0,145.1699981689453,3563500.0,85.77999877929688,10363362.0,658.5,156937.0,658.0,177559.0,148.8000030517578,2370731.0,800.0,532130.0,602.0,975982.0,129.2899932861328,1420500.0,2132.0,563206.0,171.60000610351562,1194972.0,235.17999267578125,7718100.0,331.1400146484375,11094900.0,1321.0,274126.0,172.1999969482422,875264.0,32.0,12383100.0,265.3500061035156,217643.0,22.75,10149100.0,350.2900085449219,1312700.0,284.3999938964844,5782574.0,23.799999237060547,13174100.0,205.0,697624.0,25.100000381469727,8168600.0,98.97000122070312,2934200.0,237.3300018310547,14048600.0,2660.0,187727.0,104.27999877929688,3039400.0,31.440000534057617,10212000.0,52.11000061035156,7550500.0,821.5,235998.0,80.27999877929688,17565100.0,64.12999725341797,7047100.0,18.43000030517578,11506100.0,108.6500015258789,969100.0,660.0,19949573.0,113.58000183105469,1863100.0,89.77999877929688,2788800.0,281.79998779296875,13486041.0,264.760009765625,510600.0,310.45001220703125,1372500.0,528.3300170898438,222900.0,26.239999771118164,1982100.0,104.05000305175781,104141542.0,1122.5,2260700.0,185.8000030517578,9461750.0,535.9500122070312,847700.0,73.83999633789062,2427400.0,224.02000427246094,2156500.0,138.6999969482422,549421.0,369.3399963378906,12054900.0,635.5,679432.0,9074.0,805452.0,115.5,2609100.0,47.43000030517578,11454600.0,48.939998626708984,4542700.0,45.09000015258789,1232900.0,1214.0,131726.0,62.59000015258789,4958400.0,174.10000610351562,1708800.0,501.3299865722656,4006000.0,136.44000244140625,1040100.0,242.0,250650.0,399.1000061035156,1860300.0,74.80000305175781,2039100.0,48.880001068115234,1786505.0,520.2999877929688,582796.0,287.92999267578125,3874300.0,22.139999389648438,1222121.0,95.62999725341797,11664300.0,785.4299926757812,659100.0,468.4100036621094,1301000.0,348.80999755859375,1069100.0,62.150001525878906,9967400.0,81.31999969482422,8459400.0,111.0,1173639.0,1674.0799560546875,448000.0,87.4000015258789,4195000.0,228.0,1291301.0,47.97999954223633,3423800.0,4618.0,39052.0,111.5199966430664,672400.0,47.189998626708984,3509600.0,372.20001220703125,18224320.0,124.80999755859375,831000.0,33.7400016784668,1178477.0,603.5700073242188,747800.0,161.6300048828125,3430500.0,738.4000244140625,1047403.0,324.20001220703125,5620005.0,1634.0,978693.0,92.94999694824219,4758000.0,70.19000244140625,5377700.0,200.2100067138672,710900.0,180.0,754021.0,220.1999969482422,688932.0,21.690000534057617,8013300.0,250.47000122070312,2687400.0,1498.77001953125,1039700.0,269.0,816136.0,642.0,199724.0,115.16999816894531,10665400.0,55.400001525878906,13050500.0,468.79998779296875,5878552.0,278.6700134277344,59201300.0,220.8300018310547,5091700.0,608.1599731445312,490600.0,393.8299865722656,31506800.0,404.92999267578125,1025400.0,140.39999389648438,828202.0,122.80999755859375,17795600.0,68.37999725341797,1033800.0,228.35000610351562,976500.0,36.52000045776367,2905000.0,1151.5699462890625,149900.0,155.1999969482422,10737585.0,960.0,89634.0,468.79998779296875,226569.0,361.0,664334.0,219.0,844528.0,395.0,45935.0,1464.0,64267.0,131.0,890325.0,20.329999923706055,19641100.0,16.475000381469727,1449182.0,89.29000091552734,4369900.0,292.8999938964844,241900.0,86.2300033569336,10342600.0,108.44000244140625,8008800.0,47.20000076293945,1804568.0,78.72000122070312,65054000.0,1224.0,11041549.0,47.720001220703125,2418000.0,45.040000915527344,19591400.0,551.2100219726562,741200.0,12.095000267028809,8619867.0,101.33000183105469,17198400.0,132.10000610351562,1866000.0,310.80999755859375,1346400.0,161.25999450683594,2494100.0,174.83999633789062,776600.0,259.0799865722656,1470400.0,207.41000366210938,125694100.0,6437.580078125,23800.0,628.5999755859375,12026694.0,29.549999237060547,1620600.0,25.93000030517578,7032400.0,302.8900146484375,4491100.0,14180.0,147958.0,62.16999816894531,4558200.0,190.60000610351562,2841766.0,231.6199951171875,1970600.0,86.30999755859375,3712300.0,77.37000274658203,3567300.0,118.25,10389800.0,118.80000305175781,1915053.0,386.1499938964844,274304.0,17.5049991607666,4528613.0,188.3300018310547,16985500.0,90.68000030517578,4401500.0,524.0,457932.0,73.51000213623047,3433200.0,2928.0,115888.0,53.66999816894531,9747700.0,49.0,566753.0,766.5,323915.0,121.9000015258789,582318.0,31.200000762939453,526031.0,279.8999938964844,5017100.0,563.5,180419.0,129.1300048828125,826600.0,100.27999877929688,3386400.0,121.04000091552734,2637900.0,236.0,172894.0,16.739999771118164,12306700.0,716.5,7550610.0,81.58999633789062,7925600.0,80.87999725341797,2001500.0,146.1199951171875,9345200.0,179.39999389648438,538862.0,202.1999969482422,995405.0,26.040000915527344,32829600.0,111.16999816894531,916200.0,152.49000549316406,8518900.0,204.66000366210938,2248500.0,938.510009765625,601600.0,1152.0,194345.0,124.76000213623047,1278700.0,92.0,9201913.0,396.5,420969.0,229.5500030517578,429300.0,146.1199951171875,3215000.0,4884.0,70899.0,184.05999755859375,6047600.0,234.69000244140625,2970200.0,537.0,321425.0,466.3999938964844,4370408.0,75.19999694824219,1831800.0,103.8499984741211,966100.0,147.69000244140625,942300.0,198.0800018310547,866700.0,616.0,68643.0,120.6500015258789,1169200.0,2005.0,21497.0,36.380001068115234,11166000.0,1006.0,6856818.0,38.79999923706055,3503761.0,320.1700134277344,821800.0,3908.0,192525.0,1078.5,2571420.0,1140.0,1977692.0,172.0,1802800.0,118.18000030517578,2268300.0,333.3999938964844,1543370.0,92.12000274658203,789774.0,719.2899780273438,841000.0,43.650001525878906,19507100.0,214.07000732421875,19629600.0,37.220001220703125,2117200.0,195.5,5020607.0,447.79998779296875,1445992.0,1620.0,1492327.0,312.8399963378906,1880500.0,2315.0,402109.0,78.9000015258789,1302300.0,614.72998046875,1007500.0,2420.0,6455596.0,29.0,11731500.0,2970.0,12113.0,63.400001525878906,728550.0,295.0,496599.0,7892.0,2104436.0,158.30999755859375,1290800.0,4640.0,1087092.0,406.75,558900.0,193.94000244140625,1092000.0,1749.5,85053.0,436.70001220703125,3058023.0,27.81999969482422,1520624.0,466.30999755859375,636900.0,46.790000915527344,4080300.0,337.3299865722656,885700.0,312.3999938964844,1835137.0,234.49000549316406,2059000.0,1393.0,17806295.0,620.0,1783089.0,209.02999877929688,1803900.0,5225.0,89132.0,186.77000427246094,5103600.0,101.22000122070312,1303100.0,54.959999084472656,1657403.0,324.0,672608.0,612.0,891615.0,547.0,356014.0,11.633999824523926,26319991.0,75.66000366210938,2152044.0,142.89999389648438,1906476.0,195.72999572753906,706400.0,309.5,10151371.0,101.68000030517578,6646100.0,93.66999816894531,12346400.0,1794.0,450508.0,860.0,236241.0,585.0,1186360.0,34.5,39985280.0,84.19999694824219,3490083.0,823.2000122070312,2860312.0,78.5,1062213.0,749.7999877929688,2012825.0,135.3000030517578,2203984.0,3068.0,5263846.0,35.29999923706055,928096.0,322.44000244140625,2416800.0,273.04998779296875,778238.0,115.98999786376953,936600.0,53.06999969482422,15336500.0,2572.0,511972.0,1486.0,7628516.0,421.0,2120113.0,1131.0,1794385.0,389.3900146484375,306900.0,448.3800048828125,1734700.0,287.5,4609743.0,94.30999755859375,5580400.0,446.0,379088.0,76.55999755859375,1344700.0,215.22999572753906,3243000.0,433.25,1966900.0,216.5,1038036.0,6945.0,121997.0,91.7699966430664,5062700.0,98.0,3174434.0,244.39999389648438,2859886.0,182.39999389648438,2104.0,2358.0,2587203.0,178.60000610351562,6326240.0,1997.0,3818567.0,206.50999450683594,859100.0,1164.0,2268965.0,6.639999866485596,26330700.0,5.9730000495910645,4522425.0,274.2900085449219,1239400.0,65.68000030517578,4235378.0,171.2899932861328,2024000.0,144.11000061035156,1996200.0,276.95001220703125,910512.0,84.94999694824219,3417293.0,870.0,455791.0,2896.0,993961.0,44.04999923706055,3774100.0,84.62000274658203,1391700.0,71.41999816894531,4956900.0,82.36000061035156,189093.0,75.29000091552734,2774400.0,310.5799865722656,1754700.0,96.9000015258789,284246.0,79.44000244140625,2775000.0,23.15999984741211,47609300.0,40.599998474121094,2300200.0,566.0,5223545.0,4544.0,53436.0,346.6000061035156,3058646.0,1301.199951171875,484800.0,87.94999694824219,4674000.0,56.029998779296875,1529600.0,217.0,2166600.0,336.0,3036970.0,987.0,551105.0,55.560001373291016,210985.0,409.3500061035156,3977800.0,49.130001068115234,20284800.0,109.5999984741211,1135808.0,133.39999389648438,3186000.0,31.719999313354492,2575081.0,107.5999984741211,956545.0,166.32000732421875,5174900.0,200.02999877929688,1581200.0,472.6300048828125,1517100.0,401.5,563664.0,184.36000061035156,5430800.0,550.0,599651.0,356.3500061035156,360500.0,149.38999938964844,2343200.0,259.67999267578125,1234000.0,74.4000015258789,6665737.0,50.779998779296875,3179000.0,220.8000030517578,1228873.0,108.94000244140625,1521800.0,246.8000030517578,1842121.0,307.510009765625,2314200.0,314.0,626145.0,462.3999938964844,17683565.0,404.6600036621094,40255500.0,57.2400016784668,2199800.0,475.3399963378906,1099000.0,18.959999084472656,17319200.0,73.05000305175781,4172430.0,229.97000122070312,3489400.0,76.9000015258789,19290460.0,305.7099914550781,7706700.0,93.73999786376953,1145000.0,298.2699890136719,1127200.0,118.51000213623047,6360100.0,73.25,17514600.0,77.68000030517578,9608291.0,38.61000061035156,4242900.0,146.89999389648438,668700.0,103.5,3407025.0,463.67999267578125,613900.0,4396.5,2984307.0,50.939998626708984,1194073.0,407.6499938964844,4815100.0,267.45001220703125,2011300.0,110.0199966430664,4986600.0,1069.81005859375,434900.0,99.5,236009.0,341.0,2172611.0,58.88999938964844,7014200.0,528.0,1255223.0,1298.0,1956754.0,333.1199951171875,9248400.0,627.0,140034.0,763.0,73889.0,35.880001068115234,1413168.0,244.1300048828125,2976200.0,83.9800033569336,1288900.0,300.8299865722656,1383800.0,20.899999618530273,2278181.0,111.55000305175781,59888219.0,447.5,287708.0,90.30000305175781,89180.0,89.66000366210938,928838.0,179.61000061035156,3488200.0,273.8699951171875,554700.0,453.1700134277344,1486500.0,158.61000061035156,4942900.0,466.3999938964844,381077.0,83.88999938964844,3100300.0,16.040000915527344,6312100.0,230.8000030517578,4473455.0,46.72999954223633,20698400.0,272.1199951171875,743000.0,360.5400085449219,1055300.0,26.600000381469727,22974500.0,126.7699966430664,5995300.0,681.0800170898438,15860100.0,114.66999816894531,2733300.0,2436.0,1857978.0,213.5,2354300.0,85.05000305175781,12400500.0,1154.0,995808.0,346.20001220703125,808730.0,71.4800033569336,5835500.0,121.02999877929688,23060700.0,717.5,430456.0,282.6000061035156,4266178.0,68.37000274658203,1818300.0,227.17999267578125,1239200.0,329.5799865722656,770700.0,2411.0,1143071.0,259.6499938964844,531600.0,350.0,814659.0,24.790000915527344,3580300.0,103.66999816894531,1297500.0,78.9800033569336,5057200.0,141.86000061035156,18925400.0,314.5,267228.0,112.02999877929688,1578000.0,157.6699981689453,2735400.0,23.770000457763672,988655.0,89.33000183105469,2658200.0,237.38999938964844,917000.0,127.2300033569336,3815800.0,79.33000183105469,6850300.0 +2026-06-17,370.5,1085895.0,124.33000183105469,2470700.0,368.79998779296875,2504237.0,4132.0,2376184.0,295.95001220703125,42685500.0,221.22999572753906,5624200.0,236.8000030517578,7358608.0,1885.5,1520254.0,70.5999984741211,2300636.0,140.5399932861328,3437500.0,48.150001525878906,972937.0,17.514999389648438,7044988.0,92.37000274658203,2153500.0,156.00999450683594,7549800.0,35.38999938964844,2395914.0,196.27999877929688,10707900.0,414.45001220703125,3602300.0,76.5,3448900.0,3426.0,580986.0,218.75999450683594,2743300.0,173.10000610351562,478326.0,193.07000732421875,3140700.0,888.2999877929688,178531.0,108.91999816894531,1664400.0,14.609999656677246,8644100.0,116.23999786376953,3504400.0,264.0,548261.0,166.89999389648438,1036201.0,74.7699966430664,3397100.0,187.02000427246094,1157152.0,262.1300048828125,384500.0,608.5,645644.0,216.08999633789062,1614600.0,127.86000061035156,3439300.0,166.55999755859375,2682200.0,155.8000030517578,346322.0,173.52999877929688,843700.0,221.66000366210938,1577200.0,130.17999267578125,1189500.0,400.20001220703125,688339.0,1332.0,634687.0,592.9199829101562,11022700.0,40.77000045776367,4064400.0,512.47998046875,26981000.0,231.27000427246094,1129900.0,341.6600036621094,3469400.0,471.9700012207031,459800.0,181.08999633789062,2007900.0,237.5,44636700.0,164.92999267578125,6223900.0,4261.0,856013.0,91.5,3683871.0,326.69000244140625,1751100.0,57.880001068115234,1835100.0,33.93000030517578,5539000.0,281.75,1748100.0,161.11000061035156,8707000.0,138.91000366210938,3781400.0,62.869998931884766,3226400.0,49.209999084472656,1319800.0,418.8800048828125,11604000.0,274.5,491787.0,202.1999969482422,726754.0,1650.0,113968.0,1867.8299560546875,2318300.0,414.0,371761.0,169.63999938964844,1480000.0,740.0,906829.0,478.0,6203051.0,642.7999877929688,5663553.0,179.6300048828125,1264600.0,392.8999938964844,39918800.0,159.5500030517578,777800.0,125.41000366210938,2334200.0,423.010009765625,940200.0,13472.0,1420704.0,3059.6298828125,596400.0,225.6300048828125,5002100.0,1865.0,4720953.0,1042.5,1082616.0,56.529998779296875,40432400.0,643.0,125048.0,57.720001220703125,2638800.0,503.5,47256526.0,49.8849983215332,2092120.0,4471.0,4860151.0,19.389999389648438,7123000.0,37.7400016784668,4919906.0,153.1999969482422,13254779.0,21.639999389648438,16715997.0,73.0999984741211,3873800.0,867.0,1759917.0,194.0,1399752.0,141.61000061035156,2920800.0,71.69999694824219,503810.0,33.290000915527344,6476600.0,1284.0,2203923.0,25.510000228881836,3038200.0,116.13999938964844,2077100.0,11350.0,76046.0,988.0,78037.0,424.0,398432.0,198.6699981689453,1009000.0,143.97999572753906,0.0,3560.0,347549.0,171.6300048828125,5891400.0,60.06999969482422,6157200.0,76.13999938964844,3583400.0,1057.3800048828125,781500.0,412.0,6613488.0,186.60000610351562,8217140.0,62.2400016784668,5736376.0,55.279998779296875,8967300.0,638.0,312624.0,65.80000305175781,1394249.0,150.8000030517578,1010702.0,101.19999694824219,2486758.0,55.0,334058.0,2532.0,1773447.0,289.5,1157992.0,715.0,388903.0,504.79998779296875,40407216.0,254.1999969482422,3057981.0,139.6300048828125,1328800.0,1127.5,5088531.0,305.0,1560941.0,614.0,204093.0,491.2799987792969,5408600.0,59.040000915527344,3043000.0,1308.0,269479.0,1034.0,412720.0,91.4000015258789,3791714.0,44.95000076293945,20815500.0,195.9499969482422,23275078.0,261.8999938964844,6370576.0,1482.0,42180.0,26.06999969482422,1293216.0,1873.0,373634.0,125.01000213623047,5877200.0,63.060001373291016,1550000.0,870.5,813636.0,355.20001220703125,408403.0,143.77999877929688,13136900.0,16.440000534057617,2649382.0,13.15999984741211,11640200.0,226.27999877929688,2249100.0,97.66000366210938,621237.0,69.48999786376953,5650500.0,955.9199829101562,2742600.0,327.9599914550781,1432900.0,464.3999938964844,238821.0,38.18000030517578,4779854.0,254.69000244140625,4216700.0,130.7899932861328,2352300.0,4176.0,95951.0,7375.0,113461.0,4594.0,348757.0,85.7699966430664,3943400.0,93.5,603805.0,389.6000061035156,2381900.0,126.69999694824219,1750500.0,105.8499984741211,2819000.0,66.77999877929688,4914300.0,5170.0,29802.0,97.41000366210938,2388600.0,496.6000061035156,1365330.0,185.1999969482422,1086900.0,80.4000015258789,1742858.0,132.0,3520500.0,285.0899963378906,1047600.0,171.47000122070312,704700.0,4448.0,37886.0,90.58000183105469,5500600.0,356.0,464111.0,94.97000122070312,2608800.0,22.690000534057617,40887900.0,460.0,252615.0,252.5399932861328,6689900.0,31.860000610351562,14528100.0,717.780029296875,1851700.0,73.30999755859375,2219400.0,178.60000610351562,13829499.0,60.63999938964844,5710700.0,42.630001068115234,6392200.0,78.75,3226596.0,200.8699951171875,6764400.0,72.72000122070312,527632.0,65.05000305175781,3976900.0,111.20999908447266,7001500.0,277.0899963378906,1466300.0,353.3299865722656,585900.0,21.110000610351562,11277300.0,32.7599983215332,2455979.0,29.520000457763672,12942400.0,109.3499984741211,1616200.0,3099.0,291253.0,109.41000366210938,6040600.0,182.33999633789062,1025200.0,155.02000427246094,19932000.0,74.0999984741211,2746982.0,682.9600219726562,2095400.0,42.529998779296875,3845722.0,117.33000183105469,18456400.0,30.459999084472656,9728900.0,45.56999969482422,14049300.0,169.63999938964844,2587900.0,205.1999969482422,13278270.0,48.81999969482422,13933900.0,77.37000274658203,4221400.0,569.0,684308.0,153.0,2276563.0,99.16000366210938,6077900.0,177.5800018310547,8428300.0,5470.0,157196.0,29.209999084472656,7883000.0,68.0199966430664,7105700.0,82.25,10333100.0,165.66000366210938,5354100.0,246.0,341081.0,30.940000534057617,7423816.0,6170.0,530506.0,47.95000076293945,4828200.0,226.6300048828125,3534800.0,588.469970703125,1517200.0,977.0,69905.0,105.72000122070312,2229300.0,419.32000732421875,8718500.0,132.5,194743.0,108.69000244140625,3896000.0,130.3000030517578,1218926.0,1506.5,4327807.0,197.75999450683594,754200.0,152.47999572753906,3113500.0,52.68000030517578,1875664.0,177.75999450683594,2692200.0,100.86000061035156,11167100.0,1898.0,272079.0,187.0800018310547,3187000.0,106.41000366210938,2302200.0,796.5,195292.0,19.399999618530273,5223000.0,70.5,1027028.0,188.3000030517578,424444.0,220.7899932861328,1270900.0,32.5,10897200.0,7040.0,287364.0,314.3599853515625,674100.0,211.3300018310547,1192800.0,753.5,1309880.0,709.0,150918.0,17.315000534057617,2318667.0,147.19000244140625,1351700.0,26.959999084472656,9787172.0,41.88999938964844,955941.0,123.7300033569336,3266500.0,210.5800018310547,637700.0,42.58000183105469,18699300.0,71.2300033569336,4431000.0,203.02000427246094,3134200.0,107.88999938964844,3019000.0,269.05999755859375,1738000.0,107.04000091552734,2592800.0,20.68000030517578,2530232.0,802.0,308310.0,4434.0,756661.0,154.83999633789062,2027300.0,337.5199890136719,492600.0,70.9000015258789,2885600.0,82.45999908447266,3783700.0,174.75,924237.0,156.60000610351562,591837.0,391.2699890136719,1288200.0,295.79998779296875,2828471.0,72.12000274658203,1180200.0,149.0,2962300.0,50.41999816894531,1088799.0,9.883000373840332,22062789.0,26.959999084472656,2484641.0,21.829999923706055,12345350.0,702.0,808318.0,567.4000244140625,2987240.0,18.31999969482422,3962104.0,133.25,6250200.0,906.0,45963.0,87.69999694824219,1324900.0,1088.52001953125,804100.0,64.62999725341797,3555900.0,51.130001068115234,7824100.0,62.540000915527344,450383.0,221.63999938964844,347200.0,69.05000305175781,2501800.0,242.5,321806.0,274.3999938964844,445700.0,409.6400146484375,2241800.0,110.86000061035156,3790400.0,86.68000030517578,5030000.0,289.0,2303514.0,45.560001373291016,9067300.0,160.61000061035156,1466900.0,239.47000122070312,1174300.0,2558.0,2121187.0,143.9199981689453,1561900.0,504.0,5238330.0,13.960000038146973,42895200.0,620.0,348876.0,44.880001068115234,6353500.0,349.20001220703125,1000462.0,271.0,776600.0,69.05999755859375,16484300.0,228.3000030517578,646400.0,325.92999267578125,1265100.0,46.13999938964844,8574600.0,1492.0,96372.0,430.5,1435742.0,384.8800048828125,527200.0,82.4000015258789,1723323.0,174.5,1596729.0,751.0,498228.0,1126.8399658203125,328600.0,38.58000183105469,5984200.0,52.58000183105469,10423700.0,23.56999969482422,619200.0,3730.0,95962.0,51.31999969482422,16629600.0,723.0,151979.0,39.040000915527344,786497.0,3310.0,700996.0,120.4800033569336,932800.0,72.9000015258789,1058013.0,430.5,123126.0,254.8000030517578,1742300.0,431.5,340439.0,144.13999938964844,7646800.0,60.68000030517578,3440300.0,301.79998779296875,208897.0,0.2858000099658966,0.0,20440.0,48571.0,78.0,2544688.0,362.8299865722656,1340600.0,76.11000061035156,2352900.0,16020.0,7838.0,357.0299987792969,5027300.0,61.150001525878906,5053400.0,271.6000061035156,872868.0,1048.8599853515625,3988500.0,80.63999938964844,2395000.0,898.9000244140625,635436.0,125.44999694824219,7725700.0,33.36000061035156,9182400.0,171.25,664800.0,77.83999633789062,2123614.0,583.2000122070312,27114198.0,175.39999389648438,11056300.0,79.58000183105469,11393200.0,199.0,4128090.0,2198.0,349208.0,362.1000061035156,15973400.0,363.7900085449219,24496700.0,106.12000274658203,3281000.0,323.0,762078.0,66.36000061035156,3824200.0,1641.0,143560.0,165.10000610351562,1998590.0,231.88999938964844,1000200.0,598.5,969591.0,1099.1400146484375,2179300.0,193.0,285568.0,1972.5,4713670.0,1311.0999755859375,341500.0,36.22999954223633,12277200.0,83.47000122070312,1682600.0,35.18000030517578,4868041.0,16.850000381469727,23704800.0,240.60000610351562,3665635.0,388.1600036621094,1462200.0,327.4800109863281,6084400.0,191.0,483025.0,70.86000061035156,621297.0,515.0,304624.0,402.5,929878.0,134.1999969482422,2835115.0,129.63999938964844,1528500.0,296.8900146484375,513600.0,1462.0,603871.0,2845.0,151725.0,3874.0,1165409.0,334.6000061035156,36814492.0,349.29998779296875,1694500.0,346.6000061035156,436383.0,231.0,153812.0,231.0,270856.0,617.5,1874594.0,228.61000061035156,5987700.0,48.20000076293945,31178100.0,23.18000030517578,20902700.0,3120.0,26612.0,24.329999923706055,2940000.0,1437.0,18036614.0,79.97000122070312,954900.0,899.0,59478.0,24.6200008392334,12823600.0,1787.0,563459.0,175.30999755859375,3821900.0,495.0,459577.0,217.0,2166168.0,508.8699951171875,567349.0,362.0,1420200.0,3320.0,68039.0,812.5,2027379.0,127.4000015258789,858435.0,283.2300109863281,2700500.0,505.0,478316.0,452.70001220703125,11331559.0,20.700000762939453,8942137.0,262.3500061035156,5512600.0,95.30000305175781,780460.0,134.58999633789062,6811200.0,1806.0,604802.0,1390.0,29655.0,546.0900268554688,619400.0,467.0,127059.0,223.69000244140625,686300.0,76.05000305175781,1428800.0,77.05999755859375,4519850.0,1901.0,951237.0,171.9499969482422,290899.0,362.5,1065343.0,2303.0,2181134.0,2779.0,1592652.0,2974.0,893403.0,822.0,782656.0,98.98999786376953,1715600.0,840.4000244140625,3473886.0,27.489999771118164,10715420.0,139.1999969482422,2333562.0,121.0999984741211,114291800.0,269.0799865722656,4702500.0,28.489999771118164,6255400.0,634.0,1673763.0,36.15999984741211,6902800.0,65.4000015258789,1459611.0,170.6699981689453,1859400.0,77.06999969482422,8720400.0,125.44000244140625,1304200.0,6.110000133514404,84456147.0,402.17999267578125,2236900.0,133.5800018310547,1530800.0,230.60000610351562,715562.0,5720.0,618451.0,81.30000305175781,7666426.0,262.1099853515625,1698800.0,56.439998626708984,1998934.0,28.790000915527344,5777000.0,183.60000610351562,14110181.0,122.8499984741211,1260800.0,1216.0,174827.0,267.239990234375,1730300.0,374.9800109863281,2937800.0,143.6199951171875,4803300.0,84.83999633789062,14071811.0,666.5,244533.0,660.0,189527.0,149.39999389648438,1145315.0,813.0,336952.0,604.5,873685.0,124.22000122070312,1710900.0,2164.0,448292.0,173.8000030517578,3344626.0,234.1999969482422,8547300.0,333.4599914550781,12242100.0,1321.0,131560.0,172.60000610351562,619963.0,30.889999389648438,17004300.0,264.8999938964844,220870.0,22.600000381469727,10810200.0,350.70001220703125,843500.0,289.6000061035156,6403699.0,23.200000762939453,12966900.0,208.1999969482422,1637059.0,24.489999771118164,5614700.0,97.16999816894531,4177400.0,238.72999572753906,13203100.0,2688.0,160597.0,101.47000122070312,4036900.0,31.329999923706055,10481000.0,47.43000030517578,9637900.0,833.0,249929.0,79.93000030517578,17051200.0,61.81999969482422,13056600.0,18.010000228881836,18315000.0,107.68000030517578,1022600.0,654.5,1965581.0,108.66999816894531,2530500.0,86.4800033569336,4323800.0,285.0,13483773.0,259.55999755859375,544000.0,313.1700134277344,1514900.0,516.1099853515625,322400.0,25.020000457763672,3129700.0,105.80000305175781,105409865.0,1112.0,2382000.0,182.39999389648438,11504578.0,532.3200073242188,1142300.0,72.81999969482422,3351500.0,217.27000427246094,3888800.0,145.0,1239336.0,374.17999267578125,10879800.0,639.0,678391.0,8966.0,1394613.0,111.76000213623047,3429700.0,46.65999984741211,6483000.0,48.130001068115234,4336100.0,44.040000915527344,1162600.0,1218.0,131612.0,61.810001373291016,4711100.0,171.52000427246094,1731600.0,492.989990234375,2925800.0,133.11000061035156,1136500.0,239.5,194417.0,394.6099853515625,1672000.0,72.62000274658203,2685100.0,46.75,3919697.0,511.0,644240.0,283.82000732421875,3589500.0,22.059999465942383,3159543.0,94.11000061035156,10090200.0,779.7999877929688,1079000.0,456.2200012207031,1285400.0,334.69000244140625,1503800.0,60.86000061035156,8726000.0,78.13999938964844,11873200.0,108.4000015258789,553014.0,1631.8199462890625,460100.0,85.8499984741211,5737500.0,227.5,355117.0,46.939998626708984,3762700.0,4680.0,98198.0,108.04000091552734,825200.0,46.4900016784668,4711700.0,359.6000061035156,7283196.0,119.9000015258789,1315600.0,33.31999969482422,2354313.0,591.0800170898438,401800.0,159.22999572753906,3781500.0,729.2000122070312,983339.0,325.79998779296875,4472540.0,1638.0,1014607.0,91.66000366210938,4331200.0,68.94999694824219,6894600.0,195.52999877929688,856600.0,182.10000610351562,1016130.0,218.39999389648438,843099.0,22.510000228881836,9535400.0,244.61000061035156,2380000.0,1448.2099609375,1110900.0,270.0,2191742.0,641.0,252184.0,115.44000244140625,10458700.0,61.79999923706055,12425400.0,473.79998779296875,3160838.0,289.5400085449219,50324500.0,224.9600067138672,8689200.0,596.8900146484375,585100.0,378.9100036621094,41835800.0,400.70001220703125,1339200.0,142.5,1393358.0,116.55999755859375,17901400.0,65.02999877929688,2959900.0,225.85000610351562,1095200.0,35.310001373291016,3629500.0,1129.530029296875,148600.0,151.8000030517578,5373513.0,963.0,90083.0,464.6000061035156,420801.0,361.5,1040490.0,220.0,1048816.0,398.0,68916.0,1468.0,45079.0,130.39999389648438,1648405.0,19.829999923706055,19396500.0,16.610000610351562,2777630.0,83.29000091552734,8562700.0,290.2200012207031,525100.0,85.7300033569336,9600600.0,105.66999816894531,11835400.0,47.5,1651883.0,76.95999908447266,50241500.0,1216.0,11887266.0,46.77000045776367,5522900.0,44.189998626708984,20824100.0,550.1500244140625,709400.0,12.029999732971191,8084124.0,95.4800033569336,31952100.0,132.1300048828125,1627300.0,300.5299987792969,1538800.0,154.80999755859375,2292300.0,174.9499969482422,906800.0,252.60000610351562,1953100.0,204.64999389648438,127804800.0,6275.93994140625,29300.0,638.0,23733485.0,29.600000381469727,1502800.0,25.979999542236328,6176500.0,298.20001220703125,2917700.0,14165.0,199270.0,60.56999969482422,6053800.0,189.8000030517578,3227117.0,218.36000061035156,2964000.0,85.58000183105469,3225000.0,76.30999755859375,3853800.0,112.91999816894531,11297700.0,117.80000305175781,1535550.0,382.1499938964844,508924.0,16.934999465942383,7473390.0,183.52999877929688,16546700.0,88.4000015258789,8140200.0,523.5,380685.0,72.72000122070312,6620000.0,2922.0,125381.0,53.040000915527344,8245700.0,49.029998779296875,582952.0,777.0,262874.0,119.0999984741211,653552.0,30.59000015258789,1064267.0,282.1300048828125,5707600.0,575.0,422032.0,123.72000122070312,1841000.0,97.58000183105469,3603300.0,117.33999633789062,5592800.0,237.5,183100.0,16.440000534057617,26094500.0,714.5,2941095.0,79.86000061035156,5443300.0,79.4000015258789,2941600.0,141.58999633789062,10123000.0,176.6999969482422,1219413.0,200.0,948845.0,25.920000076293945,31079600.0,110.22000122070312,1137900.0,150.55999755859375,7055200.0,204.4199981689453,3371200.0,945.969970703125,845300.0,1178.0,140350.0,121.87999725341797,1887400.0,91.5,9487673.0,395.0,1099335.0,229.25999450683594,558400.0,140.94000244140625,4444700.0,4812.0,110694.0,179.44000244140625,7435500.0,233.1300048828125,2589900.0,537.0,434567.0,468.0,1353129.0,73.38999938964844,1595300.0,102.37999725341797,1041200.0,143.52000427246094,1542200.0,194.33999633789062,1020300.0,610.0,117522.0,117.13999938964844,1671600.0,2000.0,13447.0,35.33000183105469,13098600.0,1011.5,6879374.0,39.209999084472656,3196220.0,312.5799865722656,804300.0,3944.0,124314.0,1119.0,2803034.0,1147.5,1497631.0,167.1699981689453,4311100.0,116.94000244140625,2694000.0,328.20001220703125,1522586.0,91.45999908447266,601747.0,714.8499755859375,1121100.0,42.08000183105469,19120800.0,212.97000122070312,11919900.0,36.58000183105469,2823900.0,194.5,2588760.0,441.0,3758917.0,1630.0,1208748.0,301.4700012207031,2225500.0,2315.0,119686.0,77.37000274658203,2236000.0,607.9299926757812,1299500.0,2445.0,3677798.0,28.649999618530273,11397700.0,2950.0,9795.0,62.52000045776367,732587.0,294.5,382194.0,7824.0,2059489.0,158.77000427246094,1534600.0,4601.0,1153017.0,403.8500061035156,909200.0,186.2899932861328,1873200.0,1727.5,92149.0,427.20001220703125,5701013.0,27.229999542236328,1725144.0,458.69000244140625,664200.0,45.130001068115234,4389400.0,329.9700012207031,1299500.0,312.0,1455840.0,233.25,2294200.0,1390.0,16292470.0,622.0,1052827.0,207.42999267578125,2247600.0,5125.0,93550.0,192.5800018310547,7528000.0,97.81999969482422,858900.0,54.84000015258789,1970934.0,324.0,666604.0,614.5,440500.0,545.0,456808.0,11.895999908447266,39859954.0,74.87999725341797,3753058.0,141.17999267578125,2502892.0,191.57000732421875,917900.0,301.3999938964844,11845696.0,99.81999969482422,6930400.0,94.51000213623047,12105000.0,1818.0,326747.0,866.0,168113.0,584.0,870253.0,32.25,20318750.0,84.5999984741211,1922238.0,832.5999755859375,5293832.0,78.87999725341797,1314163.0,750.2000122070312,2855086.0,136.39999389648438,2939787.0,3035.0,5101278.0,34.650001525878906,884867.0,313.79998779296875,2035600.0,273.1000061035156,1106818.0,112.95999908447266,1138600.0,50.33000183105469,19756200.0,2587.0,328617.0,1495.0,4383500.0,419.6000061035156,447684.0,1131.0,2047620.0,381.260009765625,287600.0,461.739990234375,1924100.0,287.5,891870.0,92.52999877929688,7127700.0,452.0,371726.0,74.55999755859375,1433600.0,209.86000061035156,3715600.0,418.0199890136719,2082400.0,216.5,858258.0,6965.0,141357.0,90.25,5537100.0,97.75,1983773.0,242.39999389648438,9801613.0,182.8000030517578,3747.0,2355.0,2106587.0,177.89999389648438,2307097.0,2037.0,4419408.0,199.39999389648438,1132500.0,1167.0,1963332.0,6.46999979019165,23132700.0,5.781000137329102,6397241.0,270.1300048828125,1144300.0,65.16000366210938,3740482.0,171.10000610351562,2453000.0,138.9600067138672,1948500.0,282.75,1190354.0,83.80000305175781,2429733.0,868.0,326615.0,2904.0,762716.0,43.41999816894531,5607000.0,82.47000122070312,2602500.0,69.37999725341797,3920900.0,83.76000213623047,459808.0,74.11000061035156,3175500.0,301.1400146484375,2929900.0,97.0,345969.0,79.0,3692500.0,22.440000534057617,56440300.0,39.04999923706055,3418100.0,569.0,5078326.0,4546.0,57067.0,345.79998779296875,1613014.0,1316.75,424500.0,84.38999938964844,4906500.0,55.0,2347200.0,212.1999969482422,2063700.0,338.5,1614903.0,970.0,188483.0,57.119998931884766,193220.0,408.55999755859375,3524900.0,48.16999816894531,14774400.0,109.5999984741211,3253408.0,127.80999755859375,3506200.0,31.81999969482422,3311266.0,107.0,980796.0,164.1300048828125,4496800.0,194.52999877929688,1968000.0,461.69000244140625,2042500.0,399.0,591054.0,181.30999755859375,6819500.0,548.0,424627.0,354.4800109863281,335300.0,145.8699951171875,2246500.0,260.739990234375,1223400.0,74.80000305175781,6355688.0,48.869998931884766,3597400.0,219.8000030517578,1127289.0,108.12000274658203,2407600.0,251.60000610351562,515798.0,306.07000732421875,2142800.0,314.0,548404.0,456.70001220703125,22609591.0,396.3800048828125,43376000.0,56.20000076293945,3277400.0,472.510009765625,884700.0,18.15999984741211,18692100.0,72.20999908447266,4335496.0,228.02999877929688,2674200.0,79.55999755859375,19627536.0,301.8800048828125,7095400.0,92.69000244140625,944500.0,287.7099914550781,739300.0,115.83000183105469,5129800.0,70.91000366210938,16101900.0,79.56999969482422,7706190.0,37.650001525878906,4862200.0,141.25999450683594,857500.0,104.80000305175781,5772149.0,450.75,867300.0,4362.5,2650486.0,50.5,980348.0,399.5299987792969,5832700.0,258.04998779296875,3676100.0,105.12999725341797,4754800.0,1048.969970703125,433300.0,100.4000015258789,287148.0,341.0,722496.0,57.90999984741211,12388900.0,524.5,1622814.0,1297.0,2469493.0,330.3800048828125,6892800.0,624.0,377229.0,757.0,89683.0,35.90999984741211,1393377.0,239.77000427246094,2753600.0,82.7699966430664,2114900.0,294.82000732421875,1058100.0,20.670000076293945,2535633.0,110.4000015258789,59456090.0,449.0,137300.0,87.6500015258789,188394.0,86.54000091552734,1649241.0,175.35000610351562,3489100.0,264.9200134277344,612700.0,458.989990234375,1524000.0,158.8300018310547,4480300.0,466.3999938964844,414243.0,82.1500015258789,3909300.0,15.729999542236328,9686500.0,245.0,2618260.0,45.84000015258789,33471100.0,271.8599853515625,675900.0,357.0,978700.0,26.239999771118164,18889500.0,121.83000183105469,4351800.0,712.1300048828125,13489800.0,112.54000091552734,2095500.0,2502.0,1682497.0,206.5500030517578,4854700.0,83.80999755859375,19393200.0,1165.0,733606.0,348.6000061035156,902504.0,71.25,5021300.0,118.12999725341797,21695000.0,706.5,355470.0,284.6000061035156,7072162.0,68.08999633789062,1510900.0,221.14999389648438,2020600.0,323.5899963378906,670200.0,2396.0,1243155.0,260.0299987792969,995600.0,350.5,1225440.0,24.329999923706055,4532300.0,102.30999755859375,1620900.0,77.45999908447266,6741900.0,140.74000549316406,16660800.0,317.0,504815.0,110.29000091552734,2084900.0,154.07000732421875,1793500.0,24.309999465942383,1215087.0,87.16000366210938,1846200.0,232.97999572753906,718000.0,124.37999725341797,3115700.0,77.26000213623047,5246800.0