diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -420,8 +420,8 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-08-14,383.0,535423.0,148.52999877929688,983100.0,329.20001220703125,1253508.0,3850.0,25217221.0,305.92999267578125,28229400.0,249.4600067138672,4195000.0,245.3999938964844,8894544.0,2052.0,506188.0,68.62000274658203,1359206.0,184.0599975585937,3766200.0,46.65999984741211,558485.0,20.200000762939453,2887010.0,98.70999908447266,1000100.0,176.88999938964844,6291000.0,32.400001525878906,1788689.0,264.0199890136719,2876300.0,389.3900146484375,2115600.0,80.44999694824219,2065600.0,3932.0,342089.0,272.9599914550781,1457400.0,157.5500030517578,508653.0,251.6600036621093,1395300.0,1061.5999755859375,230788.0,109.73999786376952,1002800.0,14.729999542236328,3478000.0,121.4499969482422,1439300.0,264.5,331635.0,168.25999450683594,469614.0,76.63999938964844,2812400.0,215.3999938964844,589374.0,282.3800048828125,359500.0,618.0,287727.0,251.2100067138672,895800.0,124.98999786376952,2176600.0,136.14999389648438,2340800.0,166.60000610351562,408481.0,181.3099975585937,960000.0,261.4100036621094,1544100.0,164.77999877929688,1048300.0,442.7000122070313,388727.0,1387.0,461774.0,507.1799926757813,13132300.0,514.3900146484375,25570300.0,254.7899932861328,1577100.0,415.2099914550781,2036800.0,569.5399780273438,289900.0,175.5800018310547,1853100.0,262.6499938964844,27251700.0,198.82000732421875,4707400.0,3585.0,1274199.0,96.3000030517578,761833.0,355.8299865722656,704500.0,62.16999816894531,747700.0,40.470001220703125,3961200.0,308.9700012207031,474500.0,167.11000061035156,4481900.0,140.75999450683594,2558900.0,49.560001373291016,2419900.0,48.13999938964844,1199400.0,279.44000244140625,2102000.0,392.0,118194.0,228.0,794759.0,1752.0,388111.0,1844.0799560546875,929000.0,444.2000122070313,165338.0,169.9199981689453,1285300.0,730.0,414092.0,539.5999755859375,2526470.0,726.5999755859375,13141369.0,65.90046691894531,6938895.0,392.989990234375,29513600.0,178.92999267578125,702600.0,136.1999969482422,1728100.0,612.8300170898438,451800.0,11460.0,4272813.0,3025.0,241300.0,231.6699981689453,2649100.0,2258.0,9758204.0,1193.5,1443159.0,64.48999786376953,21847900.0,604.0,90061.0,61.81999969482422,1606600.0,520.5,27761436.0,51.150001525878906,1465410.0,4214.0,4629561.0,26.729999542236328,4957300.0,47.790000915527344,1479840.0,161.0,5819111.0,24.950000762939453,3656757.0,86.41999816894531,2920700.0,915.5,1378641.0,209.1999969482422,859600.0,183.3999938964844,1009000.0,78.31999969482422,155305.0,33.86000061035156,2929200.0,1292.5,2180392.0,28.420000076293945,1297200.0,113.69000244140624,538200.0,13510.0,88750.0,1068.0,131110.0,426.0,301160.0,209.8300018310547,554400.0,3622.0,122691.0,212.0599975585937,4105500.0,64.81999969482422,6692500.0,72.51000213623047,1352300.0,1173.72998046875,514900.0,437.6000061035156,1566154.0,233.3999938964844,2915925.0,59.400001525878906,984283.0,63.83000183105469,7529800.0,664.0,395311.0,67.23999786376953,806390.0,153.0,649976.0,112.0999984741211,893373.0,61.380001068115234,180866.0,2758.0,636062.0,278.5,469216.0,914.5,360604.0,522.9000244140625,110177446.0,340.3999938964844,744474.0,171.00999450683594,587600.0,1079.5,887353.0,617.0,102599.0,504.0299987792969,3969500.0,70.54000091552734,1647800.0,280.0,3909891.0,950.0,317942.0,51.83000183105469,16297700.0,200.3000030517578,10311662.0,326.29998779296875,9629658.0,1568.0,33221.0,27.56999969482422,656077.0,2182.0,286630.0,143.92999267578125,3805100.0,68.44999694824219,939800.0,906.0,276923.0,414.0,992555.0,139.3300018310547,6829700.0,15.800000190734863,693611.0,15.619999885559082,9067800.0,235.1699981689453,1687700.0,108.3000030517578,473996.0,62.77999877929688,3153700.0,856.5700073242188,1894900.0,343.6400146484375,2433200.0,428.0,441333.0,39.7400016784668,1547632.0,296.1400146484375,362600.0,152.86000061035156,950600.0,5010.0,223485.0,7935.0,129503.0,4606.0,442560.0,75.9800033569336,2239600.0,96.5999984741211,677493.0,324.82000732421875,2568300.0,139.4199981689453,1173500.0,118.3000030517578,1277100.0,74.7300033569336,1918800.0,523.0,114790.0,101.3000030517578,1426500.0,628.0,699815.0,148.57000732421875,859500.0,79.0,1543098.0,154.27000427246094,1164800.0,282.5599975585937,895800.0,173.1699981689453,282100.0,4986.0,35228.0,91.9499969482422,3179700.0,396.5,165521.0,105.6999969482422,1936200.0,26.18000030517578,20010500.0,702.0,528712.0,269.79998779296875,1717100.0,33.5,14701500.0,631.260009765625,578000.0,71.11000061035156,2247200.0,155.9499969482422,8706326.0,67.47000122070312,2267800.0,40.83000183105469,2984500.0,84.0999984741211,1214482.0,227.33999633789065,2972600.0,69.37999725341797,284370.0,76.16999816894531,887100.0,126.77999877929688,5626200.0,313.82000732421875,1524200.0,417.6000061035156,292100.0,23.170000076293945,2730100.0,32.060001373291016,1790243.0,31.61000061035156,17358400.0,110.36000061035156,781400.0,3258.0,1038749.0,97.1500015258789,4332200.0,196.2100067138672,8664800.0,71.69999694824219,1427840.0,216.9499969482422,6750300.0,45.04999923706055,1506097.0,111.68000030517578,29415200.0,32.380001068115234,5996700.0,50.15999984741211,5625300.0,199.5200042724609,1612800.0,229.6000061035156,10125497.0,58.790000915527344,10665300.0,76.68000030517578,2336400.0,591.0,496872.0,160.3000030517578,1106228.0,97.16000366210938,9439300.0,200.0,7910500.0,5260.0,76347.0,29.75,3486000.0,68.7699966430664,1951400.0,89.3499984741211,4459900.0,217.0200042724609,2626300.0,272.8999938964844,205398.0,33.3849983215332,2990805.0,6360.0,408769.0,146.25999450683594,1108700.0,255.4600067138672,4423300.0,608.8499755859375,802300.0,1054.0,89634.0,93.08999633789062,1654400.0,490.80999755859375,3992900.0,160.0,42808.0,123.27999877929688,1553700.0,120.8499984741211,691913.0,1764.0,3066093.0,234.3999938964844,541800.0,148.80999755859375,1460400.0,55.2599983215332,1753581.0,202.4499969482422,2244400.0,106.8499984741211,8176900.0,2096.0,173636.0,200.1499938964844,2369200.0,129.38999938964844,1653400.0,891.5,194956.0,20.790000915527344,2952300.0,87.9000015258789,1051724.0,197.6000061035156,2475619.0,207.07000732421875,709900.0,31.06999969482422,7305700.0,7370.0,257408.0,346.2699890136719,502800.0,225.259994506836,678000.0,720.0,540846.0,809.0,90297.0,21.68000030517578,1415836.0,140.83999633789062,870500.0,28.670000076293945,3613591.0,45.09999847412109,867829.0,123.91999816894533,4124800.0,180.05999755859375,506600.0,45.84999847412109,8918000.0,89.75,3858900.0,103.13999938964844,2760500.0,276.1099853515625,767300.0,108.8000030517578,1323500.0,28.57999992370605,303140.0,850.0,158937.0,4111.0,467307.0,180.8500061035156,819600.0,370.1099853515625,204400.0,71.41000366210938,1479900.0,86.0999984741211,1846700.0,162.5500030517578,420058.0,182.3999938964844,688608.0,400.3200073242188,730800.0,314.0,1547452.0,74.06999969482422,542200.0,163.1699981689453,2144400.0,47.650001525878906,483321.0,9.494999885559082,25140291.0,25.71999931335449,3012669.0,23.69499969482422,5362986.0,761.0,249906.0,557.2000122070312,4069300.0,17.450000762939453,14308094.0,142.61000061035156,1927900.0,100.5,1044100.0,1102.0999755859375,468700.0,65.97000122070312,7322801.0,54.41999816894531,5161500.0,70.44000244140625,129199.0,255.9900054931641,148800.0,72.36000061035156,1721500.0,240.0,962911.0,287.5199890136719,406500.0,451.510009765625,1401000.0,107.83999633789062,1751900.0,91.5999984741211,2856500.0,260.0,187772.0,45.86000061035156,3934900.0,186.1199951171875,733300.0,332.69000244140625,1334000.0,2890.0,2013000.0,147.89999389648438,851000.0,671.0,5237646.0,14.369999885559082,49580800.0,675.0,190936.0,51.02000045776367,5095500.0,344.3999938964844,1439090.0,263.0,371110.0,66.48999786376953,8200200.0,283.489990234375,1324500.0,334.6400146484375,1314900.0,47.40999984741211,2588600.0,1478.0,51760.0,442.0,459294.0,403.2000122070313,454700.0,89.4000015258789,1126036.0,184.6000061035156,797057.0,818.0,448303.0,1085.780029296875,178900.0,42.91999816894531,4146500.0,58.060001373291016,5913300.0,23.770000457763672,595000.0,4716.0,79308.0,69.04000091552734,7501500.0,814.5,100880.0,47.08000183105469,583309.0,2880.0,3572391.0,118.38999938964844,552100.0,70.5,905482.0,503.0,225320.0,225.5599975585937,2244400.0,474.0,320186.0,160.00999450683594,2861500.0,61.619998931884766,1717900.0,337.3999938964844,392468.0,0.2858000099658966,0.0,19110.0,82447.0,82.0,1040779.0,395.7799987792969,472300.0,94.91000366210938,2086600.0,19580.0,12344.0,368.3800048828125,2966200.0,73.69000244140625,1623400.0,283.6000061035156,610712.0,1063.25,1491000.0,54.58000183105469,4007400.0,1048.0,154526.0,138.36000061035156,3407800.0,39.20000076293945,5309900.0,181.0,348800.0,82.36000061035156,1190738.0,548.9000244140625,64430084.0,165.99000549316406,8319600.0,86.7699966430664,3493600.0,264.3999938964844,749629.0,2256.0,62242.0,343.5400085449219,10946800.0,345.8999938964844,17808600.0,135.02999877929688,688200.0,360.3999938964844,391000.0,93.0500030517578,2498100.0,1822.0,335999.0,176.10000610351562,746036.0,310.20001220703125,491100.0,687.5,188707.0,1039.4200439453125,1592900.0,197.1999969482422,202893.0,1817.5,14891905.0,1322.6400146484375,209600.0,34.41999816894531,10182600.0,96.6999969482422,1268800.0,69.0999984741211,7221735.0,17.90999984741211,16058200.0,246.0,15744077.0,404.6799926757813,936700.0,338.8599853515625,3073100.0,161.75,173406.0,76.31999969482422,375622.0,615.5,78507.0,427.0,1369544.0,138.8000030517578,3868507.0,138.02000427246094,895300.0,327.7099914550781,406000.0,1640.0,6846274.0,2930.0,154279.0,3686.0,737455.0,355.6000061035156,6422346.0,327.2099914550781,1879300.0,381.2000122070313,832964.0,253.3999938964844,111162.0,270.3999938964844,161809.0,509.5,1212366.0,233.9600067138672,2686400.0,58.709999084472656,11762700.0,30.11000061035156,10733800.0,3070.0,32679.0,24.540000915527344,3322700.0,1527.800048828125,42408141.0,89.7699966430664,1162500.0,990.0,58061.0,22.89999961853028,6355700.0,1795.0,715811.0,184.22000122070312,933200.0,488.0,210995.0,204.8000030517578,1198403.0,511.3900146484375,309006.0,389.0499877929688,761100.0,3500.0,44294.0,827.0,1222349.0,179.60000610351562,98768.0,289.17999267578125,1923000.0,490.5,120356.0,443.5,6909868.0,20.200000762939453,9814219.0,234.32000732421875,4523500.0,89.55000305175781,1291000.0,154.72999572753906,1634000.0,2060.0,881226.0,550.9600219726562,530300.0,445.0,83929.0,238.94000244140625,455600.0,84.18000030517578,895900.0,61.72999954223633,2979014.0,1363.0,3856757.0,158.85000610351562,167108.0,395.0,1360086.0,2785.0,1458443.0,2609.0,4405178.0,3072.0,706490.0,825.5,525064.0,120.16000366210938,785800.0,925.7999877929688,2174183.0,30.88500022888184,3284743.0,139.60000610351562,6334813.0,102.5,95387500.0,345.6600036621094,3226900.0,30.290000915527344,3348700.0,674.5,3125082.0,40.7400016784668,2961500.0,69.30000305175781,1478807.0,236.6600036621093,905600.0,83.33999633789062,2164900.0,129.42999267578125,874600.0,6.916999816894531,33089061.0,394.510009765625,1986200.0,181.08999633789065,1629600.0,243.3999938964844,860592.0,5840.0,1938616.0,71.5,18624673.0,290.8099975585937,1403900.0,57.59999847412109,992435.0,32.54999923706055,4434200.0,178.3000030517578,1471411.0,144.66000366210938,958600.0,1248.0,90937.0,279.7099914550781,719300.0,363.1000061035156,1049500.0,153.63999938964844,2245200.0,92.41999816894533,25195747.0,816.0,143235.0,635.0,69200.0,149.0,710240.0,858.0,250294.0,633.0,461835.0,153.30999755859375,653700.0,2928.0,995421.0,164.8000030517578,1189803.0,260.3500061035156,4998100.0,362.8399963378906,5058600.0,162.8000030517578,790463.0,31.440000534057617,13701800.0,268.54998779296875,261490.0,23.309999465942383,11119500.0,357.82000732421875,926800.0,326.8999938964844,3358188.0,25.51000022888184,8510400.0,261.79998779296875,869944.0,24.40999984741211,2675200.0,114.01000213623048,5838500.0,203.72000122070312,7357900.0,3108.0,106583.0,110.38999938964844,1739000.0,32.81999969482422,8663100.0,59.91999816894531,1432000.0,970.0,742368.0,56.68999862670898,3700200.0,19.200000762939453,10361700.0,113.02999877929688,710700.0,712.5,1889440.0,143.8300018310547,1392800.0,86.83000183105469,1803100.0,305.0,17027920.0,318.1300048828125,436300.0,291.82000732421875,1012100.0,422.010009765625,524500.0,25.420000076293945,2624300.0,115.1999969482422,89453469.0,1180.1600341796875,2274500.0,194.0,4442156.0,608.6799926757812,862600.0,70.5999984741211,1610200.0,218.47000122070312,1737000.0,140.6999969482422,361800.0,332.3599853515625,7422900.0,597.0,252899.0,8536.0,1612805.0,119.5500030517578,2988400.0,44.2599983215332,3042500.0,46.22999954223633,3172900.0,53.06999969482422,787300.0,1260.0,116329.0,63.7599983215332,2513300.0,188.4600067138672,1162900.0,569.2899780273438,2473300.0,133.49000549316406,596600.0,283.5,191681.0,356.7200012207031,880500.0,74.33000183105469,1484300.0,46.025001525878906,1388359.0,458.3999938964844,363942.0,272.8299865722656,2735400.0,25.76000022888184,1854457.0,79.16999816894531,8246400.0,869.0,614200.0,484.9599914550781,517900.0,460.3299865722656,1576300.0,63.61000061035156,4075600.0,91.2699966430664,8245200.0,118.8000030517578,703962.0,1844.5799560546875,270300.0,97.66000366210938,2171700.0,250.0,1667349.0,44.09999847412109,1707300.0,4576.0,59114.0,140.10000610351562,563700.0,54.66999816894531,1701800.0,383.5,13425380.0,162.57000732421875,1196500.0,34.630001068115234,964031.0,547.9299926757812,342200.0,182.6499938964844,2644600.0,882.0,726178.0,355.8999938964844,3992944.0,1632.0,102419.0,46.81999969482422,7930700.0,65.69999694824219,6250400.0,212.42999267578125,594600.0,208.1999969482422,870446.0,286.0,475249.0,21.61000061035156,6031000.0,355.4200134277344,2188100.0,1402.010009765625,440300.0,288.0,962818.0,677.0,359263.0,135.83999633789062,6869000.0,63.31999969482422,4700900.0,494.2999877929688,5807362.0,222.0200042724609,14487800.0,217.3600006103516,3405800.0,569.1300048828125,534000.0,495.3999938964844,16217600.0,466.510009765625,833900.0,170.3000030517578,696741.0,93.04000091552734,20678800.0,73.86000061035156,1105500.0,254.08999633789065,580500.0,37.95000076293945,2939400.0,1419.02001953125,162000.0,208.0,13906772.0,1004.0,62600.0,517.7999877929688,207366.0,369.0,473341.0,219.3999938964844,266745.0,425.0,33842.0,1490.0,21983.0,140.0,1364820.0,19.01000022888184,12502500.0,17.43000030517578,2028587.0,97.0199966430664,1328100.0,308.7200012207031,400700.0,86.19000244140625,7238400.0,117.76000213623048,5578800.0,49.0,889352.0,78.16000366210938,26751000.0,1193.5,8694250.0,42.5,4719600.0,40.72999954223633,23639800.0,585.8699951171875,599200.0,9.229999542236328,10390894.0,124.0,15030800.0,126.23999786376952,1447900.0,334.4100036621094,984200.0,207.0800018310547,2338400.0,191.4100036621093,599300.0,268.9100036621094,1164400.0,225.1600036621093,75680900.0,6307.93017578125,23500.0,707.7999877929688,18303845.0,33.16999816894531,868500.0,29.15999984741211,2160400.0,234.7100067138672,2825200.0,15255.0,123704.0,62.7400016784668,3651700.0,244.1999969482422,6178497.0,210.97000122070312,1469900.0,94.98999786376952,2479100.0,87.56999969482422,1717200.0,82.66000366210938,4478300.0,122.0,872706.0,379.5,213228.0,16.405000686645508,3746999.0,150.52000427246094,21905500.0,91.0500030517578,3397600.0,504.5,1824686.0,72.62999725341797,2893500.0,2916.0,401980.0,58.36000061035156,6745100.0,44.41999816894531,232859.0,832.5,301525.0,205.3999938964844,1534417.0,27.63999938964844,346239.0,384.2699890136719,4353500.0,608.5,146612.0,218.1300048828125,545700.0,122.0199966430664,1670500.0,130.7899932861328,1955000.0,253.0,120536.0,17.84000015258789,22027500.0,675.0,1631818.0,84.79000091552734,4733100.0,76.04000091552734,1434200.0,140.7899932861328,3867000.0,215.0,572602.0,196.1999969482422,896076.0,26.790000915527344,23174200.0,113.9800033569336,574100.0,144.5500030517578,7249600.0,209.6000061035156,2882600.0,1055.8499755859375,331800.0,1112.0,122387.0,130.17999267578125,1017500.0,95.6500015258789,9136231.0,406.5,930119.0,255.47999572753903,324200.0,141.02999877929688,2053500.0,3790.0,677494.0,190.38999938964844,4579000.0,256.9700012207031,785300.0,551.0,284469.0,462.2000122070313,1780130.0,66.16000366210938,1556700.0,101.4800033569336,686100.0,143.33999633789062,789400.0,194.83999633789065,503800.0,606.0,28944.0,114.11000061035156,970000.0,1528.0,23635.0,36.02000045776367,5393800.0,1025.0,4553584.0,37.39500045776367,2735629.0,325.92999267578125,519300.0,3938.0,169489.0,1187.0,1719680.0,1197.0,1380755.0,233.6100006103516,2654200.0,149.75,1151700.0,382.3999938964844,984255.0,101.8000030517578,674812.0,685.780029296875,694300.0,61.65999984741211,15707800.0,165.7899932861328,5807700.0,42.95000076293945,3673800.0,198.3000030517578,1826429.0,563.0,1047794.0,1710.0,57609.0,305.0,1424900.0,2625.0,114524.0,76.70999908447266,645200.0,803.47998046875,425600.0,2526.0,5601882.0,31.89999961853028,6198000.0,69.16000366210938,491125.0,299.0,605497.0,7059.0,10063976.0,180.8099975585937,1007800.0,5114.0,2995039.0,388.9200134277344,459800.0,224.4600067138672,1193100.0,1576.0,65224.0,511.0,8813483.0,28.6299991607666,1170354.0,449.3699951171875,454300.0,36.20000076293945,3629400.0,399.3399963378906,929500.0,484.3999938964844,12509338.0,245.3600006103516,1933700.0,1541.0,17092577.0,737.5,450860.0,214.7100067138672,1038500.0,5175.0,75744.0,222.97000122070312,2871100.0,116.83999633789062,774500.0,58.900001525878906,2437491.0,360.5,298159.0,630.5,480227.0,559.0,106148.0,12.89799976348877,14141571.0,75.5199966430664,1428310.0,180.13999938964844,2829216.0,185.1999969482422,677900.0,343.70001220703125,6583940.0,107.69000244140624,3499100.0,111.08999633789062,5986000.0,2052.0,231195.0,837.0,66760.0,583.0,1687605.0,36.900001525878906,1651833.0,85.9000015258789,1383790.0,1060.5,3966600.0,83.94000244140625,947109.0,960.7999877929688,2068657.0,150.8000030517578,3948911.0,3320.0,11446789.0,39.310001373291016,562610.0,359.1000061035156,1123200.0,284.0,613772.0,121.38999938964844,905300.0,53.77000045776367,9942300.0,2613.0,581223.0,1435.5,1177979.0,429.2000122070313,187862.0,1096.0,1883524.0,403.55999755859375,184200.0,421.5,1242800.0,293.0,3511710.0,92.8000030517578,4185100.0,457.5,181221.0,88.58999633789062,1450400.0,219.5800018310547,976200.0,418.7999877929688,1736900.0,234.0,861684.0,7020.0,136559.0,86.41000366210938,3421700.0,96.5500030517578,1510002.0,268.6000061035156,1413739.0,190.0,600.0,2420.0,1423828.0,212.0,1055813.0,2219.0,4439606.0,233.27999877929688,646700.0,1180.0,1412974.0,5.360000133514404,10332400.0,4.610000133514404,3891369.0,255.7700042724609,891000.0,46.65499877929688,1729224.0,191.7400054931641,1125100.0,139.17999267578125,1432300.0,306.3999938964844,528878.0,85.8499984741211,1883316.0,1090.0,1039672.0,3090.0,477455.0,49.25,4917700.0,102.06999969482422,1105000.0,69.62000274658203,3811000.0,89.04000091552734,168252.0,81.0,2124500.0,339.2099914550781,2800800.0,107.4000015258789,237855.0,82.98999786376953,2767900.0,24.88999938964844,27109300.0,42.77000045776367,1352200.0,553.5,283157.0,4932.0,39303.0,327.0,1459841.0,1256.9000244140625,438500.0,162.22000122070312,4191000.0,72.4000015258789,2014000.0,216.22999572753903,1977400.0,320.0,2706794.0,855.0,262813.0,70.86000061035156,392983.0,418.7900085449219,1842600.0,53.09999847412109,6130800.0,108.1999969482422,1437793.0,154.47999572753906,3615800.0,32.13999938964844,3082923.0,111.5999984741211,614839.0,152.11000061035156,3929800.0,201.27999877929688,955700.0,588.2899780273438,1057600.0,425.0,432727.0,182.6100006103516,2507200.0,656.5,350395.0,358.5199890136719,326100.0,128.97999572753906,5541000.0,275.7900085449219,716200.0,75.80000305175781,5948858.0,57.59999847412109,4142900.0,254.3999938964844,1220659.0,110.55999755859376,1027400.0,280.3999938964844,894136.0,370.3599853515625,1222000.0,311.0,1200386.0,461.5,18774614.0,342.2699890136719,45437100.0,58.16999816894531,3630600.0,480.2000122070313,552700.0,14.140000343322754,17560900.0,75.77999877929688,2433930.0,246.9499969482422,1118900.0,85.94000244140625,9658573.0,279.5799865722656,4762600.0,89.0,1051800.0,328.6400146484375,713200.0,125.33999633789062,3384800.0,75.94999694824219,10195700.0,85.2300033569336,2247233.0,37.93999862670898,1693000.0,111.0,3556641.0,510.75,639300.0,4589.5,1716036.0,53.869998931884766,623775.0,401.7300109863281,3476400.0,293.67999267578125,2267900.0,104.5,4264900.0,1153.8299560546875,491400.0,103.5,145359.0,329.0,1149866.0,65.41999816894531,4690000.0,529.5,1306560.0,1412.0,1230700.0,364.1499938964844,8106900.0,808.0,161979.0,712.0,62738.0,34.029998779296875,1270828.0,341.6700134277344,1918800.0,97.68000030517578,852900.0,282.0,658100.0,20.57999992370605,3237530.0,121.5500030517578,101616856.0,442.5,84946.0,75.05000305175781,41363.0,73.72000122070312,632886.0,181.6699981689453,638100.0,284.239990234375,466700.0,505.75,1130500.0,148.1300048828125,3040000.0,395.3999938964844,188311.0,91.5199966430664,3000700.0,16.229999542236328,8202700.0,278.0,988673.0,48.47999954223633,15062300.0,299.0199890136719,1105400.0,412.1700134277344,387600.0,27.989999771118164,12495700.0,198.67999267578125,8192000.0,508.7999877929688,9945800.0,110.5199966430664,1796900.0,2662.0,588287.0,235.5200042724609,1974000.0,88.81999969482422,8788100.0,1080.0,338361.0,366.0,264386.0,75.19999694824219,6043300.0,115.2699966430664,14520000.0,736.0,225169.0,399.0,7861385.0,70.51000213623047,1138000.0,241.5800018310547,708400.0,349.4200134277344,396500.0,2480.0,374836.0,331.5899963378906,729200.0,380.5,437781.0,24.559999465942383,3610600.0,102.52999877929688,1061100.0,79.16999816894531,2580900.0,160.10000610351562,10231300.0,332.0,699193.0,119.68000030517578,1164200.0,148.11000061035156,1726400.0,23.600000381469727,1175421.0,100.6500015258789,2152700.0,376.0299987792969,573400.0,183.6000061035156,2249300.0,73.79000091552734,4455300.0
 2026-08-17,382.0,811410.0,148.4499969482422,964600.0,326.0,3140411.0,3928.0,11342597.0,305.5899963378906,38169300.0,250.3300018310547,4648600.0,244.6000061035156,2166151.0,2003.0,602572.0,67.0199966430664,1257895.0,179.2899932861328,3942400.0,46.06999969482422,601995.0,20.06999969482422,2931409.0,97.80999755859376,1738700.0,169.97999572753906,5041100.0,31.65999984741211,1805636.0,254.0399932861328,3871100.0,390.2799987792969,3122800.0,81.29000091552734,3468900.0,3878.0,500518.0,266.0599975585937,2289400.0,152.60000610351562,747268.0,241.63999938964844,1542000.0,1031.4000244140625,193189.0,109.47000122070312,959800.0,14.760000228881836,6711500.0,120.9800033569336,1492000.0,265.0,563123.0,166.82000732421875,549724.0,75.80999755859375,2223600.0,214.25,567135.0,281.1099853515625,374700.0,613.0,224734.0,247.97000122070312,853800.0,122.97000122070312,2492200.0,133.99000549316406,1976800.0,164.8000030517578,184803.0,171.16000366210938,916500.0,258.1000061035156,1323700.0,162.10000610351562,1272900.0,438.6000061035156,459491.0,1376.0,795219.0,535.3099975585938,9624100.0,506.0,20057600.0,254.1699981689453,1932000.0,419.3800048828125,2880500.0,561.6300048828125,451700.0,172.22999572753906,2678300.0,261.3099975585937,43896500.0,201.8000030517578,5683900.0,3616.0,1072526.0,94.4000015258789,585868.0,347.2200012207031,709300.0,61.400001525878906,950000.0,41.58000183105469,4935600.0,300.8599853515625,898100.0,170.8699951171875,6303500.0,134.5399932861328,4468700.0,50.040000915527344,3995500.0,46.93999862670898,2276200.0,271.42999267578125,3713800.0,390.5,302885.0,227.0,491037.0,1750.0,124877.0,1883.1199951171875,1285400.0,438.0,187999.0,169.89999389648438,1548100.0,734.0,421823.0,525.7999877929688,2253599.0,730.0,8623351.0,63.65999984741211,17443419.0,392.4299926757813,20042600.0,176.6199951171875,721200.0,134.35000610351562,2106000.0,604.3200073242188,572700.0,11560.0,3231402.0,3019.300048828125,225700.0,225.9499969482422,5020300.0,2236.0,8252193.0,1177.0,1828130.0,63.88999938964844,27349400.0,594.0,138276.0,61.18000030517578,1309400.0,515.4000244140625,37399052.0,50.5099983215332,1557473.0,4141.0,2338502.0,25.90999984741211,5851200.0,47.900001525878906,1044909.0,157.8000030517578,5530802.0,24.84000015258789,5744132.0,85.44000244140625,2380500.0,905.5,778623.0,204.8000030517578,696396.0,182.08999633789065,1310500.0,76.23999786376953,299200.0,34.189998626708984,3140300.0,1294.5,1985994.0,27.57999992370605,1607000.0,114.91000366210938,881900.0,13320.0,87848.0,1070.0,390256.0,428.0,464874.0,209.1499938964844,617100.0,3558.0,469035.0,204.759994506836,5954900.0,64.9000015258789,5895400.0,70.20999908447266,1633100.0,1147.1099853515625,450300.0,431.2000122070313,1662532.0,229.0,8077319.0,58.34000015258789,1136443.0,64.62999725341797,7288800.0,651.0,216530.0,65.23999786376953,1171816.0,153.1999969482422,980359.0,111.13999938964844,819184.0,60.63999938964844,164948.0,2752.0,1227719.0,275.5,252096.0,912.0,508417.0,519.5999755859375,34926951.0,328.20001220703125,816678.0,167.83999633789062,1457500.0,1050.0,1572532.0,618.0,116699.0,498.2300109863281,4789800.0,68.86000061035156,1689500.0,278.5,849247.0,967.0,218665.0,51.43000030517578,18151300.0,198.3000030517578,4946251.0,322.20001220703125,5264813.0,1556.0,68003.0,27.6299991607666,637509.0,2148.0,299317.0,140.57000732421875,3763500.0,66.69000244140625,1397100.0,895.0,362776.0,408.0,335063.0,138.50999450683594,8949800.0,15.65999984741211,1149664.0,15.539999961853027,11500300.0,235.6600036621093,1801900.0,106.1500015258789,262328.0,62.560001373291016,5353900.0,881.6500244140625,2140600.0,340.8599853515625,1382500.0,431.6000061035156,251031.0,39.61000061035156,1353625.0,295.0,523800.0,147.9600067138672,1008200.0,5000.0,127959.0,7805.0,112071.0,4538.0,586593.0,74.44000244140625,2321000.0,95.3000030517578,834998.0,323.4700012207031,2010600.0,135.3000030517578,1240800.0,117.77999877929688,2030200.0,74.30999755859375,3004600.0,523.0,109457.0,97.9800033569336,2140500.0,618.5,588474.0,144.77999877929688,1840800.0,78.5,1371318.0,144.10000610351562,2044200.0,275.3299865722656,893500.0,171.05999755859375,419700.0,5000.0,24886.0,90.20999908447266,3969700.0,394.0,393342.0,105.94000244140624,2515500.0,25.56999969482422,21547000.0,733.0,906730.0,267.8800048828125,2150700.0,33.7599983215332,15310000.0,641.1599731445312,669300.0,71.4000015258789,4381500.0,156.0500030517578,9533162.0,64.41000366210938,3555500.0,40.630001068115234,4149100.0,83.0999984741211,1225614.0,221.4499969482422,3847000.0,69.19999694824219,214124.0,75.0999984741211,1928100.0,127.55999755859376,6963700.0,312.5199890136719,992000.0,407.6199951171875,343800.0,22.68000030517578,4292200.0,31.559999465942383,1404965.0,31.700000762939453,19659200.0,108.26000213623048,617400.0,3160.0,271980.0,96.0500030517578,4445200.0,190.97000122070312,14378800.0,70.5999984741211,1628263.0,213.8999938964844,6412000.0,44.61000061035156,1284995.0,112.9000015258789,22793800.0,31.350000381469727,4936400.0,50.58000183105469,7751400.0,197.82000732421875,2249000.0,232.0,5081100.0,56.61000061035156,4970100.0,76.01000213623047,3228800.0,587.0,739569.0,158.0,1629653.0,94.01000213623048,7298800.0,202.6999969482422,8357800.0,5220.0,104827.0,29.65999984741211,2079900.0,68.7699966430664,3501600.0,87.58999633789062,3939400.0,212.72000122070312,4447900.0,277.70001220703125,315155.0,33.064998626708984,3231296.0,6360.0,230902.0,143.07000732421875,1567500.0,247.32000732421875,3777100.0,599.9199829101562,1245700.0,1044.0,28014.0,90.11000061035156,2827600.0,479.80999755859375,5273700.0,158.5,104603.0,120.08000183105467,1897400.0,119.9499969482422,553080.0,1703.5,6381003.0,235.5200042724609,614200.0,148.33999633789062,1697500.0,54.58000183105469,1170097.0,202.6300048828125,2982200.0,103.5,7635000.0,2058.0,154064.0,197.9100036621093,1881400.0,129.5399932861328,1868700.0,868.5,243605.0,20.57999992370605,4515400.0,87.0,2351292.0,192.6999969482422,2020902.0,206.47000122070312,721100.0,31.34000015258789,6020000.0,7355.0,212339.0,335.4200134277344,687000.0,225.5,1242600.0,723.0,478309.0,810.0,86845.0,21.3700008392334,1305123.0,141.14999389648438,1300200.0,28.38999938964844,2868901.0,45.630001068115234,988853.0,123.58000183105467,2896400.0,176.6999969482422,499900.0,47.56999969482422,14835300.0,88.76000213623047,4048800.0,100.94000244140624,6499500.0,275.8399963378906,2384200.0,108.98999786376952,1602400.0,28.06999969482422,335253.0,844.0,137766.0,4195.0,426432.0,176.8000030517578,922700.0,365.1499938964844,238500.0,71.30000305175781,6692100.0,84.33999633789062,3048700.0,159.8000030517578,479807.0,179.8000030517578,523054.0,390.239990234375,900600.0,313.6000061035156,2031070.0,73.97000122070312,705700.0,162.0500030517578,2054100.0,47.45000076293945,453451.0,9.467000007629396,15584834.0,25.6200008392334,2079640.0,23.77499961853028,4029994.0,733.5,209773.0,556.5999755859375,2220259.0,17.385000228881836,4763043.0,146.14999389648438,2037000.0,98.7300033569336,1215000.0,1097.6099853515625,750200.0,63.65999984741211,17443419.0,53.0099983215332,8623700.0,70.0,201822.0,247.75,232200.0,71.91000366210938,2291200.0,239.5,118884.0,283.0599975585937,313300.0,455.3999938964844,1605300.0,108.5199966430664,1721900.0,90.80999755859376,2246400.0,264.0,658071.0,45.56999969482422,4994000.0,188.2700042724609,717100.0,318.5,2251400.0,2799.0,2547256.0,146.88999938964844,731400.0,672.0,3518322.0,14.050000190734863,31475800.0,659.0,125165.0,51.22999954223633,7208600.0,343.0,1724867.0,265.0,300906.0,68.37999725341797,9837400.0,276.760009765625,343500.0,331.489990234375,1469200.0,47.41999816894531,2992800.0,1496.0,51402.0,441.0,804403.0,395.5400085449219,434800.0,88.4000015258789,2091521.0,182.6000061035156,609062.0,807.0,394438.0,1064.4100341796875,232400.0,41.16999816894531,4166900.0,57.59999847412109,7703200.0,23.5,532200.0,4580.0,68290.0,69.19000244140625,6651400.0,794.5,112254.0,46.73500061035156,647265.0,2930.0,478278.0,118.0199966430664,574900.0,69.5999984741211,1474374.0,496.0,131351.0,217.8500061035156,1902100.0,471.5,518669.0,155.85000610351562,3834600.0,60.63999938964844,1609700.0,319.79998779296875,278356.0,0.2858000099658966,0.0,18720.0,52035.0,82.69999694824219,4044947.0,391.1400146484375,725800.0,92.37000274658205,1785200.0,19620.0,8355.0,369.4299926757813,5515000.0,72.37000274658203,2251500.0,271.6000061035156,629192.0,1079.0,2091100.0,53.43999862670898,4197900.0,1025.0,175973.0,138.9199981689453,3940300.0,37.97999954223633,9479800.0,179.41000366210938,403300.0,82.13999938964844,1010958.0,553.7999877929688,15777984.0,173.2100067138672,11381100.0,84.37000274658203,4734800.0,259.0,1076454.0,2260.0,62143.0,341.45001220703125,12606100.0,344.0,18291300.0,132.52000427246094,1119800.0,350.79998779296875,374974.0,90.37999725341795,2741100.0,1798.0,368253.0,174.1999969482422,1790084.0,307.5,748600.0,680.0,212388.0,1051.31005859375,1450400.0,195.8000030517578,473176.0,1851.5,3969846.0,1317.6800537109375,177700.0,34.72999954223633,7173000.0,95.0500030517578,1235200.0,69.19999694824219,2588915.0,17.950000762939453,22764800.0,249.0,3548979.0,404.9800109863281,1005600.0,337.8800048828125,5580000.0,160.3000030517578,236152.0,74.83999633789062,309699.0,606.5,146247.0,426.5,916145.0,137.0,2577819.0,136.7100067138672,960700.0,318.3399963378906,422400.0,1639.0,668315.0,3040.0,254916.0,3702.0,1759319.0,350.20001220703125,11334932.0,326.1199951171875,2701600.0,374.0,400253.0,254.0,92720.0,266.8999938964844,185324.0,526.0,817524.0,229.4499969482422,2599400.0,57.61000061035156,10835200.0,29.39999961853028,9149000.0,3065.0,19084.0,24.020000457763672,4807200.0,1531.0,11086954.0,89.5199966430664,1265800.0,982.0,40687.0,22.809999465942383,6132800.0,1804.0,768707.0,181.0599975585937,1064500.0,491.0,159248.0,201.3999938964844,690899.0,504.2999877929688,469935.0,384.30999755859375,756600.0,3450.0,49128.0,798.0,1285703.0,179.60000610351562,59191.0,289.1199951171875,1857900.0,492.5,238206.0,436.5,5269069.0,20.13999938964844,4899246.0,228.8500061035156,7564300.0,86.69999694824219,10677542.0,154.30999755859375,2639600.0,2014.0,534024.0,546.0900268554688,739400.0,449.5,35276.0,240.38999938964844,417300.0,81.83000183105469,1175700.0,61.970001220703125,3022474.0,1374.0,757043.0,159.89999389648438,206429.0,392.0,375152.0,2788.0,1811938.0,2568.0,2140980.0,3084.0,330035.0,816.0,517404.0,123.5,2040700.0,903.0,1309414.0,30.89999961853028,3345697.0,138.0,1994555.0,103.48999786376952,88616800.0,335.6000061035156,3531600.0,29.690000534057617,3069900.0,663.5,1600323.0,40.2599983215332,2823300.0,67.5,1004661.0,241.2400054931641,1521500.0,82.30999755859375,2950700.0,129.89999389648438,1209800.0,6.885000228881836,27819793.0,390.3299865722656,2157800.0,179.19000244140625,2285300.0,244.6000061035156,900752.0,5855.0,286017.0,71.05000305175781,7339600.0,287.2799987792969,970400.0,56.36000061035156,1201478.0,32.56999969482422,4047800.0,176.60000610351562,1379888.0,143.6300048828125,1021800.0,1246.0,175258.0,283.3699951171875,1110700.0,369.8900146484375,707700.0,153.9199981689453,2280300.0,90.0199966430664,18608399.0,802.0,149539.0,634.0,23329.0,148.39999389648438,868822.0,861.0,457638.0,629.0,720906.0,149.8699951171875,1299400.0,2300.0,195254.0,167.39999389648438,986395.0,262.3699951171875,5515500.0,360.9599914550781,5282600.0,163.39999389648438,745992.0,30.280000686645508,10382400.0,257.1000061035156,362323.0,23.040000915527344,8450300.0,361.1499938964844,1817100.0,322.0,2428580.0,24.75,11670400.0,258.0,1027391.0,24.36000061035156,3609500.0,108.83000183105467,7075200.0,205.759994506836,9479000.0,3092.0,63019.0,107.91000366210938,2958400.0,32.33000183105469,9506000.0,58.52999877929688,2461200.0,972.5,159499.0,56.06999969482422,5714100.0,18.790000915527344,27969700.0,112.37999725341795,798700.0,705.0,2336777.0,142.25,1096200.0,86.54000091552734,3012300.0,302.0,24975049.0,323.3399963378906,786500.0,278.3800048828125,2981400.0,416.1300048828125,404800.0,25.450000762939453,4258800.0,114.6999969482422,76457161.0,1183.1600341796875,1807000.0,191.1000061035156,5656644.0,593.739990234375,880400.0,70.3499984741211,2058000.0,215.8099975585937,2955800.0,140.8000030517578,267189.0,343.8399963378906,8505600.0,598.5,263074.0,8478.0,691812.0,115.73999786376952,2830000.0,43.34999847412109,3742600.0,45.43000030517578,4274500.0,52.4900016784668,1360500.0,1250.0,184973.0,64.7300033569336,7705400.0,184.44000244140625,1629300.0,562.260009765625,3019000.0,131.1199951171875,780800.0,277.0,133495.0,356.57000732421875,1313100.0,73.93000030517578,2002100.0,45.52000045776367,1022879.0,446.0,589215.0,265.5299987792969,4911800.0,26.39999961853028,1762336.0,80.26000213623047,8530600.0,859.9199829101562,1137200.0,477.1700134277344,684200.0,438.7000122070313,1623400.0,62.18000030517578,6586700.0,90.5999984741211,7830300.0,118.8000030517578,335994.0,1787.5699462890625,534300.0,96.68000030517578,2485100.0,247.5,715140.0,43.77999877929688,2337500.0,4518.0,59864.0,135.33999633789062,1053000.0,53.93999862670898,3204300.0,381.6000061035156,11650017.0,162.55999755859375,1215000.0,34.56999969482422,949290.0,538.6599731445312,687500.0,180.2100067138672,3873800.0,869.5999755859375,541718.0,355.79998779296875,4690195.0,1628.0,207757.0,45.52000045776367,9817800.0,63.959999084472656,13976900.0,203.0599975585937,617900.0,203.6000061035156,751517.0,280.79998779296875,686750.0,21.229999542236328,9230800.0,358.17999267578125,3043600.0,1415.989990234375,542800.0,287.0,1258283.0,674.0,226450.0,135.97000122070312,8477300.0,64.45999908447266,3979600.0,493.2999877929688,3188252.0,234.3300018310547,21113500.0,218.2100067138672,3397500.0,550.6799926757812,634100.0,480.3500061035156,29635800.0,457.0799865722656,825800.0,165.10000610351562,794762.0,97.68000030517578,20353400.0,73.80000305175781,1131400.0,252.8600006103516,917500.0,37.220001220703125,2098100.0,1417.4200439453125,107500.0,208.0,7267328.0,1000.0,55489.0,516.7999877929688,162909.0,368.0,599639.0,217.1999969482422,422225.0,430.0,39809.0,1490.0,26230.0,138.60000610351562,647300.0,18.18000030517578,15650600.0,17.364999771118164,2926653.0,96.68000030517578,2139800.0,309.8299865722656,423700.0,86.22000122070312,9556900.0,120.33000183105467,7193500.0,49.0,1103801.0,76.0199966430664,30753000.0,1189.5,4084105.0,42.369998931884766,5494700.0,39.09000015258789,58659900.0,570.2000122070312,659800.0,9.600000381469728,15587699.0,117.6999969482422,20204200.0,122.37000274658205,1956800.0,341.1199951171875,1394200.0,204.1999969482422,2106600.0,191.47000122070312,975800.0,272.67999267578125,917200.0,225.009994506836,93678700.0,6298.830078125,24700.0,709.0,9335676.0,32.68000030517578,867600.0,28.700000762939453,3308800.0,232.72000122070312,3330400.0,15045.0,200848.0,62.400001525878906,5340900.0,234.8000030517578,4174318.0,211.9600067138672,1359800.0,95.31999969482422,3815700.0,85.45999908447266,1818200.0,83.37999725341797,6578900.0,124.0999984741211,883346.0,370.0,255761.0,16.19499969482422,2750636.0,146.64999389648438,20668000.0,90.2300033569336,4461000.0,505.0,1481990.0,70.55999755859375,3839500.0,2950.0,76359.0,59.040000915527344,6575400.0,44.560001373291016,176066.0,832.0,187355.0,206.1999969482422,620877.0,27.350000381469727,514790.0,375.760009765625,5088800.0,601.0,249552.0,214.19000244140625,476200.0,118.54000091552734,2760200.0,130.83999633789062,2385100.0,254.0,207057.0,17.5,19226000.0,686.0,1899389.0,86.94000244140625,6850600.0,75.61000061035156,3857700.0,138.24000549316406,6856200.0,210.3999938964844,584729.0,192.6000061035156,628488.0,26.8700008392334,29261200.0,112.97000122070312,1016400.0,143.1199951171875,9867500.0,203.83999633789065,2735600.0,1053.760009765625,618200.0,1130.0,101760.0,128.49000549316406,1291000.0,94.8499984741211,7936064.0,405.0,366358.0,252.97000122070312,480500.0,140.6199951171875,2249900.0,3826.0,96562.0,184.5200042724609,5803600.0,254.5500030517578,1073700.0,550.0,346735.0,453.6000061035156,1144654.0,64.0999984741211,2450500.0,100.41000366210938,1150200.0,139.6999969482422,1949000.0,190.47000122070312,901200.0,614.0,32637.0,113.44000244140624,1368100.0,1512.0,18987.0,35.95000076293945,6383900.0,1034.0,4117279.0,37.125,2834893.0,324.3099975585937,623000.0,3944.0,167690.0,1167.0,1274672.0,1197.0,1856057.0,240.5500030517578,3820900.0,145.97999572753906,1036900.0,389.6000061035156,948045.0,100.5999984741211,525371.0,722.3099975585938,1434600.0,60.470001220703125,9233700.0,162.17999267578125,8967700.0,42.59999847412109,3196200.0,196.3000030517578,1557173.0,557.0,2413566.0,1692.0,33454.0,301.7900085449219,1568400.0,2610.0,83709.0,76.37000274658203,730900.0,805.9299926757812,541300.0,2470.0,4897365.0,31.700000762939453,8445300.0,68.08000183105469,415826.0,299.0,920174.0,7126.0,2646934.0,179.47999572753906,793500.0,5026.0,3139410.0,379.30999755859375,476400.0,220.3699951171875,1453900.0,1550.0,72650.0,504.2000122070313,14424822.0,28.38999938964844,901191.0,444.6000061035156,623100.0,36.02000045776367,3946400.0,389.7099914550781,764200.0,484.7999877929688,4948626.0,235.27999877929688,2943600.0,1563.800048828125,8532522.0,728.5,510896.0,215.259994506836,1096900.0,5300.0,47918.0,221.63999938964844,5187600.0,116.16999816894533,786700.0,59.08000183105469,1119667.0,361.1000061035156,293081.0,614.5,785209.0,556.0,241623.0,12.687999725341797,19028449.0,76.66000366210938,1083029.0,179.5800018310547,1486644.0,182.1100006103516,875600.0,332.6000061035156,8432689.0,107.91999816894533,5935300.0,110.58000183105467,6236700.0,2000.0,199411.0,841.0,240925.0,583.5,2310637.0,36.29999923706055,2448254.0,83.80000305175781,3184302.0,1047.5,1956585.0,81.23999786376953,1308362.0,951.7999877929688,4001420.0,148.39999389648438,5265362.0,3329.5,5166041.0,39.0,572845.0,349.9700012207031,2192200.0,282.29998779296875,594509.0,117.83000183105467,1039900.0,53.86000061035156,6545800.0,2638.0,644941.0,1450.5,1447755.0,420.0,258182.0,1088.0,2119891.0,401.2200012207031,251300.0,413.2200012207031,1111000.0,292.5,2346262.0,92.29000091552734,4484400.0,459.0,241315.0,86.81999969482422,1521400.0,221.6699981689453,1125700.0,410.5299987792969,1534200.0,234.5,375898.0,7020.0,129909.0,85.94000244140625,3285900.0,95.8499984741211,1912869.0,264.20001220703125,976144.0,188.0,3905.0,2400.0,1981400.0,204.6000061035156,1092443.0,2235.0,3751785.0,229.75,668300.0,1179.0,1047721.0,5.119999885559082,24879000.0,4.424499988555908,6759381.0,258.1600036621094,762500.0,49.060001373291016,2860888.0,193.0399932861328,1569200.0,130.55999755859375,2680400.0,308.75,480569.0,84.94999694824219,3025371.0,1062.0,409504.0,3040.0,361940.0,47.810001373291016,3986100.0,99.58999633789062,1249300.0,67.7300033569336,3689600.0,87.33999633789062,184584.0,80.75,3789300.0,331.67999267578125,2286600.0,107.0,218013.0,81.8499984741211,2175700.0,24.68000030517578,36794800.0,40.7400016784668,2739700.0,553.5,3319570.0,4900.0,31081.0,330.0,1673059.0,1237.8199462890625,243300.0,158.33999633789062,3048900.0,72.38999938964844,2933300.0,217.3800048828125,1384200.0,322.5,1123303.0,906.0,781855.0,68.62000274658203,244683.0,443.1400146484375,3107400.0,52.52999877929688,6457000.0,108.0,919425.0,151.00999450683594,6122400.0,31.799999237060547,6551156.0,110.0,869880.0,150.85000610351562,6908500.0,195.13999938964844,1024300.0,585.510009765625,887300.0,423.0,649278.0,180.1199951171875,4342800.0,638.5,320677.0,360.7900085449219,256300.0,129.02000427246094,4615400.0,277.94000244140625,1127800.0,75.5,4601220.0,55.68999862670898,2605300.0,244.6000061035156,504545.0,110.45999908447266,1693300.0,276.3999938964844,618662.0,364.510009765625,1134200.0,308.0,761869.0,447.7999877929688,25010937.0,339.29998779296875,26037100.0,58.61000061035156,3287300.0,475.3200073242188,605900.0,13.399999618530272,23172900.0,75.93000030517578,2255792.0,241.6100006103516,1654700.0,84.45999908447266,10920387.0,282.9100036621094,5993600.0,87.6500015258789,1253600.0,320.4800109863281,597500.0,122.26000213623048,2446100.0,74.98999786376953,18084900.0,84.66000366210938,2209052.0,37.2400016784668,2260500.0,110.5,3438508.0,493.3299865722656,556300.0,4512.5,2103920.0,52.900001525878906,593568.0,395.6199951171875,5295100.0,299.8999938964844,2076600.0,102.0199966430664,4547500.0,1164.8199462890625,368400.0,103.1999969482422,161553.0,331.0,479200.0,64.87000274658203,5602500.0,520.0,881967.0,1388.0,1511820.0,358.8399963378906,15543400.0,812.0,104955.0,709.0,96039.0,33.84000015258789,1077418.0,347.19000244140625,2161200.0,96.75,862500.0,278.1499938964844,702200.0,20.209999084472656,3008178.0,119.6500015258789,127109944.0,433.5,69366.0,74.19999694824219,40621.0,73.22000122070312,461391.0,175.6199951171875,1005000.0,272.7699890136719,793800.0,515.5499877929688,1111200.0,146.11000061035156,4037700.0,393.2000122070313,268746.0,91.16999816894533,2910900.0,16.229999542236328,7888300.0,273.79998779296875,1883781.0,48.060001373291016,14466200.0,300.6499938964844,1223900.0,407.739990234375,608800.0,27.93000030517578,13857600.0,191.17999267578125,4584200.0,536.010009765625,9305300.0,110.48999786376952,2375700.0,2672.0,394054.0,235.3000030517578,2516900.0,87.54000091552734,14586000.0,1070.0,359620.0,362.6000061035156,317432.0,73.44999694824219,7940300.0,114.33000183105467,18131100.0,724.0,198336.0,385.1000061035156,3645305.0,69.75,1246200.0,240.4199981689453,1237300.0,346.6099853515625,283200.0,2437.0,729509.0,326.0599975585937,557600.0,384.0,908511.0,24.07999992370605,4884600.0,102.79000091552734,1247300.0,79.20999908447266,2848700.0,161.4600067138672,12858100.0,329.5,454949.0,117.47000122070312,1261900.0,145.13999938964844,2954200.0,22.780000686645508,1472624.0,98.1999969482422,1750500.0,371.260009765625,809400.0,184.44000244140625,2618900.0,72.97000122070312,6554000.0
 2026-08-18,382.5,613263.0,148.44000244140625,1798200.0,326.20001220703125,7236232.0,3831.0,7763039.0,310.0299987792969,53424500.0,258.9200134277344,5010200.0,243.1999969482422,1955843.0,2016.0,643155.0,67.05999755859375,1703887.0,183.25,4346600.0,45.650001525878906,633286.0,19.674999237060547,3813958.0,98.91000366210938,1730600.0,172.92999267578125,5995600.0,31.84000015258789,2192100.0,263.1400146484375,4774100.0,376.6300048828125,5779100.0,82.44999694824219,3513600.0,3894.0,349306.0,269.3099975585937,3344200.0,154.6999969482422,608217.0,246.7899932861328,1645600.0,1054.199951171875,177796.0,109.66999816894533,1339300.0,14.739999771118164,4297200.0,121.7300033569336,2045200.0,262.0,542050.0,167.0399932861328,770128.0,76.12000274658203,2194600.0,209.8000030517578,771894.0,280.07000732421875,393800.0,604.0,266990.0,248.3600006103516,1287000.0,115.1999969482422,3407000.0,132.7100067138672,1277800.0,164.0,216159.0,167.91000366210938,744700.0,261.1499938964844,1442000.0,159.8300018310547,887100.0,442.0,423443.0,1369.0,944193.0,514.3300170898438,8611900.0,484.3900146484375,23721500.0,249.9900054931641,1545400.0,425.2799987792969,2591400.0,562.1199951171875,330400.0,172.3300018310547,1869100.0,259.45001220703125,33171300.0,193.17999267578125,8886900.0,3555.0,794838.0,95.1999969482422,416802.0,343.20001220703125,921500.0,60.86000061035156,977300.0,42.369998931884766,5908000.0,303.2300109863281,610000.0,79.78500366210938,15074602.0,133.85000610351562,2928600.0,48.59999847412109,2904700.0,45.84000015258789,2199000.0,253.32000732421875,6370300.0,396.0,336976.0,222.8000030517578,1591693.0,1732.0,375370.0,1802.97998046875,1509300.0,437.7999877929688,208482.0,170.50999450683594,825800.0,708.0,1527552.0,527.2000122070312,2407071.0,737.0,6071251.0,64.02999877929688,6385283.0,380.0,22878200.0,177.7100067138672,671900.0,136.27000427246094,1892700.0,619.8499755859375,690700.0,11806.0,3194491.0,3073.199951171875,278400.0,223.0599975585937,4772500.0,2225.0,4147908.0,1138.5,1092298.0,64.2300033569336,28774000.0,600.0,157179.0,61.66999816894531,1837200.0,503.6000061035156,42921240.0,50.9900016784668,1512207.0,4147.0,3097071.0,25.940000534057617,6688500.0,48.7400016784668,2369213.0,156.8000030517578,5417409.0,24.8799991607666,5613193.0,87.2699966430664,4262700.0,902.5,1567126.0,205.6000061035156,380083.0,180.7700042724609,1616400.0,77.0,302773.0,33.9900016784668,2226400.0,1294.5,5269782.0,27.14999961853028,2449200.0,114.36000061035156,1029200.0,12910.0,54869.0,1048.0,270985.0,427.0,240153.0,212.5500030517578,694000.0,3522.0,165905.0,208.25,4536300.0,64.44000244140625,6350300.0,67.62000274658203,1280200.0,1154.3499755859375,355300.0,425.2000122070313,1575819.0,230.1999969482422,2461505.0,57.959999084472656,1769430.0,66.05000305175781,9413800.0,646.0,140990.0,65.4800033569336,1144191.0,150.39999389648438,1954546.0,109.4000015258789,1535601.0,60.880001068115234,369361.0,2774.0,456800.0,276.5,221245.0,905.5,737995.0,533.5,62327202.0,322.6000061035156,532743.0,169.86000061035156,1605900.0,1074.5,3556090.0,606.0,305444.0,502.9599914550781,3380700.0,69.37000274658203,2110700.0,276.0,1196915.0,950.0,278287.0,50.470001220703125,11724300.0,201.6999969482422,15125148.0,314.70001220703125,5869656.0,1546.0,63821.0,27.420000076293945,563741.0,2116.0,368815.0,140.58999633789062,3395700.0,66.19000244140625,1084600.0,892.5,570640.0,414.2000122070313,1536957.0,137.64999389648438,7079800.0,15.895000457763672,1617495.0,15.520000457763672,10603200.0,234.97999572753903,1792400.0,107.3000030517578,346782.0,61.41999816894531,5372900.0,840.8699951171875,2685700.0,345.2900085449219,1524400.0,424.6000061035156,191041.0,39.0,2031513.0,290.989990234375,660000.0,147.3000030517578,1287800.0,5025.0,184096.0,7920.0,120974.0,4546.0,414445.0,74.02999877929688,2302200.0,93.6999969482422,1000532.0,316.5199890136719,1842400.0,134.97000122070312,1267000.0,119.72000122070312,2438900.0,73.45999908447266,2897400.0,524.0,250089.0,99.12999725341795,1490900.0,608.5,1726279.0,144.6699981689453,1317300.0,75.9000015258789,1813111.0,148.35000610351562,2481300.0,278.5,920800.0,171.35000610351562,425600.0,4974.0,27396.0,91.45999908447266,5230100.0,390.0,262584.0,105.5500030517578,2361700.0,26.200000762939453,26609100.0,707.0,549648.0,271.5400085449219,1488900.0,33.36000061035156,13311500.0,620.8099975585938,792900.0,71.05999755859375,4656700.0,158.1999969482422,13029527.0,65.22000122070312,3410500.0,40.540000915527344,4385600.0,82.80000305175781,1867726.0,221.47000122070312,3082200.0,67.9000015258789,220193.0,75.76000213623047,1887100.0,129.72000122070312,5339300.0,316.1300048828125,1032100.0,406.8200073242188,557500.0,22.86000061035156,3925000.0,31.450000762939453,1446474.0,31.51000022888184,17667600.0,107.27999877929688,619400.0,3107.0,226121.0,93.25,3520800.0,196.13999938964844,14152900.0,69.0,1592483.0,212.9199981689453,6887300.0,44.54999923706055,2426164.0,111.61000061035156,20060500.0,31.3799991607666,3845900.0,50.2400016784668,8956500.0,199.4499969482422,1837100.0,234.0,5963220.0,57.77999877929688,4704700.0,77.91000366210938,4054600.0,587.0,729707.0,157.39999389648438,1551871.0,94.91000366210938,6855100.0,205.7400054931641,7701600.0,5310.0,97623.0,29.6299991607666,2313300.0,68.61000061035156,2214300.0,85.69999694824219,4605500.0,216.3500061035156,6405500.0,279.20001220703125,245983.0,32.80500030517578,2659732.0,6350.0,465005.0,138.80999755859375,1292000.0,246.0,3637300.0,588.719970703125,1218300.0,1054.0,27225.0,89.51000213623047,2183900.0,468.6499938964844,5530200.0,154.0,188287.0,120.83999633789062,2295000.0,119.4000015258789,684470.0,1688.0,3414463.0,236.25,693600.0,145.67999267578125,2013700.0,55.15999984741211,1424351.0,199.5800018310547,2289900.0,103.9499969482422,6149900.0,2020.0,224220.0,195.25,1466100.0,130.47999572753906,2127500.0,869.5,289512.0,20.440000534057617,4446100.0,86.0,4623784.0,194.3999938964844,1480285.0,203.0599975585937,702200.0,31.190000534057617,7367900.0,7150.0,621867.0,336.25,598200.0,218.8600006103516,1001500.0,731.5,768686.0,782.0,163250.0,21.89999961853028,2347329.0,140.2100067138672,976600.0,28.86000061035156,4549925.0,44.97999954223633,1133492.0,123.98999786376952,5411500.0,177.91000366210938,489500.0,47.83000183105469,17761000.0,89.5999984741211,3362800.0,102.2699966430664,6472700.0,280.0,2087600.0,109.16000366210938,3925300.0,28.190000534057617,354123.0,846.0,124905.0,4098.0,409986.0,181.83999633789065,1283700.0,367.3800048828125,245800.0,73.69000244140625,3226200.0,84.2699966430664,3334400.0,163.89999389648438,646674.0,179.1999969482422,500926.0,398.2699890136719,950800.0,311.3999938964844,2297773.0,73.0,691700.0,157.77999877929688,2120300.0,46.650001525878906,591124.0,9.482000350952148,14790979.0,25.64999961853028,3913356.0,24.0,6788017.0,739.0,327557.0,550.0,1712462.0,17.559999465942383,4388232.0,148.6999969482422,2076500.0,100.25,1221400.0,1085.0899658203125,418000.0,63.65999984741211,0.0,53.13999938964844,7357400.0,69.66000366210938,177190.0,256.95001220703125,167100.0,72.22000122070312,1899400.0,237.0,483185.0,283.7099914550781,511400.0,431.3299865722656,2120700.0,108.08000183105467,1911200.0,90.9800033569336,2762300.0,259.5,913497.0,45.310001373291016,7126900.0,185.9499969482422,633500.0,321.4200134277344,1014200.0,2875.0,1328169.0,146.9199981689453,731700.0,669.2000122070312,5300622.0,13.93000030517578,25839100.0,649.0,157893.0,51.27000045776367,5819500.0,339.20001220703125,2188551.0,263.0,522869.0,66.31999969482422,10486800.0,285.4100036621094,639400.0,328.3800048828125,1072100.0,47.2599983215332,4302800.0,1450.0,58259.0,438.5,722386.0,393.6199951171875,465200.0,88.19999694824219,1899180.0,182.6000061035156,789964.0,810.0,158481.0,1078.1199951171875,215400.0,40.95000076293945,4956800.0,57.290000915527344,5268200.0,23.559999465942383,585800.0,4614.0,65690.0,69.02999877929688,5601100.0,808.5,193423.0,46.72999954223633,695692.0,2861.0,650496.0,117.4800033569336,615700.0,69.80000305175781,1224167.0,492.0,100239.0,220.009994506836,1902100.0,471.0,319254.0,158.00999450683594,4055100.0,59.45000076293945,1882600.0,314.79998779296875,263311.0,0.2858000099658966,0.0,18710.0,54192.0,82.9000015258789,3968292.0,393.4800109863281,619500.0,95.8000030517578,1464000.0,19120.0,7555.0,375.0899963378906,4927900.0,72.62999725341797,3316600.0,269.79998779296875,1490943.0,1004.530029296875,2821500.0,49.900001525878906,3373200.0,1023.4000244140624,110131.0,143.44000244140625,5758800.0,38.08000183105469,7729100.0,178.0800018310547,414500.0,80.05000305175781,1885446.0,551.2000122070312,18957699.0,159.89999389648438,11032300.0,83.70999908447266,3725300.0,261.0,1215949.0,2274.0,66118.0,341.2799987792969,14254300.0,344.20001220703125,19248800.0,131.88999938964844,941500.0,341.20001220703125,442778.0,90.37000274658205,1442400.0,1797.0,743825.0,173.1999969482422,1479725.0,297.44000244140625,1043300.0,673.5,271458.0,1040.469970703125,1909200.0,194.1999969482422,661198.0,1888.0,3706955.0,1314.1199951171875,218700.0,34.65999984741211,7949300.0,93.98999786376952,1370600.0,69.4000015258789,3202269.0,17.65999984741211,13614800.0,252.8000030517578,3618480.0,411.7300109863281,1450000.0,337.489990234375,6603400.0,155.5,451537.0,75.04000091552734,589594.0,615.0,113664.0,423.0,628166.0,137.8000030517578,2783231.0,138.9600067138672,1403100.0,317.6099853515625,592900.0,1652.0,392706.0,2935.0,256993.0,3570.0,668636.0,355.6000061035156,21852262.0,327.739990234375,1881800.0,374.0,805712.0,256.20001220703125,156835.0,266.0,223841.0,513.0,1102255.0,227.7100067138672,2505800.0,55.68999862670898,19363200.0,29.959999084472656,9541500.0,2995.0,12763.0,24.34000015258789,4135900.0,1514.5999755859375,17890740.0,89.2300033569336,1029300.0,974.0,22514.0,22.920000076293945,6320600.0,1805.0,898205.0,183.4499969482422,960100.0,487.5,257835.0,200.3999938964844,1114499.0,483.8599853515625,658994.0,382.0,741200.0,3400.0,73488.0,795.0,996149.0,176.1999969482422,98403.0,292.6499938964844,1783200.0,482.0,274503.0,425.1000061035156,8213871.0,20.21999931335449,6067847.0,232.6699981689453,4650100.0,84.6500015258789,5401646.0,156.17999267578125,3619700.0,1983.0,1147702.0,553.3200073242188,570300.0,445.0,482459.0,234.1600036621093,465500.0,81.0,1050800.0,57.2400016784668,4732755.0,1385.0,754684.0,159.6999969482422,252778.0,390.0,411512.0,2802.0,1758450.0,2572.0,1810488.0,3050.0,1857887.0,816.5,438845.0,123.47000122070312,1191400.0,894.4000244140625,2060497.0,30.614999771118164,3660196.0,139.0,4824820.0,96.69000244140624,121969500.0,350.4100036621094,3894100.0,29.71999931335449,3406100.0,666.0,5370000.0,40.04999923706055,3435400.0,66.30000305175781,869003.0,240.02999877929688,1095600.0,80.7699966430664,3655300.0,126.66999816894533,1213700.0,6.88100004196167,40418602.0,391.1799926757813,2385000.0,182.07000732421875,1304600.0,251.6000061035156,1599286.0,5850.0,737856.0,71.5,22247740.0,284.6600036621094,1069700.0,57.060001373291016,847074.0,32.380001068115234,4061100.0,172.1999969482422,3371092.0,142.86000061035156,531600.0,1238.0,164439.0,274.19000244140625,454100.0,338.6199951171875,1182200.0,149.67999267578125,3890800.0,91.58000183105467,10403131.0,809.0,105755.0,628.0,64353.0,146.60000610351562,823651.0,829.0,238104.0,623.0,785346.0,153.1199951171875,1397800.0,2309.0,451155.0,163.0,1352557.0,271.1099853515625,7838200.0,363.25,5525100.0,161.39999389648438,585002.0,30.790000915527344,12571700.0,255.6999969482422,282950.0,22.790000915527344,8730700.0,341.0,3525600.0,321.29998779296875,3960950.0,24.81999969482422,10272300.0,256.3999938964844,997726.0,24.21999931335449,2699800.0,107.19000244140624,4016200.0,194.7899932861328,13530000.0,2972.0,131897.0,107.72000122070312,2392100.0,32.869998931884766,11671200.0,57.400001525878906,1560400.0,1186.0,1346939.0,56.34000015258789,6102500.0,18.799999237060547,25521600.0,112.4499969482422,605200.0,686.0,2958621.0,143.47999572753906,1232000.0,84.94000244140625,2542600.0,300.8999938964844,13542891.0,322.17999267578125,588900.0,279.5400085449219,1811800.0,411.0499877929688,354300.0,25.14999961853028,4311500.0,112.75,205098198.0,1225.72998046875,2509100.0,189.3000030517578,25630143.0,607.1699829101562,1024100.0,69.9800033569336,2018100.0,215.63999938964844,3128000.0,135.14999389648438,530719.0,327.9200134277344,10210000.0,598.0,243506.0,8506.0,1491463.0,119.01000213623048,3042800.0,42.4900016784668,5033300.0,45.470001220703125,3074000.0,51.97999954223633,857300.0,1242.0,115485.0,65.33000183105469,3379900.0,179.83999633789062,1478600.0,574.3099975585938,3907600.0,130.1699981689453,792000.0,279.0,93665.0,357.3299865722656,1505400.0,73.37999725341797,2028100.0,45.06499862670898,1626831.0,447.75,462483.0,266.989990234375,3089200.0,25.280000686645508,6236842.0,78.19000244140625,12743300.0,869.260009765625,618700.0,485.7900085449219,523700.0,434.6199951171875,1119700.0,62.65999984741211,6811800.0,92.08999633789062,6789900.0,117.5999984741211,636155.0,1779.1400146484375,340900.0,96.7300033569336,2039600.0,242.5,769472.0,43.31999969482422,1625800.0,4460.0,72146.0,132.8699951171875,1014000.0,55.27999877929688,2720200.0,389.6000061035156,4978491.0,162.57000732421875,1382400.0,34.02000045776367,1174703.0,522.8099975585938,938500.0,180.94000244140625,2318500.0,862.5999755859375,692991.0,354.29998779296875,7390546.0,1610.0,402660.0,47.380001068115234,16318800.0,65.19000244140625,11188000.0,203.6100006103516,530700.0,204.8000030517578,559361.0,281.6000061035156,1769917.0,21.13999938964844,5862900.0,366.2099914550781,2033800.0,1333.1800537109375,1144300.0,285.0,1156805.0,674.0,109577.0,135.1699981689453,10284200.0,62.959999084472656,4305000.0,487.7999877929688,4611356.0,216.0,25860700.0,217.5500030517578,2777900.0,562.77001953125,957200.0,481.6300048828125,24087600.0,469.5,1293800.0,161.89999389648438,1124131.0,92.5199966430664,16911000.0,72.0,1448500.0,251.5,772400.0,38.68999862670898,3520100.0,1399.6700439453125,140600.0,208.1999969482422,17510808.0,998.0,88863.0,523.5999755859375,223577.0,366.0,884529.0,215.1999969482422,517825.0,425.0,37616.0,1486.0,23727.0,138.39999389648438,487331.0,17.610000610351562,17636700.0,17.290000915527344,3587896.0,96.70999908447266,1683600.0,304.2099914550781,563300.0,86.22000122070312,10956700.0,115.9800033569336,6539100.0,49.29999923706055,790831.0,77.7699966430664,36151300.0,1211.0,7834750.0,42.119998931884766,4419500.0,40.060001373291016,39173300.0,589.1400146484375,763800.0,8.899999618530273,17771247.0,119.48999786376952,17341500.0,115.55999755859376,2625700.0,338.9100036621094,1145300.0,204.7100067138672,2425400.0,190.5800018310547,751400.0,264.19000244140625,1503600.0,219.7400054931641,103128200.0,6248.3701171875,34500.0,693.2000122070312,15181329.0,33.4900016784668,736900.0,29.38999938964844,4096700.0,228.5599975585937,4995200.0,14985.0,256092.0,62.209999084472656,4035800.0,250.0,3143495.0,208.0,1129900.0,97.06999969482422,5335500.0,86.30999755859375,1844100.0,79.41999816894531,10810400.0,122.1999969482422,1676826.0,375.3999938964844,349611.0,16.18000030517578,3762025.0,142.7899932861328,19152300.0,90.76000213623048,4898600.0,506.5,1855756.0,70.3499984741211,3495100.0,2850.0,104316.0,59.79999923706055,7942600.0,43.9900016784668,242275.0,825.0,278580.0,209.0,578434.0,27.13999938964844,606262.0,374.1400146484375,4946000.0,603.5,188785.0,215.72000122070312,708000.0,119.93000030517578,2240000.0,128.02000427246094,3286900.0,250.5,186434.0,17.81999969482422,16106900.0,657.0,2941748.0,87.2699966430664,5317400.0,75.5999984741211,2540000.0,140.1300048828125,6224700.0,212.0,637607.0,195.6000061035156,763068.0,27.25,34660100.0,113.13999938964844,904600.0,143.4499969482422,12746100.0,207.22999572753903,3372000.0,1041.8499755859375,482300.0,1090.0,133042.0,126.0500030517578,1224600.0,94.75,8628789.0,398.0,547017.0,250.3000030517578,361600.0,140.02000427246094,2747900.0,3804.0,116368.0,187.6199951171875,7108200.0,254.27999877929688,1282300.0,548.0,364387.0,458.3999938964844,1018025.0,63.54999923706055,2410700.0,100.1500015258789,908900.0,148.02999877929688,1622300.0,187.5,557400.0,596.0,39234.0,112.80999755859376,1414400.0,1526.0,19505.0,35.619998931884766,17173600.0,1035.0,5242663.0,36.959999084472656,2361990.0,323.1000061035156,618900.0,3918.0,113251.0,1156.5,2108390.0,1187.5,1410756.0,243.4900054931641,3108100.0,146.47999572753906,1217100.0,387.2000122070313,346021.0,102.0,464411.0,696.1500244140625,1536300.0,60.43000030517578,9911600.0,160.19000244140625,11069500.0,42.31999969482422,2749000.0,193.5,1825493.0,550.0,1010903.0,1672.0,67851.0,300.0,1299800.0,2565.0,65447.0,76.19000244140625,1437400.0,810.239990234375,779000.0,2540.0,3404583.0,31.700000762939453,7921600.0,68.18000030517578,392431.0,299.0,506529.0,7119.0,2395051.0,179.3000030517578,757800.0,4990.0,977307.0,378.25,466600.0,219.97999572753903,1295900.0,1560.5,78261.0,503.2000122070313,9490289.0,28.59000015258789,1237267.0,433.6700134277344,605900.0,36.31999969482422,4009400.0,394.1700134277344,514200.0,484.7999877929688,4799339.0,236.3800048828125,3954500.0,1537.800048828125,22578411.0,722.0,503804.0,216.97000122070312,1705400.0,5135.0,45338.0,225.4900054931641,5972500.0,113.75,800000.0,58.09999847412109,1364259.0,353.1000061035156,480527.0,611.5,214849.0,555.0,202993.0,12.45400047302246,23729074.0,77.66999816894531,1971698.0,182.5,2213533.0,181.3999938964844,788500.0,330.79998779296875,6365358.0,106.01000213623048,5351000.0,111.68000030517578,7092000.0,2012.0,231797.0,817.0,377202.0,583.5,1159613.0,36.20000076293945,1762687.0,84.0,3078232.0,1063.0,4005632.0,79.73999786376953,1394364.0,957.4000244140624,5039293.0,147.8000030517578,16121667.0,3388.0,5423564.0,39.459999084472656,543649.0,345.2699890136719,1217700.0,275.79998779296875,883363.0,118.5,1019900.0,53.209999084472656,5328500.0,2611.0,581567.0,1429.5,1255750.0,419.7999877929688,265336.0,1110.5,2080375.0,395.7099914550781,366500.0,404.4100036621094,1607300.0,293.5,3180131.0,92.06999969482422,4177200.0,444.5,349434.0,87.44999694824219,1163100.0,220.6100006103516,820100.0,418.0400085449219,1973600.0,235.0,605656.0,7010.0,336125.0,87.18000030517578,3557200.0,95.0,1009335.0,262.6000061035156,1145077.0,183.6000061035156,1452.0,2427.0,3046422.0,204.6000061035156,927829.0,2201.0,7622094.0,232.38999938964844,657900.0,1165.0,4391613.0,5.050000190734863,14148500.0,4.383999824523926,5529703.0,249.8099975585937,973100.0,45.310001373291016,3433104.0,191.8699951171875,1041900.0,131.0,1642000.0,295.1000061035156,907529.0,84.4000015258789,2769245.0,1054.0,295209.0,3092.0,446269.0,47.29999923706055,2705400.0,98.4000015258789,1740300.0,67.43000030517578,5697400.0,86.19999694824219,339061.0,80.58000183105469,3027600.0,331.3699951171875,3179900.0,106.8000030517578,708981.0,81.95999908447266,1970900.0,24.89999961853028,34303300.0,41.130001068115234,2528900.0,553.0,4426170.0,4808.0,38793.0,330.0,1177782.0,1233.780029296875,250800.0,163.0,4888400.0,72.22000122070312,2555500.0,204.97000122070312,2939900.0,314.0,2854384.0,872.0,381704.0,68.77999877929688,270237.0,404.2900085449219,4293800.0,52.40999984741211,5299700.0,108.1999969482422,1190635.0,152.47999572753906,5788000.0,33.060001373291016,3171381.0,110.5999984741211,1838357.0,150.85000610351562,6574600.0,192.1100006103516,698600.0,589.0399780273438,1721600.0,423.5,361087.0,182.75,4737900.0,636.5,799785.0,365.3599853515625,333000.0,132.25999450683594,4183900.0,297.7699890136719,2486900.0,75.5,3621643.0,56.9900016784668,2556900.0,243.0,583312.0,110.31999969482422,1133300.0,280.20001220703125,585632.0,367.9299926757813,1902900.0,305.0,577915.0,446.1000061035156,21277976.0,336.8699951171875,27994500.0,57.9900016784668,3480200.0,463.3699951171875,740800.0,13.420000076293944,19771400.0,76.9000015258789,3168990.0,242.3999938964844,1907900.0,83.45999908447266,10284894.0,272.239990234375,7931700.0,87.12999725341797,904700.0,332.2099914550781,630600.0,118.72000122070312,2673800.0,74.66000366210938,15895600.0,83.37999725341797,3257498.0,37.09000015258789,3875600.0,109.6999969482422,3410972.0,516.739990234375,773000.0,4578.0,4362601.0,53.560001373291016,1208696.0,393.9299926757813,3605100.0,298.739990234375,1800800.0,101.93000030517578,3624600.0,1116.3800048828125,395400.0,101.5999984741211,313671.0,325.5,383699.0,64.79000091552734,6047600.0,511.5,852375.0,1415.0,1813818.0,364.25,6820300.0,821.0,108189.0,706.0,52824.0,33.84000015258789,991070.0,350.04998779296875,1768200.0,96.06999969482422,1354300.0,271.6499938964844,725800.0,19.950000762939453,2831172.0,119.75,52525595.0,430.5,64313.0,74.4000015258789,41171.0,73.0,688420.0,178.86000061035156,1625200.0,276.739990234375,627000.0,528.1900024414062,1497000.0,140.52000427246094,4310800.0,390.2000122070313,369073.0,91.1999969482422,3077700.0,16.170000076293945,9048900.0,272.3999938964844,774378.0,48.540000915527344,14376300.0,294.7200012207031,1038600.0,401.25,739700.0,28.479999542236328,26941600.0,190.63999938964844,3783700.0,496.1600036621094,9440100.0,111.0500030517578,1932800.0,2586.0,570536.0,235.44000244140625,1883400.0,87.4000015258789,8219400.0,1046.0,442318.0,356.0,301967.0,75.12999725341797,5034800.0,115.1999969482422,20675000.0,724.0,202680.0,391.3999938964844,4720337.0,70.16999816894531,1465200.0,241.38999938964844,597000.0,346.5899963378906,274200.0,2466.0,552009.0,327.8999938964844,388000.0,390.5,2210770.0,23.61000061035156,5343200.0,101.29000091552734,1104800.0,79.16999816894531,5634000.0,165.55999755859375,18952700.0,328.5,874159.0,113.94000244140624,2346500.0,144.86000061035156,1697300.0,22.68000030517578,1251489.0,99.1500015258789,1207200.0,366.4200134277344,544300.0,185.6999969482422,2272500.0,73.95999908447266,4028400.0
-2026-08-19,385.5,978951.0,155.41000366210938,3006200.0,327.6000061035156,1813280.0,4015.0,4124566.0,316.8299865722656,50505600.0,265.9700012207031,5536000.0,243.0,3879904.0,2025.0,713804.0,66.5,1831281.0,186.38999938964844,4868000.0,45.58000183105469,656945.0,19.165000915527344,5878135.0,98.52999877929688,1477300.0,183.1699981689453,5660500.0,31.549999237060547,2277813.0,272.4700012207031,5541800.0,373.260009765625,6308300.0,80.76000213623047,3510300.0,3890.0,689691.0,277.2200012207031,2355000.0,155.89999389648438,319113.0,251.2899932861328,1558300.0,1054.5999755859375,162237.0,109.27999877929688,1384300.0,14.699999809265137,6820600.0,116.51000213623048,3014800.0,263.0,491699.0,166.77999877929688,600383.0,75.69999694824219,2207100.0,208.0500030517578,600124.0,278.3099975585937,283800.0,597.0,770402.0,257.45001220703125,1553400.0,112.83999633789062,3874300.0,134.27999877929688,1545200.0,167.1999969482422,178427.0,163.0399932861328,928900.0,259.739990234375,1210300.0,162.75999450683594,939600.0,438.0,489790.0,1370.0,618357.0,496.1700134277344,6571200.0,466.4200134277344,19208400.0,243.22000122070312,1623300.0,442.3599853515625,2544000.0,559.780029296875,384800.0,174.49000549316406,1435300.0,265.8399963378906,35762400.0,186.4499969482422,5740500.0,3702.0,957343.0,95.9000015258789,446972.0,348.42999267578125,615900.0,63.79999923706055,1629700.0,43.45000076293945,8741800.0,303.2200012207031,948600.0,78.0199966430664,12079580.0,133.6300048828125,2694000.0,48.91999816894531,2455700.0,50.54999923706055,3150200.0,249.33999633789065,4330500.0,393.0,336848.0,226.3999938964844,2403831.0,1756.0,266335.0,1751.72998046875,1463600.0,441.2000122070313,292095.0,171.30999755859375,916200.0,707.0,1803295.0,534.4000244140625,2578475.0,719.4000244140625,5716326.0,64.3499984741211,6131915.0,362.4800109863281,35091400.0,183.16000366210932,627900.0,138.7100067138672,3029200.0,645.719970703125,779800.0,12050.0,3133515.0,3076.889892578125,249500.0,222.1999969482422,5797500.0,2160.0,5956112.0,1131.5,2593020.0,63.16999816894531,24082600.0,605.0,88984.0,62.619998931884766,1781600.0,496.1000061035156,33346849.0,51.790000915527344,1654501.0,4096.0,2856441.0,26.63999938964844,5054000.0,49.0099983215332,1697099.0,157.6999969482422,5396747.0,24.6200008392334,7915646.0,89.20999908447266,3004200.0,888.0,960349.0,205.8000030517578,508953.0,187.6000061035156,2164500.0,77.86000061035156,297543.0,33.97999954223633,3111200.0,1295.0,5341028.0,28.43000030517578,2691700.0,114.0,1065700.0,12830.0,59604.0,1054.0,173327.0,426.0,241168.0,221.5599975585937,886800.0,3534.0,148673.0,213.0,5144600.0,64.4800033569336,4812000.0,72.55000305175781,2005500.0,1158.9200439453125,584600.0,423.0,4190739.0,239.3999938964844,6293440.0,58.36000061035156,1049271.0,67.61000061035156,13889200.0,648.0,96218.0,65.68000030517578,902570.0,150.60000610351562,1540516.0,106.77999877929688,1881786.0,61.68000030517578,335076.0,2756.0,745026.0,278.0,381940.0,907.5,367591.0,539.2999877929688,31357858.0,331.0,1375411.0,176.02999877929688,1702200.0,1083.0,1271749.0,604.0,121935.0,499.6199951171875,3562300.0,71.48999786376953,1551000.0,275.5,595609.0,995.0,421309.0,52.0099983215332,16834200.0,203.3000030517578,9184647.0,315.70001220703125,8218352.0,1554.0,31338.0,27.440000534057617,757959.0,2130.0,367036.0,145.08999633789062,3121500.0,67.22000122070312,1082800.0,898.5,588863.0,420.2000122070313,1620401.0,132.88999938964844,10383200.0,15.770000457763672,1184590.0,16.219999313354492,13306700.0,234.8500061035156,1374800.0,110.3499984741211,387873.0,61.20000076293945,4085200.0,816.1500244140625,4143900.0,340.9200134277344,1714400.0,420.0,374859.0,38.59999847412109,2438434.0,280.75,1861400.0,155.07000732421875,1529400.0,5025.0,161662.0,7895.0,108543.0,4516.0,336557.0,74.6500015258789,1739600.0,92.4000015258789,879207.0,314.9800109863281,1902700.0,137.1999969482422,2270800.0,119.0199966430664,2349100.0,70.76000213623047,3282100.0,526.0,263424.0,99.01000213623048,1510600.0,595.5,485423.0,144.52000427246094,1127800.0,74.80000305175781,1546795.0,152.47000122070312,11032100.0,277.45001220703125,1125700.0,168.49000549316406,398200.0,4998.0,56505.0,90.87000274658205,4099400.0,384.5,407047.0,107.9000015258789,2349400.0,26.59000015258789,23087500.0,709.0,954880.0,266.94000244140625,2561400.0,34.65999984741211,21881100.0,608.3699951171875,844200.0,70.61000061035156,2665800.0,156.25,10732376.0,64.69999694824219,2879900.0,40.400001525878906,4960800.0,81.6500015258789,3205991.0,220.72999572753903,2482000.0,67.13999938964844,190830.0,76.7300033569336,1384000.0,130.5800018310547,7845500.0,317.1000061035156,1175800.0,407.0799865722656,335000.0,23.809999465942383,12085000.0,31.450000762939453,1442715.0,33.849998474121094,13729500.0,108.4000015258789,709500.0,3270.0,478811.0,94.73999786376952,4013000.0,206.08999633789065,17843600.0,69.5,1324902.0,201.6300048828125,10751400.0,43.97999954223633,2447157.0,110.5500030517578,18019600.0,33.72999954223633,5818500.0,50.68000030517578,9325100.0,203.0800018310547,1606800.0,230.6000061035156,8520829.0,60.93000030517578,6867500.0,78.56999969482422,3716300.0,587.0,581710.0,156.1999969482422,960638.0,93.6500015258789,6351200.0,205.759994506836,8689900.0,5320.0,191378.0,29.59000015258789,2500700.0,68.29000091552734,2677600.0,83.29000091552734,5489100.0,220.22000122070312,4596500.0,277.8999938964844,169386.0,32.60499954223633,3781087.0,6365.0,558931.0,139.67999267578125,969100.0,233.5200042724609,4445500.0,580.6300048828125,1596700.0,1062.0,46624.0,91.56999969482422,2169100.0,437.5499877929688,7087900.0,158.0,116586.0,122.30999755859376,2221800.0,120.3499984741211,861046.0,1689.5,3381403.0,241.759994506836,924000.0,151.86000061035156,2124500.0,55.31999969482422,969306.0,211.5,5253000.0,106.93000030517578,8046100.0,2022.0,182192.0,192.3500061035156,2353900.0,131.83999633789062,1894500.0,886.0,197778.0,20.76000022888184,3358500.0,85.5999984741211,2888589.0,194.8999938964844,1104989.0,202.3800048828125,1199800.0,31.75,6137700.0,7105.0,306967.0,336.5199890136719,673700.0,221.88999938964844,1087300.0,724.5,576589.0,772.0,556279.0,22.239999771118164,1853109.0,139.17999267578125,1069000.0,29.18000030517578,5498997.0,45.20000076293945,592129.0,123.5999984741211,3525900.0,177.27000427246094,414000.0,48.18999862670898,15097500.0,89.87999725341797,8668100.0,102.63999938964844,4419200.0,285.6199951171875,1555300.0,108.0,2587000.0,29.059999465942383,413181.0,851.0,192432.0,4405.0,634795.0,192.1000061035156,1579800.0,363.9299926757813,239000.0,73.44000244140625,2134700.0,98.01000213623048,13700900.0,163.4499969482422,546330.0,179.0,757825.0,398.4500122070313,1123100.0,309.6000061035156,3541812.0,75.16000366210938,1172700.0,157.60000610351562,1554700.0,46.70000076293945,384503.0,9.475000381469728,13473739.0,25.36000061035156,2081187.0,23.93000030517578,7695414.0,754.0,653785.0,544.0,4625763.0,17.3700008392334,3958159.0,149.47999572753906,2543600.0,107.37000274658205,2310800.0,1077.0799560546875,509400.0,63.65999984741211,0.0,53.63999938964844,6518100.0,70.66000366210938,210639.0,267.3800048828125,187600.0,71.98999786376953,1280800.0,234.5,533647.0,287.3599853515625,319000.0,424.6700134277344,1748600.0,107.95999908447266,2083300.0,92.27999877929688,3406100.0,258.0,551735.0,45.29999923706055,4844500.0,186.44000244140625,625500.0,326.2699890136719,1212900.0,2924.0,2556405.0,147.91000366210938,796300.0,670.2000122070312,5812726.0,14.5,50810300.0,650.0,388178.0,51.43999862670898,6245800.0,341.6000061035156,3400953.0,264.0,509090.0,69.08999633789062,16696500.0,298.1000061035156,689700.0,328.3800048828125,1295600.0,47.25,3476100.0,1454.0,134145.0,437.0,644920.0,382.6300048828125,425700.0,89.9000015258789,2009294.0,180.8999938964844,1192721.0,815.0,161543.0,1161.5899658203125,358100.0,40.65999984741211,5184800.0,54.959999084472656,6323200.0,23.84000015258789,506500.0,4674.0,34917.0,67.95999908447266,6080800.0,811.5,131543.0,46.64500045776367,753479.0,3085.0,1011814.0,117.55999755859376,641200.0,69.69999694824219,547185.0,493.0,272054.0,222.3999938964844,1657600.0,471.5,361304.0,152.85000610351562,3812300.0,58.900001525878906,1947400.0,312.20001220703125,238299.0,0.2858000099658966,0.0,18660.0,52656.0,82.5999984741211,2669202.0,392.3399963378906,860300.0,96.83999633789062,1333300.0,18560.0,9776.0,356.2300109863281,4923400.0,74.62000274658203,2942000.0,282.79998779296875,1395102.0,987.4600219726562,2056100.0,48.58000183105469,3380900.0,1036.800048828125,146952.0,147.60000610351562,6738600.0,39.9900016784668,8056500.0,171.4600067138672,809700.0,77.0199966430664,2426309.0,580.0999755859375,57799201.0,152.4600067138672,10637100.0,84.95999908447266,4730100.0,264.20001220703125,1398990.0,2302.0,94825.0,341.70001220703125,13360500.0,344.7200012207031,19733800.0,134.5399932861328,870400.0,340.0,461828.0,91.73999786376952,2460500.0,1803.0,502177.0,174.10000610351562,3934958.0,295.6700134277344,1244100.0,697.0,251733.0,1021.6500244140624,2744200.0,194.0,202900.0,1916.0,4490573.0,1306.949951171875,176000.0,35.02000045776367,11000300.0,93.33000183105467,1127500.0,71.44999694824219,3831457.0,17.170000076293945,24161000.0,257.6000061035156,5161477.0,407.0499877929688,1436600.0,344.29998779296875,4971000.0,157.8000030517578,247795.0,75.5199966430664,271856.0,617.0,101471.0,435.0,643133.0,139.1999969482422,2206385.0,137.52999877929688,1789800.0,311.760009765625,407300.0,1658.0,567937.0,2945.0,292287.0,3488.0,855981.0,357.8999938964844,23666802.0,334.7300109863281,2696600.0,374.0,703139.0,250.6000061035156,114551.0,259.79998779296875,210435.0,554.0,2621614.0,221.72999572753903,2306600.0,53.130001068115234,17719100.0,29.940000534057617,9523300.0,2985.0,26450.0,24.40999984741211,4315500.0,1497.199951171875,17200827.0,89.29000091552734,1177300.0,970.0,140098.0,23.14999961853028,11589100.0,1774.0,1802522.0,188.7899932861328,1347600.0,471.5,291339.0,201.0,1396931.0,475.6400146484375,676364.0,378.0199890136719,1141300.0,3370.0,50043.0,797.5,718242.0,180.6000061035156,124842.0,283.4800109863281,2646200.0,485.0,366737.0,427.6000061035156,6451126.0,20.040000915527344,6586136.0,237.16000366210932,5342600.0,85.5999984741211,1556232.0,157.24000549316406,3757100.0,2028.0,491718.0,562.2000122070312,453600.0,445.0,175955.0,234.4499969482422,671400.0,83.33000183105469,1202000.0,54.97999954223633,6099174.0,1318.0,1685585.0,161.8000030517578,229957.0,393.5,725155.0,2821.0,1780986.0,2525.0,1682467.0,3002.0,630742.0,817.5,530141.0,128.47000122070312,1588900.0,894.7999877929688,1421060.0,29.8700008392334,7076172.0,140.39999389648438,3831921.0,92.8000030517578,110268600.0,362.4700012207031,4018300.0,30.200000762939453,2528100.0,664.5,2202238.0,41.060001373291016,3087200.0,69.5999984741211,1163701.0,249.27999877929688,1209500.0,81.13999938964844,3312400.0,122.08000183105467,1481500.0,6.787000179290772,44148935.0,397.7200012207031,2125200.0,192.82000732421875,1279700.0,257.6000061035156,5797835.0,5845.0,859124.0,72.3499984741211,4569237.0,284.25,894500.0,58.27999877929688,1468549.0,32.209999084472656,3267500.0,173.89999389648438,1027822.0,147.3699951171875,739400.0,1230.0,194743.0,272.4200134277344,772900.0,322.7699890136719,917300.0,144.94000244140625,4359600.0,93.45999908447266,17292517.0,824.5,124185.0,628.0,370334.0,147.0,1691643.0,814.0,524205.0,623.5,871274.0,163.05999755859375,1947900.0,2336.5,505035.0,163.1999969482422,965070.0,273.4100036621094,7728500.0,357.260009765625,6696200.0,163.8000030517578,2648348.0,31.059999465942383,7386700.0,260.04998779296875,209211.0,22.100000381469727,11850700.0,319.45001220703125,3875300.0,325.6000061035156,6437412.0,25.68000030517578,11320100.0,254.1999969482422,791811.0,24.31999969482422,2459200.0,110.45999908447266,4756700.0,187.2700042724609,9701600.0,2954.0,99239.0,109.87999725341795,3669100.0,32.08000183105469,11129800.0,58.95000076293945,1830200.0,1213.0,1865460.0,56.27000045776367,6296400.0,19.1299991607666,36188300.0,111.19000244140624,498100.0,680.5,5606439.0,146.30999755859375,1171300.0,87.30000305175781,3431900.0,298.0,17224180.0,330.44000244140625,518200.0,277.1099853515625,1076800.0,419.3399963378906,374800.0,25.86000061035156,3148200.0,110.3499984741211,115206024.0,1280.3399658203125,4541800.0,190.3999938964844,4274756.0,589.1500244140625,1006500.0,70.1500015258789,1936100.0,220.0,4957500.0,134.85000610351562,398777.0,307.1700134277344,10861500.0,595.0,433418.0,8518.0,1645690.0,119.4499969482422,1974900.0,41.41999816894531,3632800.0,46.58000183105469,4839300.0,53.86000061035156,1230400.0,1246.0,119667.0,66.05999755859375,3887700.0,184.19000244140625,1611600.0,573.719970703125,3053200.0,131.47000122070312,575300.0,278.5,219495.0,359.95001220703125,1288200.0,75.25,1701900.0,45.025001525878906,1626007.0,456.0,450881.0,267.45001220703125,5351600.0,24.21999931335449,6466239.0,77.08000183105469,8833000.0,853.7100219726562,938800.0,497.0299987792969,956700.0,440.5299987792969,1178900.0,64.16000366210938,6816300.0,94.12999725341795,5636500.0,119.5999984741211,554152.0,1908.6500244140625,709200.0,95.11000061035156,3447800.0,237.5,661778.0,43.220001220703125,1793800.0,4374.0,89630.0,135.24000549316406,803800.0,56.47999954223633,2602200.0,384.5,9821894.0,161.74000549316406,1358000.0,34.09000015258789,943137.0,535.530029296875,779000.0,180.66000366210932,2765400.0,864.7999877929688,648337.0,347.0,7407936.0,1604.0,176926.0,47.43000030517578,11953400.0,66.02999877929688,11094700.0,201.1699981689453,461600.0,207.1999969482422,644307.0,281.0,1563813.0,22.229999542236328,8742000.0,360.75,2398500.0,1300.1400146484375,710800.0,283.0,1467333.0,677.0,226718.0,152.1999969482422,32776300.0,174.3800048828125,199252300.0,483.3999938964844,2886132.0,237.2700042724609,44011800.0,214.22999572753903,4910200.0,565.27001953125,636400.0,484.30999755859375,19961900.0,480.8399963378906,1463100.0,164.39999389648438,517723.0,104.25,49175200.0,74.58999633789062,2884500.0,244.5500030517578,1184800.0,39.70000076293945,4177300.0,1425.0899658203125,121700.0,208.6000061035156,6825021.0,996.0,124948.0,514.5999755859375,278187.0,370.0,551937.0,219.1999969482422,598075.0,433.0,33563.0,1490.0,37789.0,137.60000610351562,519469.0,17.34000015258789,11274900.0,17.1200008392334,3963642.0,96.3499984741211,3016300.0,309.9200134277344,617000.0,85.91000366210938,14932800.0,125.08000183105467,9071900.0,49.29999923706055,623437.0,80.22000122070312,31461800.0,1179.0,8928825.0,41.630001068115234,6808700.0,41.04999923706055,22055700.0,582.8400268554688,671700.0,8.904000282287598,16301006.0,127.1999969482422,22503800.0,120.58000183105467,2284300.0,345.7099914550781,1808300.0,194.47999572753903,2727300.0,185.3999938964844,971800.0,248.7400054931641,4271300.0,217.5599975585937,96797300.0,6418.85986328125,32900.0,682.0,18751206.0,33.529998779296875,902200.0,29.450000762939453,3128000.0,226.0200042724609,3337100.0,15085.0,158351.0,62.95000076293945,9579000.0,237.8000030517578,2388260.0,205.0800018310547,1366100.0,96.01000213623048,3227600.0,87.43000030517578,2052500.0,76.58000183105469,8986700.0,139.6999969482422,8296090.0,382.5499877929688,431749.0,16.139999389648438,4102020.0,143.80999755859375,26552900.0,91.1999969482422,3909600.0,510.0,1180715.0,71.94999694824219,3273100.0,2808.0,159599.0,60.09000015258789,7899100.0,44.650001525878906,288924.0,809.0,336130.0,211.8000030517578,1051397.0,27.71999931335449,397044.0,359.760009765625,5286100.0,603.0,104609.0,222.16000366210932,598100.0,122.5,2796900.0,127.47000122070312,2430100.0,250.0,101945.0,17.649999618530273,17204900.0,647.0,2371096.0,90.1999969482422,6276900.0,75.33000183105469,2091900.0,142.5800018310547,6954200.0,214.8000030517578,499235.0,196.3000030517578,789830.0,28.239999771118164,59804200.0,111.63999938964844,788000.0,144.3800048828125,13948500.0,217.2700042724609,4890800.0,1023.25,831000.0,1090.0,76960.0,130.67999267578125,1633200.0,94.9499969482422,20566698.0,395.5,282506.0,252.91000366210932,490900.0,141.3000030517578,2798100.0,3770.0,94066.0,189.92999267578125,4801100.0,246.4600067138672,1286300.0,549.0,629268.0,455.3999938964844,592079.0,65.58999633789062,2430100.0,99.43000030517578,941000.0,151.50999450683594,1311300.0,195.9900054931641,478800.0,598.0,30112.0,113.91999816894533,973700.0,1546.0,27777.0,35.4900016784668,7441100.0,1023.0,4918195.0,37.89500045776367,2667339.0,325.1300048828125,720500.0,3902.0,104136.0,1161.5,2315476.0,1187.5,3466024.0,242.2899932861328,2998000.0,152.44000244140625,905200.0,381.2000122070313,530899.0,101.5500030517578,503247.0,677.4099731445312,1131200.0,61.25,9489000.0,161.91000366210938,8099500.0,44.5,4809800.0,194.3000030517578,2056911.0,539.0,1153507.0,1694.0,54717.0,300.5599975585937,1667700.0,2580.0,155910.0,76.4000015258789,1487600.0,840.8400268554688,750400.0,2560.0,4784801.0,30.59000015258789,7530100.0,68.12000274658203,536155.0,299.0,968511.0,7388.0,1987540.0,177.92999267578125,1135600.0,4994.0,990327.0,377.9599914550781,328600.0,230.6499938964844,1209800.0,1582.5,64564.0,512.2000122070312,3418691.0,29.190000534057617,1161311.0,433.2699890136719,704100.0,36.2599983215332,4121100.0,407.3200073242188,626800.0,484.7999877929688,5770723.0,234.69000244140625,3001900.0,1519.4000244140625,18206025.0,727.5,833381.0,221.0399932861328,1418600.0,5065.0,41649.0,220.3500061035156,6227100.0,119.4499969482422,1717800.0,57.09999847412109,1085647.0,349.1000061035156,490577.0,596.5,728377.0,556.0,290995.0,12.300000190734863,45189313.0,78.55999755859375,1787672.0,185.8999938964844,2167039.0,182.42999267578125,479900.0,335.6000061035156,5705266.0,104.9800033569336,6815500.0,110.87999725341795,6510900.0,2036.0,165791.0,819.0,172160.0,584.0,856257.0,36.59999847412109,1657736.0,85.30000305175781,2557243.0,1073.0,2266726.0,80.80000305175781,864184.0,959.7999877929688,7058787.0,148.60000610351562,4330444.0,3420.5,8244034.0,39.97999954223633,759139.0,353.5899963378906,1538300.0,276.6499938964844,783146.0,122.83999633789062,1172900.0,53.54999923706055,7017600.0,2593.0,644249.0,1460.5,1493278.0,422.3999938964844,418355.0,1068.5,3516972.0,393.9299926757813,349700.0,401.239990234375,1359800.0,293.5,1490167.0,92.19000244140624,4203200.0,448.0,258799.0,87.80999755859375,917900.0,223.17999267578125,916900.0,426.6600036621094,1519000.0,235.5,391380.0,7000.0,351852.0,85.58999633789062,2672300.0,95.3499984741211,4932213.0,260.20001220703125,2287626.0,187.8000030517578,1139.0,2382.0,2344229.0,203.6000061035156,1124818.0,2154.0,11203691.0,236.91000366210932,706300.0,1172.0,7404630.0,5.429999828338623,32579700.0,4.639999866485596,8615227.0,231.009994506836,2477900.0,43.88999938964844,3179817.0,185.8099975585937,1664000.0,133.52000427246094,1497200.0,294.0,716961.0,84.1500015258789,3063985.0,1054.0,324472.0,3068.0,427784.0,48.709999084472656,5407000.0,99.8000030517578,1859400.0,68.4800033569336,5530600.0,87.55999755859375,280645.0,79.62000274658203,2957700.0,339.9800109863281,2188000.0,109.0,2304114.0,82.45999908447266,2048100.0,25.1200008392334,29973400.0,42.4900016784668,3702100.0,554.0,1461409.0,4732.0,111775.0,327.6000061035156,1230249.0,1222.9100341796875,254100.0,174.22999572753906,6066900.0,72.4800033569336,2513900.0,203.57000732421875,1830200.0,313.0,2587197.0,875.0,434712.0,70.68000030517578,179734.0,379.6499938964844,2765200.0,50.970001220703125,5330200.0,108.1999969482422,1285382.0,159.0,9467500.0,33.34000015258789,2129193.0,110.1999969482422,1403239.0,144.5,12894900.0,201.69000244140625,949300.0,613.5399780273438,2507200.0,426.5,726992.0,182.3600006103516,5146800.0,646.0,336305.0,373.1799926757813,357000.0,131.72000122070312,2783200.0,297.0899963378906,1529800.0,76.69999694824219,5249091.0,59.25,2744600.0,208.8000030517578,7712356.0,112.2300033569336,1207600.0,279.0,930707.0,362.2200012207031,2558400.0,305.5,541401.0,448.3999938964844,17344076.0,351.1199951171875,36735400.0,58.54999923706055,2873300.0,455.4800109863281,914200.0,13.539999961853027,14828700.0,77.66000366210938,3180835.0,237.0399932861328,2667100.0,84.5,12688633.0,267.45001220703125,6742800.0,86.29000091552734,1339300.0,346.8800048828125,868500.0,115.77999877929688,2940700.0,78.04000091552734,19059800.0,82.37000274658203,3782005.0,37.5099983215332,3358300.0,110.5,3147958.0,527.8499755859375,646000.0,4638.5,3929708.0,54.09999847412109,1325241.0,388.6099853515625,5268500.0,301.79998779296875,3224000.0,102.86000061035156,4265200.0,1117.0400390625,388700.0,102.6500015258789,208631.0,330.0,611961.0,62.81999969482422,7788600.0,513.5,1817328.0,1409.0,1057863.0,365.5400085449219,5866400.0,834.0,176641.0,701.0,99500.0,34.06999969482422,1060817.0,346.260009765625,2301100.0,100.0999984741211,1828800.0,276.29998779296875,864100.0,20.06999969482422,2208398.0,119.4000015258789,104680690.0,432.0,139131.0,75.8499984741211,36265.0,74.83999633789062,655469.0,186.4499969482422,1025600.0,273.0299987792969,615400.0,552.0599975585938,1437300.0,142.6999969482422,4322300.0,383.7999877929688,395992.0,91.8499984741211,5609200.0,16.25,5676800.0,276.0,1056737.0,49.36000061035156,17796000.0,292.2300109863281,943900.0,415.8399963378906,1091800.0,28.530000686645508,20045400.0,198.4199981689453,4835700.0,462.0899963378906,6981500.0,109.33999633789062,2794800.0,2642.0,583279.0,235.72999572753903,2274100.0,85.94000244140625,10692400.0,1051.0,374549.0,353.0,257169.0,73.23999786376953,5424800.0,114.3000030517578,34286600.0,728.0,255662.0,394.7000122070313,3373362.0,69.61000061035156,1484400.0,242.3099975585937,699100.0,352.7900085449219,511000.0,2458.0,288809.0,335.4599914550781,468600.0,399.0,2588712.0,24.6200008392334,6016400.0,100.0999984741211,1955900.0,79.41000366210938,5012600.0,164.77000427246094,13648900.0,330.5,496332.0,116.20999908447266,1579300.0,145.92999267578125,2708900.0,22.559999465942383,1122880.0,100.73999786376952,1501800.0,354.6499938964844,714700.0,184.6000061035156,1501100.0,76.68000030517578,5222000.0
-2026-08-20,386.0,469564.0,156.3000030517578,2830300.0,325.3999938964844,1342703.0,3966.0,3176828.0,311.29998779296875,40959200.0,261.8299865722656,5228900.0,240.8000030517578,2635058.0,2031.0,561072.0,66.54000091552734,1505033.0,185.0,5596800.0,45.59000015258789,451566.0,19.100000381469727,3289034.0,99.30999755859376,1672900.0,181.3500061035156,4383300.0,30.940000534057617,3194422.0,272.2200012207031,2631400.0,370.239990234375,3498600.0,81.69999694824219,3388500.0,3918.0,392783.0,279.2099914550781,1685000.0,151.0,749671.0,251.0200042724609,1482600.0,1062.800048828125,89971.0,108.79000091552734,1731300.0,14.770000457763672,7883900.0,116.16999816894533,2091500.0,260.5,830709.0,167.3800048828125,685115.0,75.75,2689600.0,204.8000030517578,548650.0,282.0,442500.0,603.0,465315.0,259.6099853515625,1340700.0,110.08999633789062,2118900.0,134.19000244140625,1618800.0,165.0,538774.0,158.94000244140625,836700.0,254.5399932861328,1944100.0,161.72000122070312,935500.0,438.2999877929688,370896.0,1363.0,773095.0,496.2099914550781,6604500.0,469.4599914550781,15178900.0,239.0800018310547,1608000.0,433.7300109863281,2914300.0,547.0900268554688,382900.0,175.72000122070312,1904200.0,260.1099853515625,28374100.0,183.75,4207300.0,3706.0,710549.0,95.0999984741211,467737.0,351.92999267578125,733300.0,62.43000030517578,1195100.0,44.38999938964844,6279400.0,300.3299865722656,1615400.0,76.55500030517578,10837400.0,129.97999572753906,6796800.0,47.02999877929688,2965000.0,52.93999862670898,2965600.0,250.72000122070312,2812400.0,389.5,116192.0,226.6000061035156,446013.0,1750.0,108332.0,1750.31005859375,825400.0,440.0,198165.0,170.52000427246094,1128000.0,692.0,1083909.0,527.4000244140625,1861115.0,714.2000122070312,9845007.0,65.13999938964844,4329600.0,364.0299987792969,19729800.0,182.67999267578125,554800.0,137.2100067138672,1661700.0,614.260009765625,839000.0,12088.0,3149124.0,2961.989990234375,346300.0,215.1000061035156,7860600.0,2145.0,3711049.0,1118.0,1380842.0,61.86000061035156,34979400.0,603.0,83449.0,62.61000061035156,1634800.0,489.0,33368597.0,51.5,1300812.0,4161.0,2435933.0,26.40999984741211,3527900.0,48.61000061035156,1436503.0,158.0,4664912.0,24.51000022888184,5226947.0,85.7300033569336,2743200.0,868.5,661582.0,202.3999938964844,640080.0,187.6199951171875,1972600.0,78.66000366210938,271997.0,33.970001220703125,3400200.0,1295.5,1798956.0,28.40999984741211,2068000.0,116.56999969482422,904900.0,12770.0,70737.0,1050.0,54673.0,425.0,224895.0,214.3500061035156,808600.0,3524.0,143089.0,209.8699951171875,3852800.0,62.77999877929688,6291700.0,70.31999969482422,1595100.0,1139.8199462890625,702200.0,424.7999877929688,18750239.0,233.8000030517578,6327264.0,57.91999816894531,1027284.0,65.47000122070312,9489600.0,643.0,115428.0,66.18000030517578,782634.0,149.1999969482422,1155655.0,105.95999908447266,1478843.0,60.91999816894531,233161.0,2756.0,473155.0,275.0,405255.0,910.0,1217678.0,552.2000122070312,29492156.0,323.20001220703125,659419.0,178.5,1071600.0,1056.5,939850.0,602.0,105933.0,496.8599853515625,3288700.0,72.08000183105469,1459600.0,274.5,586097.0,989.0,1125049.0,49.369998931884766,20390500.0,201.8000030517578,7174718.0,309.1000061035156,7997797.0,1548.0,89319.0,27.420000076293945,549032.0,2112.0,271604.0,141.35000610351562,3139000.0,67.77999877929688,872800.0,902.5,170290.0,412.3999938964844,572195.0,129.6699981689453,7830500.0,15.729999542236328,1176301.0,16.270000457763672,8713800.0,228.4600067138672,1592900.0,109.5500030517578,366816.0,60.150001525878906,4628900.0,815.3900146484375,2937800.0,342.8699951171875,2068100.0,419.7999877929688,292248.0,38.720001220703125,1654473.0,294.1099853515625,1446800.0,151.7899932861328,1915500.0,5045.0,137748.0,7840.0,120554.0,4442.0,931335.0,75.38999938964844,2527400.0,90.4000015258789,1140333.0,313.5899963378906,1697800.0,133.5399932861328,2403400.0,125.6999969482422,3316000.0,69.70999908447266,2117600.0,525.0,277239.0,97.41000366210938,1950700.0,591.0,1198328.0,143.8300018310547,1140500.0,73.4000015258789,1149505.0,147.75999450683594,3606100.0,274.4100036621094,1088700.0,168.19000244140625,426500.0,4912.0,53932.0,89.69999694824219,5082500.0,381.0,262523.0,106.04000091552734,2017800.0,26.420000076293945,18865500.0,709.0,352558.0,270.8699951171875,1567400.0,35.290000915527344,16636800.0,593.239990234375,921100.0,69.83000183105469,4017900.0,154.5,8677145.0,64.13999938964844,3267700.0,40.20000076293945,5813600.0,80.44999694824219,3961836.0,212.47999572753903,4119600.0,67.9000015258789,260375.0,76.16000366210938,1085300.0,134.88999938964844,9358400.0,314.69000244140625,1175800.0,412.0,410800.0,23.770000457763672,10127700.0,30.799999237060547,2341201.0,34.33000183105469,10797300.0,107.91999816894533,1055600.0,3335.0,492556.0,93.08999633789062,5719500.0,205.42999267578125,11482300.0,69.5,1692617.0,190.33999633789065,8902400.0,43.52999877929688,2110085.0,109.58999633789062,12637900.0,32.2599983215332,6621600.0,50.970001220703125,7754500.0,203.5200042724609,2028300.0,225.6000061035156,7188726.0,60.91999816894531,4752400.0,79.45999908447266,4927700.0,586.0,709065.0,148.60000610351562,3102092.0,93.6500015258789,6439600.0,205.7700042724609,8200600.0,5350.0,83336.0,29.63999938964844,1799300.0,67.47000122070312,3071700.0,81.05999755859375,6169400.0,222.3600006103516,5870900.0,279.6000061035156,226800.0,32.290000915527344,2376098.0,6375.0,320247.0,138.4600067138672,983500.0,232.5500030517578,3174600.0,620.9400024414062,3200600.0,1082.0,110991.0,88.86000061035156,2515400.0,434.7799987792969,3633000.0,157.5,590868.0,120.58000183105467,2154800.0,119.4000015258789,929022.0,1723.5,3520621.0,241.3000030517578,1139400.0,147.3300018310547,1760900.0,55.400001525878906,1146151.0,215.91000366210935,5503200.0,107.31999969482422,7971500.0,2026.0,183584.0,194.3000030517578,1367100.0,128.4499969482422,2813200.0,874.0,267224.0,21.200000762939453,4808700.0,78.9000015258789,2714951.0,195.0,738671.0,199.8800048828125,843600.0,32.900001525878906,14366300.0,7135.0,773086.0,334.3699951171875,982300.0,217.9499969482422,925100.0,723.0,327102.0,767.0,136176.0,22.229999542236328,1534183.0,138.14999389648438,1004700.0,28.71999931335449,3915031.0,45.43000030517578,569834.0,122.69000244140624,3729200.0,175.24000549316406,483400.0,49.29999923706055,10357900.0,90.22000122070312,5164500.0,104.61000061035156,5580000.0,281.4800109863281,1862800.0,108.30999755859376,2315300.0,28.81999969482422,331426.0,848.0,178608.0,4496.0,757947.0,192.41000366210935,1194000.0,368.3599853515625,264500.0,74.66000366210938,3661000.0,96.1500015258789,5120100.0,161.1999969482422,383630.0,178.0,480406.0,396.2799987792969,812900.0,304.3999938964844,1967405.0,73.79000091552734,1163100.0,154.72000122070312,1821600.0,46.380001068115234,369196.0,9.49899959564209,13286899.0,25.56999969482422,2397720.0,24.549999237060547,8943970.0,780.5,301087.0,536.7999877929688,2198318.0,17.549999237060547,3453255.0,152.19000244140625,2428900.0,106.76000213623048,1119400.0,1082.6099853515625,358100.0,63.65999984741211,0.0,53.88999938964844,5210800.0,72.81999969482422,323338.0,262.2900085449219,195700.0,72.1500015258789,1933500.0,234.5,543082.0,287.7099914550781,297800.0,415.2900085449219,1684300.0,107.33999633789062,1649800.0,89.83000183105469,2638000.0,254.0,439458.0,45.060001373291016,4863400.0,186.3999938964844,652800.0,324.1700134277344,934200.0,2966.0,3343925.0,147.25999450683594,664800.0,670.7999877929688,4505935.0,13.989999771118164,41185900.0,648.0,192441.0,50.65999984741211,5040700.0,339.79998779296875,1441243.0,262.0,529832.0,71.22000122070312,17647400.0,300.0599975585937,958200.0,326.0400085449219,1666000.0,47.18000030517578,3392800.0,1454.0,160759.0,436.0,536428.0,377.7900085449219,355400.0,90.1999969482422,1488554.0,179.0,1358357.0,821.0,364708.0,1149.75,263500.0,40.58000183105469,4065500.0,54.5,6733600.0,23.43000030517578,787100.0,4506.0,21254.0,67.95999908447266,5784300.0,807.0,90410.0,46.21500015258789,637439.0,3168.0,3115706.0,117.25,741000.0,70.0,634802.0,498.5,144375.0,214.05999755859372,1619800.0,469.5,286472.0,150.7899932861328,5157700.0,59.400001525878906,2344900.0,308.0,289659.0,0.2858000099658966,0.0,18750.0,80484.0,82.5,2398998.0,386.0700073242188,933000.0,98.19000244140624,1212100.0,18420.0,3582.0,344.6400146484375,6056100.0,74.05999755859375,2499400.0,278.0,808156.0,966.010009765625,2658100.0,47.33000183105469,3433900.0,1025.199951171875,128497.0,143.44000244140625,7167600.0,39.61000061035156,8278600.0,170.49000549316406,443300.0,76.4000015258789,1797969.0,584.5,72526387.0,151.4499969482422,10582500.0,86.1500015258789,4918500.0,263.6000061035156,1130261.0,2298.0,35315.0,338.20001220703125,14187700.0,340.6700134277344,18570400.0,132.9199981689453,1761400.0,340.79998779296875,305665.0,92.27999877929688,1899600.0,1811.0,253425.0,176.60000610351562,3064343.0,293.0899963378906,899600.0,678.5,365247.0,1001.9500122070312,1756200.0,192.1999969482422,168654.0,1920.5,8381343.0,1300.3399658203125,238300.0,35.689998626708984,12173500.0,93.55999755859376,1474500.0,68.0,7199798.0,17.010000228881836,27739800.0,265.0,5028093.0,406.2699890136719,1063600.0,334.489990234375,4027700.0,160.10000610351562,335159.0,75.18000030517578,193265.0,614.5,85661.0,417.5,2488459.0,140.0,2262953.0,137.1199951171875,905100.0,301.3999938964844,400900.0,1624.0,458597.0,2880.0,113241.0,3476.0,1457790.0,359.8999938964844,20882954.0,329.6099853515625,2119500.0,375.0,475707.0,249.3999938964844,92125.0,256.1000061035156,284768.0,598.0,2651563.0,218.32000732421875,2438300.0,52.88999938964844,11165500.0,29.46999931335449,11416700.0,2965.0,10775.0,24.07999992370605,3444600.0,1502.5999755859375,13033665.0,88.45999908447266,865700.0,968.0,35384.0,23.09000015258789,9739600.0,1792.0,1071934.0,188.30999755859372,1110700.0,473.5,256741.0,203.0,1991980.0,469.760009765625,338799.0,380.7300109863281,1316600.0,3325.0,108633.0,796.0,476569.0,178.8000030517578,115344.0,273.6400146484375,2237200.0,487.0,310019.0,418.7000122070313,7713245.0,20.11000061035156,5028377.0,233.69000244140625,4986900.0,84.9000015258789,1533164.0,158.61000061035156,4522300.0,2002.0,705504.0,545.8599853515625,610600.0,445.0,173143.0,233.75,653400.0,83.38999938964844,1263600.0,55.40999984741211,4733392.0,1302.0,1081753.0,159.8000030517578,207299.0,387.0,820563.0,2793.0,2415957.0,2515.0,2622024.0,2990.0,595755.0,812.5,847312.0,127.22000122070312,1207100.0,890.5999755859375,1081973.0,29.739999771118164,4904155.0,140.60000610351562,1910004.0,92.12999725341795,85654700.0,361.8699951171875,3288900.0,30.270000457763672,2959400.0,634.0,2810223.0,40.36000061035156,2880900.0,70.0,2888434.0,256.04998779296875,1787200.0,79.33000183105469,2771200.0,122.94000244140624,1380000.0,6.815000057220459,34355817.0,374.4800109863281,3970900.0,193.67999267578125,854200.0,268.20001220703125,1716992.0,5840.0,171506.0,71.80000305175781,4198813.0,282.739990234375,1014100.0,57.58000183105469,1055523.0,31.36000061035156,4467500.0,175.1999969482422,1464252.0,147.94000244140625,909900.0,1214.0,150508.0,274.4700012207031,598900.0,316.6499938964844,928200.0,143.16000366210938,2979800.0,80.08000183105469,64710680.0,824.5,142337.0,624.0,48749.0,146.0,999581.0,810.0,286535.0,616.0,706193.0,165.0800018310547,1038600.0,2281.0,362872.0,164.0,1288054.0,267.3699951171875,6475900.0,351.54998779296875,6799700.0,163.0,637852.0,31.65999984741211,10829100.0,250.6000061035156,256203.0,21.850000381469727,13390600.0,316.510009765625,1911700.0,320.3999938964844,4628669.0,25.56999969482422,11954300.0,253.6000061035156,550536.0,24.15999984741211,2957300.0,107.0199966430664,3708300.0,185.8600006103516,7330100.0,2890.0,112888.0,108.69000244140624,2431400.0,31.61000061035156,13721600.0,61.04999923706055,2612700.0,1266.0,2562152.0,56.31999969482422,9700800.0,18.93000030517578,17706400.0,110.6999969482422,540300.0,683.0,1845894.0,141.3699951171875,1160600.0,85.41999816894531,2186700.0,286.29998779296875,48634537.0,332.8099975585937,731800.0,270.44000244140625,1729200.0,406.0499877929688,518200.0,25.979999542236328,4565800.0,109.75,86253702.0,1244.4000244140625,2621400.0,190.8000030517578,3555119.0,571.47998046875,1555000.0,69.45999908447266,1765400.0,217.33999633789065,5891800.0,134.64999389648438,260288.0,310.5299987792969,6802600.0,599.5,315485.0,8542.0,1303893.0,115.69000244140624,3339200.0,39.88999938964844,4743200.0,45.970001220703125,4316800.0,53.470001220703125,1375600.0,1238.0,109691.0,68.0999984741211,4403500.0,182.0200042724609,1535300.0,573.8499755859375,2612700.0,132.05999755859375,953800.0,279.0,232620.0,356.6000061035156,1861800.0,73.33000183105469,1329000.0,44.79499816894531,1452585.0,443.1000061035156,558304.0,269.1300048828125,3526300.0,23.600000381469727,3880155.0,75.80999755859375,6824800.0,838.75,557500.0,498.7699890136719,737000.0,420.3699951171875,1273600.0,64.13999938964844,5996900.0,92.3000030517578,6348800.0,118.1999969482422,415939.0,1921.9599609375,399500.0,93.45999908447266,3817300.0,233.0,597614.0,43.16999816894531,1445600.0,4326.0,39526.0,133.47000122070312,893900.0,55.220001220703125,2885900.0,376.3999938964844,6249396.0,161.89999389648438,1424600.0,34.47999954223633,1116605.0,525.27001953125,487600.0,178.08999633789062,3499900.0,857.7999877929688,637350.0,342.3999938964844,9056211.0,1590.0,170622.0,47.4900016784668,9057100.0,66.94000244140625,10277300.0,196.94000244140625,553700.0,204.8000030517578,365200.0,279.6000061035156,1728181.0,23.350000381469727,12618800.0,358.2300109863281,2895700.0,1310.5999755859375,437100.0,282.0,1203901.0,674.0,152620.0,148.99000549316406,16204700.0,133.32000732421875,99499900.0,476.2999877929688,2260690.0,251.00999450683597,29226500.0,207.4499969482422,4875200.0,568.75,676500.0,481.1499938964844,20020800.0,473.6300048828125,1564800.0,162.10000610351562,501479.0,112.38999938964844,47249100.0,71.11000061035156,2695300.0,238.25,1801700.0,40.34999847412109,2852200.0,1393.22998046875,444600.0,208.3999938964844,24329326.0,989.0,71913.0,513.2000122070312,200697.0,369.5,479181.0,217.1999969482422,485246.0,430.0,41150.0,1476.0,52019.0,136.8000030517578,630235.0,16.75,22097900.0,17.079999923706055,2374980.0,97.5500030517578,2938300.0,334.70001220703125,1255900.0,85.02999877929688,15235400.0,127.63999938964844,9674100.0,49.09999847412109,2189661.0,80.13999938964844,27118400.0,1186.5,8218796.0,41.63999938964844,6358800.0,40.209999084472656,16662100.0,563.8599853515625,1236100.0,8.779999732971191,14239895.0,129.75,16952300.0,115.36000061035156,2791400.0,346.6199951171875,1605400.0,192.80999755859372,2171700.0,182.50999450683597,1100100.0,240.47999572753903,2271500.0,216.8500061035156,92457000.0,6300.0,33100.0,677.5999755859375,15285317.0,33.779998779296875,743300.0,29.649999618530277,2519700.0,222.97000122070312,2124500.0,15045.0,186214.0,63.16999816894531,3589300.0,233.8000030517578,2061310.0,204.5200042724609,1045400.0,94.5999984741211,2741000.0,87.06999969482422,1453600.0,74.70999908447266,5865000.0,164.5,10579945.0,385.7999877929688,252990.0,16.104999542236328,3661625.0,142.07000732421875,15184400.0,89.08000183105469,6790500.0,512.0,1109715.0,71.7699966430664,2672000.0,2770.0,87316.0,61.52000045776367,8957700.0,44.59999847412109,337373.0,808.0,199976.0,220.6000061035156,1067268.0,27.75,495810.0,349.5599975585937,4736200.0,615.0,57465.0,226.72000122070312,650000.0,122.91000366210938,2574300.0,128.94000244140625,2455600.0,248.0,136144.0,17.959999084472656,49681300.0,637.0,2219980.0,89.5199966430664,5441300.0,74.62000274658203,2063200.0,142.0800018310547,5350000.0,215.8000030517578,568178.0,197.5,759778.0,27.790000915527344,29297000.0,110.54000091552734,821200.0,142.97000122070312,15794100.0,220.33999633789065,3929900.0,1000.1300048828124,559700.0,1090.0,144994.0,127.66999816894533,1270400.0,95.3499984741211,6268061.0,390.0,393678.0,249.55999755859372,633500.0,140.67999267578125,3167600.0,3614.0,121409.0,191.5200042724609,5370600.0,241.6199951171875,2012300.0,546.0,213027.0,458.2000122070313,1021228.0,63.77999877929688,2727000.0,99.37999725341795,925000.0,146.8699951171875,1212700.0,190.3300018310547,404200.0,596.0,35447.0,112.44000244140624,1574900.0,1574.0,145769.0,35.20000076293945,4793900.0,1012.0,4254828.0,37.6150016784668,2373723.0,322.739990234375,510300.0,3848.0,102131.0,1143.5,979076.0,1184.5,3748708.0,240.0,3109800.0,153.52000427246094,826400.0,391.6000061035156,268941.0,101.8499984741211,422189.0,662.469970703125,1177800.0,62.29999923706055,12019600.0,160.74000549316406,8509900.0,44.900001525878906,4797500.0,193.3000030517578,2228117.0,536.0,1199287.0,1702.0,54517.0,287.6199951171875,1987900.0,2565.0,95518.0,76.51000213623047,1064300.0,826.6400146484375,596400.0,2587.0,6119752.0,30.21999931335449,6876600.0,68.76000213623047,429223.0,299.0,713649.0,7504.0,1966358.0,172.35000610351562,1099200.0,4997.0,1279621.0,372.5199890136719,574500.0,228.44000244140625,1285700.0,1549.5,95586.0,496.3999938964844,4539865.0,28.61000061035156,1280873.0,431.4500122070313,699000.0,36.380001068115234,3574900.0,410.4500122070313,580600.0,485.0,2260115.0,228.9900054931641,6306500.0,1499.4000244140625,24224814.0,720.0,484076.0,219.5,1392700.0,5005.0,41521.0,212.2899932861328,4931800.0,124.12999725341795,2344500.0,57.34000015258789,776093.0,343.6000061035156,380569.0,600.5,370809.0,554.0,164544.0,12.22599983215332,15742817.0,77.79000091552734,1406571.0,185.63999938964844,1373774.0,180.5399932861328,570100.0,328.70001220703125,8885366.0,103.98999786376952,7583100.0,109.79000091552734,6641000.0,2040.0,238130.0,822.0,335430.0,583.5,1578256.0,36.0,824493.0,85.4000015258789,4382540.0,1086.0,8688497.0,80.80000305175781,584913.0,957.0,3172605.0,148.8000030517578,2423577.0,3440.0,9201552.0,39.810001373291016,586104.0,346.9100036621094,1828500.0,276.0,626236.0,123.0500030517578,842000.0,53.54999923706055,8441300.0,2583.0,612783.0,1443.5,2147759.0,415.0,234913.0,1073.5,3478686.0,391.2699890136719,248600.0,397.9200134277344,1163900.0,294.5,1420435.0,91.43000030517578,6415300.0,445.0,208293.0,88.61000061035156,805100.0,219.8999938964844,1140100.0,432.1600036621094,2288100.0,236.0,738142.0,6955.0,373324.0,87.37999725341797,4952700.0,95.0999984741211,987215.0,258.20001220703125,985710.0,200.0,5331.0,2385.0,3268040.0,203.0,905834.0,2153.0,6719315.0,235.7400054931641,565400.0,1163.0,7412701.0,5.260000228881836,25567800.0,4.460999965667725,8079412.0,219.0,2251800.0,42.9900016784668,2550512.0,183.07000732421875,1381000.0,134.13999938964844,1499300.0,294.29998779296875,557235.0,84.25,1611570.0,1052.0,301841.0,3090.0,389798.0,48.18999862670898,5625800.0,98.8499984741211,1469600.0,67.94000244140625,3419900.0,89.22000122070312,194627.0,76.70999908447266,4187600.0,327.70001220703125,2232100.0,108.4000015258789,64791.0,83.05999755859375,3022100.0,25.149999618530277,25231400.0,42.61000061035156,2623200.0,554.0,436112.0,4734.0,30717.0,323.3999938964844,1370034.0,1180.4000244140625,440400.0,174.91000366210938,5458400.0,72.27999877929688,3540100.0,200.5399932861328,1864100.0,314.0,1507404.0,873.0,249390.0,69.73999786376953,320403.0,383.1499938964844,1995900.0,50.22999954223633,5505000.0,107.8000030517578,1607021.0,158.25,6059900.0,33.119998931884766,4190894.0,110.8000030517578,806264.0,140.69000244140625,12330200.0,195.4499969482422,1071100.0,627.5499877929688,2750100.0,418.0,485383.0,181.22000122070312,4088700.0,641.0,248270.0,369.55999755859375,1095700.0,129.82000732421875,4068900.0,302.25,2292700.0,76.5999984741211,3860925.0,59.68000030517578,3403000.0,190.0,9116542.0,112.19000244140624,1194900.0,280.0,529869.0,364.489990234375,1434200.0,306.0,441615.0,448.6000061035156,30594814.0,345.1300048828125,30766400.0,58.400001525878906,2002900.0,451.1000061035156,791600.0,13.31999969482422,14441900.0,78.31999969482422,3049197.0,240.1499938964844,2445800.0,82.54000091552734,16556672.0,265.6000061035156,5277600.0,84.37000274658203,1322400.0,348.1400146484375,643500.0,111.70999908447266,4100500.0,78.55000305175781,17575800.0,82.81999969482422,2897348.0,37.68999862670898,2052300.0,110.1999969482422,2561053.0,515.1400146484375,497000.0,4649.0,4801826.0,54.29999923706055,1338157.0,384.8500061035156,4497200.0,303.9700012207031,4107300.0,102.58000183105467,3740400.0,1095.260009765625,543300.0,103.0500030517578,243014.0,325.0,929076.0,61.77999877929688,5713100.0,517.5,1846046.0,1416.0,907435.0,365.7300109863281,6151500.0,812.0,210265.0,701.0,49905.0,34.279998779296875,1362846.0,341.510009765625,2263800.0,99.45999908447266,1374600.0,270.6700134277344,583000.0,19.98500061035156,2098010.0,118.0,75626134.0,430.0,53492.0,75.6500015258789,36785.0,74.44000244140625,720516.0,187.67999267578125,908500.0,276.8999938964844,548200.0,540.260009765625,1062300.0,138.94000244140625,3737000.0,379.0,470724.0,92.68000030517578,2090700.0,16.1200008392334,5329500.0,266.3999938964844,893845.0,49.18999862670898,12546300.0,292.3099975585937,767000.0,404.6900024414063,1233800.0,28.229999542236328,17136300.0,197.32000732421875,3122600.0,469.0499877929688,5365500.0,108.51000213623048,2078700.0,2750.0,1280498.0,237.3999938964844,2683400.0,83.69999694824219,13730000.0,1033.0,445533.0,356.0,298114.0,71.68000030517578,6408800.0,103.83999633789062,83633100.0,704.0,375600.0,388.0,6158073.0,69.18000030517578,1606900.0,235.6999969482422,802200.0,353.7699890136719,588400.0,2430.0,242968.0,341.1499938964844,458800.0,396.5,786254.0,24.6200008392334,5105300.0,99.5999984741211,1815500.0,78.70999908447266,5248300.0,166.14999389648438,13803000.0,318.5,307686.0,113.44000244140624,1510800.0,152.3300018310547,4281500.0,22.46999931335449,791238.0,98.97000122070312,1333500.0,360.5199890136719,522600.0,174.9499969482422,2133900.0,75.0199966430664,3917300.0
+2026-08-19,385.5,978951.0,155.41000366210938,3006200.0,327.6000061035156,1813280.0,4015.0,4124566.0,316.8299865722656,50505600.0,265.9700012207031,5536000.0,243.0,3879904.0,2025.0,713804.0,66.5,1831281.0,186.38999938964844,4868000.0,45.58000183105469,656945.0,19.165000915527344,5878135.0,98.52999877929688,1477300.0,183.1699981689453,5660500.0,31.549999237060547,2277813.0,272.4700012207031,5541800.0,373.260009765625,6308300.0,80.76000213623047,3510300.0,3890.0,689691.0,277.2200012207031,2355000.0,155.89999389648438,319113.0,251.2899932861328,1558300.0,1054.5999755859375,162237.0,109.27999877929688,1384300.0,14.699999809265137,6820600.0,116.51000213623048,3014800.0,263.0,491699.0,166.77999877929688,600383.0,75.69999694824219,2207100.0,208.0500030517578,600124.0,278.3099975585937,283800.0,597.0,770402.0,257.45001220703125,1553400.0,112.83999633789062,3874300.0,134.27999877929688,1545200.0,167.1999969482422,178427.0,163.0399932861328,928900.0,259.739990234375,1210300.0,162.75999450683594,939600.0,438.0,489790.0,1370.0,618357.0,496.1700134277344,6571200.0,466.4200134277344,19208400.0,243.22000122070312,1623300.0,442.3599853515625,2544000.0,559.780029296875,384800.0,174.49000549316406,1435300.0,265.8399963378906,35762400.0,186.4499969482422,5740500.0,3702.0,957343.0,95.9000015258789,446972.0,348.42999267578125,615900.0,63.79999923706055,1629700.0,43.45000076293945,8741800.0,303.2200012207031,948600.0,78.0199966430664,12079580.0,133.6300048828125,2694000.0,48.91999816894531,2455700.0,50.54999923706055,3150200.0,249.33999633789065,4330500.0,393.0,336848.0,226.3999938964844,2403831.0,1756.0,266335.0,1751.72998046875,1463600.0,441.2000122070313,292095.0,171.30999755859375,916200.0,707.0,1803295.0,534.4000244140625,2578475.0,719.4000244140625,5716326.0,64.3499984741211,6131915.0,362.4800109863281,35091400.0,183.1600036621093,627900.0,138.7100067138672,3029200.0,645.719970703125,779800.0,12050.0,3133515.0,3076.889892578125,249500.0,222.1999969482422,5797500.0,2160.0,5956112.0,1131.5,2593020.0,63.16999816894531,24082600.0,605.0,88984.0,62.619998931884766,1781600.0,496.1000061035156,33346849.0,51.790000915527344,1654501.0,4096.0,2856441.0,26.63999938964844,5054000.0,49.0099983215332,1697099.0,157.6999969482422,5396747.0,24.6200008392334,7915646.0,89.20999908447266,3004200.0,888.0,960349.0,205.8000030517578,508953.0,187.6000061035156,2164500.0,77.86000061035156,297543.0,33.97999954223633,3111200.0,1295.0,5341028.0,28.43000030517578,2691700.0,114.0,1065700.0,12830.0,59604.0,1054.0,173327.0,426.0,241168.0,221.5599975585937,886800.0,3534.0,148673.0,213.0,5144600.0,64.4800033569336,4812000.0,72.55000305175781,2005500.0,1158.9200439453125,584600.0,423.0,4190739.0,239.3999938964844,6293440.0,58.36000061035156,1049271.0,67.61000061035156,13889200.0,648.0,96218.0,65.68000030517578,902570.0,150.60000610351562,1540516.0,106.77999877929688,1881786.0,61.68000030517578,335076.0,2756.0,745026.0,278.0,381940.0,907.5,367591.0,539.2999877929688,31357858.0,331.0,1375411.0,176.02999877929688,1702200.0,1083.0,1271749.0,604.0,121935.0,499.6199951171875,3562300.0,71.48999786376953,1551000.0,275.5,595609.0,995.0,421309.0,52.0099983215332,16834200.0,203.3000030517578,9184647.0,315.70001220703125,8218352.0,1554.0,31338.0,27.440000534057617,757959.0,2130.0,367036.0,145.08999633789062,3121500.0,67.22000122070312,1082800.0,898.5,588863.0,420.2000122070313,1620401.0,132.88999938964844,10383200.0,15.770000457763672,1184590.0,16.219999313354492,13306700.0,234.8500061035156,1374800.0,110.3499984741211,387873.0,61.20000076293945,4085200.0,816.1500244140625,4143900.0,340.9200134277344,1714400.0,420.0,374859.0,38.59999847412109,2438434.0,280.75,1861400.0,155.07000732421875,1529400.0,5025.0,161662.0,7895.0,108543.0,4516.0,336557.0,74.6500015258789,1739600.0,92.4000015258789,879207.0,314.9800109863281,1902700.0,137.1999969482422,2270800.0,119.0199966430664,2349100.0,70.76000213623047,3282100.0,526.0,263424.0,99.01000213623048,1510600.0,595.5,485423.0,144.52000427246094,1127800.0,74.80000305175781,1546795.0,152.47000122070312,11032100.0,277.45001220703125,1125700.0,168.49000549316406,398200.0,4998.0,56505.0,90.87000274658205,4099400.0,384.5,407047.0,107.9000015258789,2349400.0,26.59000015258789,23087500.0,709.0,954880.0,266.94000244140625,2561400.0,34.65999984741211,21881100.0,608.3699951171875,844200.0,70.61000061035156,2665800.0,156.25,10732376.0,64.69999694824219,2879900.0,40.400001525878906,4960800.0,81.6500015258789,3205991.0,220.72999572753903,2482000.0,67.13999938964844,190830.0,76.7300033569336,1384000.0,130.5800018310547,7845500.0,317.1000061035156,1175800.0,407.0799865722656,335000.0,23.809999465942383,12085000.0,31.450000762939453,1442715.0,33.849998474121094,13729500.0,108.4000015258789,709500.0,3270.0,478811.0,94.73999786376952,4013000.0,206.08999633789065,17843600.0,69.5,1324902.0,201.6300048828125,10751400.0,43.97999954223633,2447157.0,110.5500030517578,18019600.0,33.72999954223633,5818500.0,50.68000030517578,9325100.0,203.0800018310547,1606800.0,230.6000061035156,8520829.0,60.93000030517578,6867500.0,78.56999969482422,3716300.0,587.0,581710.0,156.1999969482422,960638.0,93.6500015258789,6351200.0,205.759994506836,8689900.0,5320.0,191378.0,29.59000015258789,2500700.0,68.29000091552734,2677600.0,83.29000091552734,5489100.0,220.22000122070312,4596500.0,277.8999938964844,169386.0,32.60499954223633,3781087.0,6365.0,558931.0,139.67999267578125,969100.0,233.5200042724609,4445500.0,580.6300048828125,1596700.0,1062.0,46624.0,91.56999969482422,2169100.0,437.5499877929688,7087900.0,158.0,116586.0,122.30999755859376,2221800.0,120.3499984741211,861046.0,1689.5,3381403.0,241.759994506836,924000.0,151.86000061035156,2124500.0,55.31999969482422,969306.0,211.5,5253000.0,106.93000030517578,8046100.0,2022.0,182192.0,192.3500061035156,2353900.0,131.83999633789062,1894500.0,886.0,197778.0,20.76000022888184,3358500.0,85.5999984741211,2888589.0,194.8999938964844,1104989.0,202.3800048828125,1199800.0,31.75,6137700.0,7105.0,306967.0,336.5199890136719,673700.0,221.88999938964844,1087300.0,724.5,576589.0,772.0,556279.0,22.239999771118164,1853109.0,139.17999267578125,1069000.0,29.18000030517578,5498997.0,45.20000076293945,592129.0,123.5999984741211,3525900.0,177.27000427246094,414000.0,48.18999862670898,15097500.0,89.87999725341797,8668100.0,102.63999938964844,4419200.0,285.6199951171875,1555300.0,108.0,2587000.0,29.059999465942383,413181.0,851.0,192432.0,4405.0,634795.0,192.1000061035156,1579800.0,363.9299926757813,239000.0,73.44000244140625,2134700.0,98.01000213623048,13700900.0,163.4499969482422,546330.0,179.0,757825.0,398.4500122070313,1123100.0,309.6000061035156,3541812.0,75.16000366210938,1172700.0,157.60000610351562,1554700.0,46.70000076293945,384503.0,9.475000381469728,13473739.0,25.36000061035156,2081187.0,23.93000030517578,7695414.0,754.0,653785.0,544.0,4625763.0,17.3700008392334,3958159.0,149.47999572753906,2543600.0,107.37000274658205,2310800.0,1077.0799560546875,509400.0,63.65999984741211,0.0,53.63999938964844,6518100.0,70.66000366210938,210639.0,267.3800048828125,187600.0,71.98999786376953,1280800.0,234.5,533647.0,287.3599853515625,319000.0,424.6700134277344,1748600.0,107.95999908447266,2083300.0,92.27999877929688,3406100.0,258.0,551735.0,45.29999923706055,4844500.0,186.44000244140625,625500.0,326.2699890136719,1212900.0,2924.0,2556405.0,147.91000366210938,796300.0,670.2000122070312,5812726.0,14.5,50810300.0,650.0,388178.0,51.43999862670898,6245800.0,341.6000061035156,3400953.0,264.0,509090.0,69.08999633789062,16696500.0,298.1000061035156,689700.0,328.3800048828125,1295600.0,47.25,3476100.0,1454.0,134145.0,437.0,644920.0,382.6300048828125,425700.0,89.9000015258789,2009294.0,180.8999938964844,1192721.0,815.0,161543.0,1161.5899658203125,358100.0,40.65999984741211,5184800.0,54.959999084472656,6323200.0,23.84000015258789,506500.0,4674.0,34917.0,67.95999908447266,6080800.0,811.5,131543.0,46.64500045776367,753479.0,3085.0,1011814.0,117.55999755859376,641200.0,69.69999694824219,547185.0,493.0,272054.0,222.3999938964844,1657600.0,471.5,361304.0,152.85000610351562,3812300.0,58.900001525878906,1947400.0,312.20001220703125,238299.0,0.2858000099658966,0.0,18660.0,52656.0,82.5999984741211,2669202.0,392.3399963378906,860300.0,96.83999633789062,1333300.0,18560.0,9776.0,356.2300109863281,4923400.0,74.62000274658203,2942000.0,282.79998779296875,1395102.0,987.4600219726562,2056100.0,48.58000183105469,3380900.0,1036.800048828125,146952.0,147.60000610351562,6738600.0,39.9900016784668,8056500.0,171.4600067138672,809700.0,77.0199966430664,2426309.0,580.0999755859375,57799201.0,152.4600067138672,10637100.0,84.95999908447266,4730100.0,264.20001220703125,1398990.0,2302.0,94825.0,341.70001220703125,13360500.0,344.7200012207031,19733800.0,134.5399932861328,870400.0,340.0,461828.0,91.73999786376952,2460500.0,1803.0,502177.0,174.10000610351562,3934958.0,295.6700134277344,1244100.0,697.0,251733.0,1021.6500244140624,2744200.0,194.0,202900.0,1916.0,4490573.0,1306.949951171875,176000.0,35.02000045776367,11000300.0,93.33000183105467,1127500.0,71.44999694824219,3831457.0,17.170000076293945,24161000.0,257.6000061035156,5161477.0,407.0499877929688,1436600.0,344.29998779296875,4971000.0,157.8000030517578,247795.0,75.5199966430664,271856.0,617.0,101471.0,435.0,643133.0,139.1999969482422,2206385.0,137.52999877929688,1789800.0,311.760009765625,407300.0,1658.0,567937.0,2945.0,292287.0,3488.0,855981.0,357.8999938964844,23666802.0,334.7300109863281,2696600.0,374.0,703139.0,250.6000061035156,114551.0,259.79998779296875,210435.0,554.0,2621614.0,221.72999572753903,2306600.0,53.130001068115234,17719100.0,29.940000534057617,9523300.0,2985.0,26450.0,24.40999984741211,4315500.0,1497.199951171875,17200827.0,89.29000091552734,1177300.0,970.0,140098.0,23.14999961853028,11589100.0,1774.0,1802522.0,188.7899932861328,1347600.0,471.5,291339.0,201.0,1396931.0,475.6400146484375,676364.0,378.0199890136719,1141300.0,3370.0,50043.0,797.5,718242.0,180.6000061035156,124842.0,283.4800109863281,2646200.0,485.0,366737.0,427.6000061035156,6451126.0,20.040000915527344,6586136.0,237.1600036621093,5342600.0,85.5999984741211,1556232.0,157.24000549316406,3757100.0,2028.0,491718.0,562.2000122070312,453600.0,445.0,175955.0,234.4499969482422,671400.0,83.33000183105469,1202000.0,54.97999954223633,6099174.0,1318.0,1685585.0,161.8000030517578,229957.0,393.5,725155.0,2821.0,1780986.0,2525.0,1682467.0,3002.0,630742.0,817.5,530141.0,128.47000122070312,1588900.0,894.7999877929688,1421060.0,29.8700008392334,7076172.0,140.39999389648438,3831921.0,92.8000030517578,110268600.0,362.4700012207031,4018300.0,30.200000762939453,2528100.0,664.5,2202238.0,41.060001373291016,3087200.0,69.5999984741211,1163701.0,249.27999877929688,1209500.0,81.13999938964844,3312400.0,122.08000183105467,1481500.0,6.787000179290772,44148935.0,397.7200012207031,2125200.0,192.82000732421875,1279700.0,257.6000061035156,5797835.0,5845.0,859124.0,72.3499984741211,4569237.0,284.25,894500.0,58.27999877929688,1468549.0,32.209999084472656,3267500.0,173.89999389648438,1027822.0,147.3699951171875,739400.0,1230.0,194743.0,272.4200134277344,772900.0,322.7699890136719,917300.0,144.94000244140625,4359600.0,93.45999908447266,17292517.0,824.5,124185.0,628.0,370334.0,147.0,1691643.0,814.0,524205.0,623.5,871274.0,163.05999755859375,1947900.0,2336.5,505035.0,163.1999969482422,965070.0,273.4100036621094,7728500.0,357.260009765625,6696200.0,163.8000030517578,2648348.0,31.059999465942383,7386700.0,260.04998779296875,209211.0,22.100000381469727,11850700.0,319.45001220703125,3875300.0,325.6000061035156,6437412.0,25.68000030517578,11320100.0,254.1999969482422,791811.0,24.31999969482422,2459200.0,110.45999908447266,4756700.0,187.2700042724609,9701600.0,2954.0,99239.0,109.87999725341795,3669100.0,32.08000183105469,11129800.0,58.95000076293945,1830200.0,1213.0,1865460.0,56.27000045776367,6296400.0,19.1299991607666,36188300.0,111.19000244140624,498100.0,680.5,5606439.0,146.30999755859375,1171300.0,87.30000305175781,3431900.0,298.0,17224180.0,330.44000244140625,518200.0,277.1099853515625,1076800.0,419.3399963378906,374800.0,25.86000061035156,3148200.0,110.3499984741211,115206024.0,1280.3399658203125,4541800.0,190.3999938964844,4274756.0,589.1500244140625,1006500.0,70.1500015258789,1936100.0,220.0,4957500.0,134.85000610351562,398777.0,307.1700134277344,10861500.0,595.0,433418.0,8518.0,1645690.0,119.4499969482422,1974900.0,41.41999816894531,3632800.0,46.58000183105469,4839300.0,53.86000061035156,1230400.0,1246.0,119667.0,66.05999755859375,3887700.0,184.19000244140625,1611600.0,573.719970703125,3053200.0,131.47000122070312,575300.0,278.5,219495.0,359.95001220703125,1288200.0,75.25,1701900.0,45.025001525878906,1626007.0,456.0,450881.0,267.45001220703125,5351600.0,24.21999931335449,6466239.0,77.08000183105469,8833000.0,853.7100219726562,938800.0,497.0299987792969,956700.0,440.5299987792969,1178900.0,64.16000366210938,6816300.0,94.12999725341795,5636500.0,119.5999984741211,554152.0,1908.6500244140625,709200.0,95.11000061035156,3447800.0,237.5,661778.0,43.220001220703125,1793800.0,4374.0,89630.0,135.24000549316406,803800.0,56.47999954223633,2602200.0,384.5,9821894.0,161.74000549316406,1358000.0,34.09000015258789,943137.0,535.530029296875,779000.0,180.6600036621093,2765400.0,864.7999877929688,648337.0,347.0,7407936.0,1604.0,176926.0,47.43000030517578,11953400.0,66.02999877929688,11094700.0,201.1699981689453,461600.0,207.1999969482422,644307.0,281.0,1563813.0,22.229999542236328,8742000.0,360.75,2398500.0,1300.1400146484375,710800.0,283.0,1467333.0,677.0,226718.0,152.1999969482422,32776300.0,174.3800048828125,199252300.0,483.3999938964844,2886132.0,237.2700042724609,44011800.0,214.22999572753903,4910200.0,565.27001953125,636400.0,484.30999755859375,19961900.0,480.8399963378906,1463100.0,164.39999389648438,517723.0,104.25,49175200.0,74.58999633789062,2884500.0,244.5500030517578,1184800.0,39.70000076293945,4177300.0,1425.0899658203125,121700.0,208.6000061035156,6825021.0,996.0,124948.0,514.5999755859375,278187.0,370.0,551937.0,219.1999969482422,598075.0,433.0,33563.0,1490.0,37789.0,137.60000610351562,519469.0,17.34000015258789,11274900.0,17.1200008392334,3963642.0,96.3499984741211,3016300.0,309.9200134277344,617000.0,85.91000366210938,14932800.0,125.08000183105467,9071900.0,49.29999923706055,623437.0,80.22000122070312,31461800.0,1179.0,8928825.0,41.630001068115234,6808700.0,41.04999923706055,22055700.0,582.8400268554688,671700.0,8.904000282287598,16301006.0,127.1999969482422,22503800.0,120.58000183105467,2284300.0,345.7099914550781,1808300.0,194.47999572753903,2727300.0,185.3999938964844,971800.0,248.7400054931641,4271300.0,217.5599975585937,96797300.0,6418.85986328125,32900.0,682.0,18751206.0,33.529998779296875,902200.0,29.450000762939453,3128000.0,226.0200042724609,3337100.0,15085.0,158351.0,62.95000076293945,9579000.0,237.8000030517578,2388260.0,205.0800018310547,1366100.0,96.01000213623048,3227600.0,87.43000030517578,2052500.0,76.58000183105469,8986700.0,139.6999969482422,8296090.0,382.5499877929688,431749.0,16.139999389648438,4102020.0,143.80999755859375,26552900.0,91.1999969482422,3909600.0,510.0,1180715.0,71.94999694824219,3273100.0,2808.0,159599.0,60.09000015258789,7899100.0,44.650001525878906,288924.0,809.0,336130.0,211.8000030517578,1051397.0,27.71999931335449,397044.0,359.760009765625,5286100.0,603.0,104609.0,222.1600036621093,598100.0,122.5,2796900.0,127.47000122070312,2430100.0,250.0,101945.0,17.649999618530273,17204900.0,647.0,2371096.0,90.1999969482422,6276900.0,75.33000183105469,2091900.0,142.5800018310547,6954200.0,214.8000030517578,499235.0,196.3000030517578,789830.0,28.239999771118164,59804200.0,111.63999938964844,788000.0,144.3800048828125,13948500.0,217.2700042724609,4890800.0,1023.25,831000.0,1090.0,76960.0,130.67999267578125,1633200.0,94.9499969482422,20566698.0,395.5,282506.0,252.9100036621093,490900.0,141.3000030517578,2798100.0,3770.0,94066.0,189.92999267578125,4801100.0,246.4600067138672,1286300.0,549.0,629268.0,455.3999938964844,592079.0,65.58999633789062,2430100.0,99.43000030517578,941000.0,151.50999450683594,1311300.0,195.9900054931641,478800.0,598.0,30112.0,113.91999816894533,973700.0,1546.0,27777.0,35.4900016784668,7441100.0,1023.0,4918195.0,37.89500045776367,2667339.0,325.1300048828125,720500.0,3902.0,104136.0,1161.5,2315476.0,1187.5,3466024.0,242.2899932861328,2998000.0,152.44000244140625,905200.0,381.2000122070313,530899.0,101.5500030517578,503247.0,677.4099731445312,1131200.0,61.25,9489000.0,161.91000366210938,8099500.0,44.5,4809800.0,194.3000030517578,2056911.0,539.0,1153507.0,1694.0,54717.0,300.5599975585937,1667700.0,2580.0,155910.0,76.4000015258789,1487600.0,840.8400268554688,750400.0,2560.0,4784801.0,30.59000015258789,7530100.0,68.12000274658203,536155.0,299.0,968511.0,7388.0,1987540.0,177.92999267578125,1135600.0,4994.0,990327.0,377.9599914550781,328600.0,230.6499938964844,1209800.0,1582.5,64564.0,512.2000122070312,3418691.0,29.190000534057617,1161311.0,433.2699890136719,704100.0,36.2599983215332,4121100.0,407.3200073242188,626800.0,484.7999877929688,5770723.0,234.69000244140625,3001900.0,1519.4000244140625,18206025.0,727.5,833381.0,221.0399932861328,1418600.0,5065.0,41649.0,220.3500061035156,6227100.0,119.4499969482422,1717800.0,57.09999847412109,1085647.0,349.1000061035156,490577.0,596.5,728377.0,556.0,290995.0,12.300000190734863,45189313.0,78.55999755859375,1787672.0,185.8999938964844,2167039.0,182.42999267578125,479900.0,335.6000061035156,5705266.0,104.9800033569336,6815500.0,110.87999725341795,6510900.0,2036.0,165791.0,819.0,172160.0,584.0,856257.0,36.59999847412109,1657736.0,85.30000305175781,2557243.0,1073.0,2266726.0,80.80000305175781,864184.0,959.7999877929688,7058787.0,148.60000610351562,4330444.0,3420.5,8244034.0,39.97999954223633,759139.0,353.5899963378906,1538300.0,276.6499938964844,783146.0,122.83999633789062,1172900.0,53.54999923706055,7017600.0,2593.0,644249.0,1460.5,1493278.0,422.3999938964844,418355.0,1068.5,3516972.0,393.9299926757813,349700.0,401.239990234375,1359800.0,293.5,1490167.0,92.19000244140624,4203200.0,448.0,258799.0,87.80999755859375,917900.0,223.17999267578125,916900.0,426.6600036621094,1519000.0,235.5,391380.0,7000.0,351852.0,85.58999633789062,2672300.0,95.3499984741211,4932213.0,260.20001220703125,2287626.0,187.8000030517578,1139.0,2382.0,2344229.0,203.6000061035156,1124818.0,2154.0,11203691.0,236.9100036621093,706300.0,1172.0,7404630.0,5.429999828338623,32579700.0,4.639999866485596,8615227.0,231.009994506836,2477900.0,43.88999938964844,3179817.0,185.8099975585937,1664000.0,133.52000427246094,1497200.0,294.0,716961.0,84.1500015258789,3063985.0,1054.0,324472.0,3068.0,427784.0,48.709999084472656,5407000.0,99.8000030517578,1859400.0,68.4800033569336,5530600.0,87.55999755859375,280645.0,79.62000274658203,2957700.0,339.9800109863281,2188000.0,109.0,2304114.0,82.45999908447266,2048100.0,25.1200008392334,29973400.0,42.4900016784668,3702100.0,554.0,1461409.0,4732.0,111775.0,327.6000061035156,1230249.0,1222.9100341796875,254100.0,174.22999572753906,6066900.0,72.4800033569336,2513900.0,203.57000732421875,1830200.0,313.0,2587197.0,875.0,434712.0,70.68000030517578,179734.0,379.6499938964844,2765200.0,50.970001220703125,5330200.0,108.1999969482422,1285382.0,159.0,9467500.0,33.34000015258789,2129193.0,110.1999969482422,1403239.0,144.5,12894900.0,201.69000244140625,949300.0,613.5399780273438,2507200.0,426.5,726992.0,182.3600006103516,5146800.0,646.0,336305.0,373.1799926757813,357000.0,131.72000122070312,2783200.0,297.0899963378906,1529800.0,76.69999694824219,5249091.0,59.25,2744600.0,208.8000030517578,7712356.0,112.2300033569336,1207600.0,279.0,930707.0,362.2200012207031,2558400.0,305.5,541401.0,448.3999938964844,17344076.0,351.1199951171875,36735400.0,58.54999923706055,2873300.0,455.4800109863281,914200.0,13.539999961853027,14828700.0,77.66000366210938,3180835.0,237.0399932861328,2667100.0,84.5,12688633.0,267.45001220703125,6742800.0,86.29000091552734,1339300.0,346.8800048828125,868500.0,115.77999877929688,2940700.0,78.04000091552734,19059800.0,82.37000274658203,3782005.0,37.5099983215332,3358300.0,110.5,3147958.0,527.8499755859375,646000.0,4638.5,3929708.0,54.09999847412109,1325241.0,388.6099853515625,5268500.0,301.79998779296875,3224000.0,102.86000061035156,4265200.0,1117.0400390625,388700.0,102.6500015258789,208631.0,330.0,611961.0,62.81999969482422,7788600.0,513.5,1817328.0,1409.0,1057863.0,365.5400085449219,5866400.0,834.0,176641.0,701.0,99500.0,34.06999969482422,1060817.0,346.260009765625,2301100.0,100.0999984741211,1828800.0,276.29998779296875,864100.0,20.06999969482422,2208398.0,119.4000015258789,104680690.0,432.0,139131.0,75.8499984741211,36265.0,74.83999633789062,655469.0,186.4499969482422,1025600.0,273.0299987792969,615400.0,552.0599975585938,1437300.0,142.6999969482422,4322300.0,383.7999877929688,395992.0,91.8499984741211,5609200.0,16.25,5676800.0,276.0,1056737.0,49.36000061035156,17796000.0,292.2300109863281,943900.0,415.8399963378906,1091800.0,28.530000686645508,20045400.0,198.4199981689453,4835700.0,462.0899963378906,6981500.0,109.33999633789062,2794800.0,2642.0,583279.0,235.72999572753903,2274100.0,85.94000244140625,10692400.0,1051.0,374549.0,353.0,257169.0,73.23999786376953,5424800.0,114.3000030517578,34286600.0,728.0,255662.0,394.7000122070313,3373362.0,69.61000061035156,1484400.0,242.3099975585937,699100.0,352.7900085449219,511000.0,2458.0,288809.0,335.4599914550781,468600.0,399.0,2588712.0,24.6200008392334,6016400.0,100.0999984741211,1955900.0,79.41000366210938,5012600.0,164.77000427246094,13648900.0,330.5,496332.0,116.20999908447266,1579300.0,145.92999267578125,2708900.0,22.559999465942383,1122880.0,100.73999786376952,1501800.0,354.6499938964844,714700.0,184.6000061035156,1501100.0,76.68000030517578,5222000.0
+2026-08-20,386.0,469564.0,156.3000030517578,2830300.0,325.3999938964844,1342703.0,3966.0,3176828.0,311.29998779296875,40959200.0,261.8299865722656,5228900.0,240.8000030517578,2635058.0,2031.0,561072.0,66.54000091552734,1505033.0,185.0,5596800.0,45.59000015258789,451566.0,19.100000381469727,3289034.0,99.30999755859376,1672900.0,181.3500061035156,4383300.0,30.940000534057617,3194422.0,272.2200012207031,2631400.0,370.239990234375,3498600.0,81.69999694824219,3388500.0,3918.0,392783.0,279.2099914550781,1685000.0,151.0,749671.0,251.0200042724609,1482600.0,1062.800048828125,89971.0,108.79000091552734,1731300.0,14.770000457763672,7883900.0,116.16999816894533,2091500.0,260.5,830709.0,167.3800048828125,685115.0,75.75,2689600.0,204.8000030517578,548650.0,282.0,442500.0,603.0,465315.0,259.6099853515625,1340700.0,110.08999633789062,2118900.0,134.19000244140625,1618800.0,165.0,538774.0,158.94000244140625,836700.0,254.5399932861328,1944100.0,161.72000122070312,935500.0,438.2999877929688,370896.0,1363.0,773095.0,496.2099914550781,6604500.0,469.4599914550781,15178900.0,239.0800018310547,1608000.0,433.7300109863281,2914300.0,547.0900268554688,382900.0,175.72000122070312,1904200.0,260.1099853515625,28374100.0,183.75,4207300.0,3706.0,710549.0,95.0999984741211,467737.0,351.92999267578125,733300.0,62.43000030517578,1195100.0,44.38999938964844,6279400.0,300.3299865722656,1615400.0,76.55500030517578,10837400.0,129.97999572753906,6796800.0,47.02999877929688,2965000.0,52.93999862670898,2965600.0,250.72000122070312,2812400.0,389.5,116192.0,226.6000061035156,446013.0,1750.0,108332.0,1750.31005859375,825400.0,440.0,198165.0,170.52000427246094,1128000.0,692.0,1083909.0,527.4000244140625,1861115.0,714.2000122070312,9845007.0,65.13999938964844,4329600.0,364.0299987792969,19729800.0,182.67999267578125,554800.0,137.2100067138672,1661700.0,614.260009765625,839000.0,12088.0,3149124.0,2961.989990234375,346300.0,215.1000061035156,7860600.0,2145.0,3711049.0,1118.0,1380842.0,61.86000061035156,34979400.0,603.0,83449.0,62.61000061035156,1634800.0,489.0,33368597.0,51.5,1300812.0,4161.0,2435933.0,26.40999984741211,3527900.0,48.61000061035156,1436503.0,158.0,4664912.0,24.51000022888184,5226947.0,85.7300033569336,2743200.0,868.5,661582.0,202.3999938964844,640080.0,187.6199951171875,1972600.0,78.66000366210938,271997.0,33.970001220703125,3400200.0,1295.5,1798956.0,28.40999984741211,2068000.0,116.56999969482422,904900.0,12770.0,70737.0,1050.0,54673.0,425.0,224895.0,214.3500061035156,808600.0,3524.0,143089.0,209.8699951171875,3852800.0,62.77999877929688,6291700.0,70.31999969482422,1595100.0,1139.8199462890625,702200.0,424.7999877929688,18750239.0,233.8000030517578,6327264.0,57.91999816894531,1027284.0,65.47000122070312,9489600.0,643.0,115428.0,66.18000030517578,782634.0,149.1999969482422,1155655.0,105.95999908447266,1478843.0,60.91999816894531,233161.0,2756.0,473155.0,275.0,405255.0,910.0,1217678.0,552.2000122070312,29492156.0,323.20001220703125,659419.0,178.5,1071600.0,1056.5,939850.0,602.0,105933.0,496.8599853515625,3288700.0,72.08000183105469,1459600.0,274.5,586097.0,989.0,1125049.0,49.369998931884766,20390500.0,201.8000030517578,7174718.0,309.1000061035156,7997797.0,1548.0,89319.0,27.420000076293945,549032.0,2112.0,271604.0,141.35000610351562,3139000.0,67.77999877929688,872800.0,902.5,170290.0,412.3999938964844,572195.0,129.6699981689453,7830500.0,15.729999542236328,1176301.0,16.270000457763672,8713800.0,228.4600067138672,1592900.0,109.5500030517578,366816.0,60.150001525878906,4628900.0,815.3900146484375,2937800.0,342.8699951171875,2068100.0,419.7999877929688,292248.0,38.720001220703125,1654473.0,294.1099853515625,1446800.0,151.7899932861328,1915500.0,5045.0,137748.0,7840.0,120554.0,4442.0,931335.0,75.38999938964844,2527400.0,90.4000015258789,1140333.0,313.5899963378906,1697800.0,133.5399932861328,2403400.0,125.6999969482422,3316000.0,69.70999908447266,2117600.0,525.0,277239.0,97.41000366210938,1950700.0,591.0,1198328.0,143.8300018310547,1140500.0,73.4000015258789,1149505.0,147.75999450683594,3606100.0,274.4100036621094,1088700.0,168.19000244140625,426500.0,4912.0,53932.0,89.69999694824219,5082500.0,381.0,262523.0,106.04000091552734,2017800.0,26.420000076293945,18865500.0,709.0,352558.0,270.8699951171875,1567400.0,35.290000915527344,16636800.0,593.239990234375,921100.0,69.83000183105469,4017900.0,154.5,8677145.0,64.13999938964844,3267700.0,40.20000076293945,5813600.0,80.44999694824219,3961836.0,212.47999572753903,4119600.0,67.9000015258789,260375.0,76.16000366210938,1085300.0,134.88999938964844,9358400.0,314.69000244140625,1175800.0,412.0,410800.0,23.770000457763672,10127700.0,30.799999237060547,2341201.0,34.33000183105469,10797300.0,107.91999816894533,1055600.0,3335.0,492556.0,93.08999633789062,5719500.0,205.42999267578125,11482300.0,69.5,1692617.0,190.33999633789065,8902400.0,43.52999877929688,2110085.0,109.58999633789062,12637900.0,32.2599983215332,6621600.0,50.970001220703125,7754500.0,203.5200042724609,2028300.0,225.6000061035156,7188726.0,60.91999816894531,4752400.0,79.45999908447266,4927700.0,586.0,709065.0,148.60000610351562,3102092.0,93.6500015258789,6439600.0,205.7700042724609,8200600.0,5350.0,83336.0,29.63999938964844,1799300.0,67.47000122070312,3071700.0,81.05999755859375,6169400.0,222.3600006103516,5870900.0,279.6000061035156,226800.0,32.290000915527344,2376098.0,6375.0,320247.0,138.4600067138672,983500.0,232.5500030517578,3174600.0,620.9400024414062,3200600.0,1082.0,110991.0,88.86000061035156,2515400.0,434.7799987792969,3633000.0,157.5,590868.0,120.58000183105467,2154800.0,119.4000015258789,929022.0,1723.5,3520621.0,241.3000030517578,1139400.0,147.3300018310547,1760900.0,55.400001525878906,1146151.0,215.91000366210932,5503200.0,107.31999969482422,7971500.0,2026.0,183584.0,194.3000030517578,1367100.0,128.4499969482422,2813200.0,874.0,267224.0,21.200000762939453,4808700.0,78.9000015258789,2714951.0,195.0,738671.0,199.8800048828125,843600.0,32.900001525878906,14366300.0,7135.0,773086.0,334.3699951171875,982300.0,217.9499969482422,925100.0,723.0,327102.0,767.0,136176.0,22.229999542236328,1534183.0,138.14999389648438,1004700.0,28.71999931335449,3915031.0,45.43000030517578,569834.0,122.69000244140624,3729200.0,175.24000549316406,483400.0,49.29999923706055,10357900.0,90.22000122070312,5164500.0,104.61000061035156,5580000.0,281.4800109863281,1862800.0,108.30999755859376,2315300.0,28.81999969482422,331426.0,848.0,178608.0,4496.0,757947.0,192.41000366210932,1194000.0,368.3599853515625,264500.0,74.66000366210938,3661000.0,96.1500015258789,5120100.0,161.1999969482422,383630.0,178.0,480406.0,396.2799987792969,812900.0,304.3999938964844,1967405.0,73.79000091552734,1163100.0,154.72000122070312,1821600.0,46.380001068115234,369196.0,9.49899959564209,13286899.0,25.56999969482422,2397720.0,24.549999237060547,8943970.0,780.5,301087.0,536.7999877929688,2198318.0,17.549999237060547,3453255.0,152.19000244140625,2428900.0,106.76000213623048,1119400.0,1082.6099853515625,358100.0,63.65999984741211,0.0,53.88999938964844,5210800.0,72.81999969482422,323338.0,262.2900085449219,195700.0,72.1500015258789,1933500.0,234.5,543082.0,287.7099914550781,297800.0,415.2900085449219,1684300.0,107.33999633789062,1649800.0,89.83000183105469,2638000.0,254.0,439458.0,45.060001373291016,4863400.0,186.3999938964844,652800.0,324.1700134277344,934200.0,2966.0,3343925.0,147.25999450683594,664800.0,670.7999877929688,4505935.0,13.989999771118164,41185900.0,648.0,192441.0,50.65999984741211,5040700.0,339.79998779296875,1441243.0,262.0,529832.0,71.22000122070312,17647400.0,300.0599975585937,958200.0,326.0400085449219,1666000.0,47.18000030517578,3392800.0,1454.0,160759.0,436.0,536428.0,377.7900085449219,355400.0,90.1999969482422,1488554.0,179.0,1358357.0,821.0,364708.0,1149.75,263500.0,40.58000183105469,4065500.0,54.5,6733600.0,23.43000030517578,787100.0,4506.0,21254.0,67.95999908447266,5784300.0,807.0,90410.0,46.21500015258789,637439.0,3168.0,3115706.0,117.25,741000.0,70.0,634802.0,498.5,144375.0,214.0599975585937,1619800.0,469.5,286472.0,150.7899932861328,5157700.0,59.400001525878906,2344900.0,308.0,289659.0,0.2858000099658966,0.0,18750.0,80484.0,82.5,2398998.0,386.0700073242188,933000.0,98.19000244140624,1212100.0,18420.0,3582.0,344.6400146484375,6056100.0,74.05999755859375,2499400.0,278.0,808156.0,966.010009765625,2658100.0,47.33000183105469,3433900.0,1025.199951171875,128497.0,143.44000244140625,7167600.0,39.61000061035156,8278600.0,170.49000549316406,443300.0,76.4000015258789,1797969.0,584.5,72526387.0,151.4499969482422,10582500.0,86.1500015258789,4918500.0,263.6000061035156,1130261.0,2298.0,35315.0,338.20001220703125,14187700.0,340.6700134277344,18570400.0,132.9199981689453,1761400.0,340.79998779296875,305665.0,92.27999877929688,1899600.0,1811.0,253425.0,176.60000610351562,3064343.0,293.0899963378906,899600.0,678.5,365247.0,1001.9500122070312,1756200.0,192.1999969482422,168654.0,1920.5,8381343.0,1300.3399658203125,238300.0,35.689998626708984,12173500.0,93.55999755859376,1474500.0,68.0,7199798.0,17.010000228881836,27739800.0,265.0,5028093.0,406.2699890136719,1063600.0,334.489990234375,4027700.0,160.10000610351562,335159.0,75.18000030517578,193265.0,614.5,85661.0,417.5,2488459.0,140.0,2262953.0,137.1199951171875,905100.0,301.3999938964844,400900.0,1624.0,458597.0,2880.0,113241.0,3476.0,1457790.0,359.8999938964844,20882954.0,329.6099853515625,2119500.0,375.0,475707.0,249.3999938964844,92125.0,256.1000061035156,284768.0,598.0,2651563.0,218.32000732421875,2438300.0,52.88999938964844,11165500.0,29.46999931335449,11416700.0,2965.0,10775.0,24.07999992370605,3444600.0,1502.5999755859375,13033665.0,88.45999908447266,865700.0,968.0,35384.0,23.09000015258789,9739600.0,1792.0,1071934.0,188.3099975585937,1110700.0,473.5,256741.0,203.0,1991980.0,469.760009765625,338799.0,380.7300109863281,1316600.0,3325.0,108633.0,796.0,476569.0,178.8000030517578,115344.0,273.6400146484375,2237200.0,487.0,310019.0,418.7000122070313,7713245.0,20.11000061035156,5028377.0,233.69000244140625,4986900.0,84.9000015258789,1533164.0,158.61000061035156,4522300.0,2002.0,705504.0,545.8599853515625,610600.0,445.0,173143.0,233.75,653400.0,83.38999938964844,1263600.0,55.40999984741211,4733392.0,1302.0,1081753.0,159.8000030517578,207299.0,387.0,820563.0,2793.0,2415957.0,2515.0,2622024.0,2990.0,595755.0,812.5,847312.0,127.22000122070312,1207100.0,890.5999755859375,1081973.0,29.739999771118164,4904155.0,140.60000610351562,1910004.0,92.12999725341795,85654700.0,361.8699951171875,3288900.0,30.270000457763672,2959400.0,634.0,2810223.0,40.36000061035156,2880900.0,70.0,2888434.0,256.04998779296875,1787200.0,79.33000183105469,2771200.0,122.94000244140624,1380000.0,6.815000057220459,34355817.0,374.4800109863281,3970900.0,193.67999267578125,854200.0,268.20001220703125,1716992.0,5840.0,171506.0,71.80000305175781,4198813.0,282.739990234375,1014100.0,57.58000183105469,1055523.0,31.36000061035156,4467500.0,175.1999969482422,1464252.0,147.94000244140625,909900.0,1214.0,150508.0,274.4700012207031,598900.0,316.6499938964844,928200.0,143.16000366210938,2979800.0,80.08000183105469,64710680.0,824.5,142337.0,624.0,48749.0,146.0,999581.0,810.0,286535.0,616.0,706193.0,165.0800018310547,1038600.0,2281.0,362872.0,164.0,1288054.0,267.3699951171875,6475900.0,351.54998779296875,6799700.0,163.0,637852.0,31.65999984741211,10829100.0,250.6000061035156,256203.0,21.850000381469727,13390600.0,316.510009765625,1911700.0,320.3999938964844,4628669.0,25.56999969482422,11954300.0,253.6000061035156,550536.0,24.15999984741211,2957300.0,107.0199966430664,3708300.0,185.8600006103516,7330100.0,2890.0,112888.0,108.69000244140624,2431400.0,31.61000061035156,13721600.0,61.04999923706055,2612700.0,1266.0,2562152.0,56.31999969482422,9700800.0,18.93000030517578,17706400.0,110.6999969482422,540300.0,683.0,1845894.0,141.3699951171875,1160600.0,85.41999816894531,2186700.0,286.29998779296875,48634537.0,332.8099975585937,731800.0,270.44000244140625,1729200.0,406.0499877929688,518200.0,25.979999542236328,4565800.0,109.75,86253702.0,1244.4000244140625,2621400.0,190.8000030517578,3555119.0,571.47998046875,1555000.0,69.45999908447266,1765400.0,217.33999633789065,5891800.0,134.64999389648438,260288.0,310.5299987792969,6802600.0,599.5,315485.0,8542.0,1303893.0,115.69000244140624,3339200.0,39.88999938964844,4743200.0,45.970001220703125,4316800.0,53.470001220703125,1375600.0,1238.0,109691.0,68.0999984741211,4403500.0,182.0200042724609,1535300.0,573.8499755859375,2612700.0,132.05999755859375,953800.0,279.0,232620.0,356.6000061035156,1861800.0,73.33000183105469,1329000.0,44.79499816894531,1452585.0,443.1000061035156,558304.0,269.1300048828125,3526300.0,23.600000381469727,3880155.0,75.80999755859375,6824800.0,838.75,557500.0,498.7699890136719,737000.0,420.3699951171875,1273600.0,64.13999938964844,5996900.0,92.3000030517578,6348800.0,118.1999969482422,415939.0,1921.9599609375,399500.0,93.45999908447266,3817300.0,233.0,597614.0,43.16999816894531,1445600.0,4326.0,39526.0,133.47000122070312,893900.0,55.220001220703125,2885900.0,376.3999938964844,6249396.0,161.89999389648438,1424600.0,34.47999954223633,1116605.0,525.27001953125,487600.0,178.08999633789062,3499900.0,857.7999877929688,637350.0,342.3999938964844,9056211.0,1590.0,170622.0,47.4900016784668,9057100.0,66.94000244140625,10277300.0,196.94000244140625,553700.0,204.8000030517578,365200.0,279.6000061035156,1728181.0,23.350000381469727,12618800.0,358.2300109863281,2895700.0,1310.5999755859375,437100.0,282.0,1203901.0,674.0,152620.0,148.99000549316406,16204700.0,133.32000732421875,99499900.0,476.2999877929688,2260690.0,251.009994506836,29226500.0,207.4499969482422,4875200.0,568.75,676500.0,481.1499938964844,20020800.0,473.6300048828125,1564800.0,162.10000610351562,501479.0,112.38999938964844,47249100.0,71.11000061035156,2695300.0,238.25,1801700.0,40.34999847412109,2852200.0,1393.22998046875,444600.0,208.3999938964844,24329326.0,989.0,71913.0,513.2000122070312,200697.0,369.5,479181.0,217.1999969482422,485246.0,430.0,41150.0,1476.0,52019.0,136.8000030517578,630235.0,16.75,22097900.0,17.079999923706055,2374980.0,97.5500030517578,2938300.0,334.70001220703125,1255900.0,85.02999877929688,15235400.0,127.63999938964844,9674100.0,49.09999847412109,2189661.0,80.13999938964844,27118400.0,1186.5,8218796.0,41.63999938964844,6358800.0,40.209999084472656,16662100.0,563.8599853515625,1236100.0,8.779999732971191,14239895.0,129.75,16952300.0,115.36000061035156,2791400.0,346.6199951171875,1605400.0,192.8099975585937,2171700.0,182.509994506836,1100100.0,240.47999572753903,2271500.0,216.8500061035156,92457000.0,6300.0,33100.0,677.5999755859375,15285317.0,33.779998779296875,743300.0,29.64999961853028,2519700.0,222.97000122070312,2124500.0,15045.0,186214.0,63.16999816894531,3589300.0,233.8000030517578,2061310.0,204.5200042724609,1045400.0,94.5999984741211,2741000.0,87.06999969482422,1453600.0,74.70999908447266,5865000.0,164.5,10579945.0,385.7999877929688,252990.0,16.104999542236328,3661625.0,142.07000732421875,15184400.0,89.08000183105469,6790500.0,512.0,1109715.0,71.7699966430664,2672000.0,2770.0,87316.0,61.52000045776367,8957700.0,44.59999847412109,337373.0,808.0,199976.0,220.6000061035156,1067268.0,27.75,495810.0,349.5599975585937,4736200.0,615.0,57465.0,226.72000122070312,650000.0,122.91000366210938,2574300.0,128.94000244140625,2455600.0,248.0,136144.0,17.959999084472656,49681300.0,637.0,2219980.0,89.5199966430664,5441300.0,74.62000274658203,2063200.0,142.0800018310547,5350000.0,215.8000030517578,568178.0,197.5,759778.0,27.790000915527344,29297000.0,110.54000091552734,821200.0,142.97000122070312,15794100.0,220.33999633789065,3929900.0,1000.1300048828124,559700.0,1090.0,144994.0,127.66999816894533,1270400.0,95.3499984741211,6268061.0,390.0,393678.0,249.5599975585937,633500.0,140.67999267578125,3167600.0,3614.0,121409.0,191.5200042724609,5370600.0,241.6199951171875,2012300.0,546.0,213027.0,458.2000122070313,1021228.0,63.77999877929688,2727000.0,99.37999725341795,925000.0,146.8699951171875,1212700.0,190.3300018310547,404200.0,596.0,35447.0,112.44000244140624,1574900.0,1574.0,145769.0,35.20000076293945,4793900.0,1012.0,4254828.0,37.6150016784668,2373723.0,322.739990234375,510300.0,3848.0,102131.0,1143.5,979076.0,1184.5,3748708.0,240.0,3109800.0,153.52000427246094,826400.0,391.6000061035156,268941.0,101.8499984741211,422189.0,662.469970703125,1177800.0,62.29999923706055,12019600.0,160.74000549316406,8509900.0,44.900001525878906,4797500.0,193.3000030517578,2228117.0,536.0,1199287.0,1702.0,54517.0,287.6199951171875,1987900.0,2565.0,95518.0,76.51000213623047,1064300.0,826.6400146484375,596400.0,2587.0,6119752.0,30.21999931335449,6876600.0,68.76000213623047,429223.0,299.0,713649.0,7504.0,1966358.0,172.35000610351562,1099200.0,4997.0,1279621.0,372.5199890136719,574500.0,228.44000244140625,1285700.0,1549.5,95586.0,496.3999938964844,4539865.0,28.61000061035156,1280873.0,431.4500122070313,699000.0,36.380001068115234,3574900.0,410.4500122070313,580600.0,485.0,2260115.0,228.9900054931641,6306500.0,1499.4000244140625,24224814.0,720.0,484076.0,219.5,1392700.0,5005.0,41521.0,212.2899932861328,4931800.0,124.12999725341795,2344500.0,57.34000015258789,776093.0,343.6000061035156,380569.0,600.5,370809.0,554.0,164544.0,12.22599983215332,15742817.0,77.79000091552734,1406571.0,185.63999938964844,1373774.0,180.5399932861328,570100.0,328.70001220703125,8885366.0,103.98999786376952,7583100.0,109.79000091552734,6641000.0,2040.0,238130.0,822.0,335430.0,583.5,1578256.0,36.0,824493.0,85.4000015258789,4382540.0,1086.0,8688497.0,80.80000305175781,584913.0,957.0,3172605.0,148.8000030517578,2423577.0,3440.0,9201552.0,39.810001373291016,586104.0,346.9100036621094,1828500.0,276.0,626236.0,123.0500030517578,842000.0,53.54999923706055,8441300.0,2583.0,612783.0,1443.5,2147759.0,415.0,234913.0,1073.5,3478686.0,391.2699890136719,248600.0,397.9200134277344,1163900.0,294.5,1420435.0,91.43000030517578,6415300.0,445.0,208293.0,88.61000061035156,805100.0,219.8999938964844,1140100.0,432.1600036621094,2288100.0,236.0,738142.0,6955.0,373324.0,87.37999725341797,4952700.0,95.0999984741211,987215.0,258.20001220703125,985710.0,200.0,5331.0,2385.0,3268040.0,203.0,905834.0,2153.0,6719315.0,235.7400054931641,565400.0,1163.0,7412701.0,5.260000228881836,25567800.0,4.460999965667725,8079412.0,219.0,2251800.0,42.9900016784668,2550512.0,183.07000732421875,1381000.0,134.13999938964844,1499300.0,294.29998779296875,557235.0,84.25,1611570.0,1052.0,301841.0,3090.0,389798.0,48.18999862670898,5625800.0,98.8499984741211,1469600.0,67.94000244140625,3419900.0,89.22000122070312,194627.0,76.70999908447266,4187600.0,327.70001220703125,2232100.0,108.4000015258789,64791.0,83.05999755859375,3022100.0,25.14999961853028,25231400.0,42.61000061035156,2623200.0,554.0,436112.0,4734.0,30717.0,323.3999938964844,1370034.0,1180.4000244140625,440400.0,174.91000366210938,5458400.0,72.27999877929688,3540100.0,200.5399932861328,1864100.0,314.0,1507404.0,873.0,249390.0,69.73999786376953,320403.0,383.1499938964844,1995900.0,50.22999954223633,5505000.0,107.8000030517578,1607021.0,158.25,6059900.0,33.119998931884766,4190894.0,110.8000030517578,806264.0,140.69000244140625,12330200.0,195.4499969482422,1071100.0,627.5499877929688,2750100.0,418.0,485383.0,181.22000122070312,4088700.0,641.0,248270.0,369.55999755859375,1095700.0,129.82000732421875,4068900.0,302.25,2292700.0,76.5999984741211,3860925.0,59.68000030517578,3403000.0,190.0,9116542.0,112.19000244140624,1194900.0,280.0,529869.0,364.489990234375,1434200.0,306.0,441615.0,448.6000061035156,30594814.0,345.1300048828125,30766400.0,58.400001525878906,2002900.0,451.1000061035156,791600.0,13.31999969482422,14441900.0,78.31999969482422,3049197.0,240.1499938964844,2445800.0,82.54000091552734,16556672.0,265.6000061035156,5277600.0,84.37000274658203,1322400.0,348.1400146484375,643500.0,111.70999908447266,4100500.0,78.55000305175781,17575800.0,82.81999969482422,2897348.0,37.68999862670898,2052300.0,110.1999969482422,2561053.0,515.1400146484375,497000.0,4649.0,4801826.0,54.29999923706055,1338157.0,384.8500061035156,4497200.0,303.9700012207031,4107300.0,102.58000183105467,3740400.0,1095.260009765625,543300.0,103.0500030517578,243014.0,325.0,929076.0,61.77999877929688,5713100.0,517.5,1846046.0,1416.0,907435.0,365.7300109863281,6151500.0,812.0,210265.0,701.0,49905.0,34.279998779296875,1362846.0,341.510009765625,2263800.0,99.45999908447266,1374600.0,270.6700134277344,583000.0,19.98500061035156,2098010.0,118.0,75626134.0,430.0,53492.0,75.6500015258789,36785.0,74.44000244140625,720516.0,187.67999267578125,908500.0,276.8999938964844,548200.0,540.260009765625,1062300.0,138.94000244140625,3737000.0,379.0,470724.0,92.68000030517578,2090700.0,16.1200008392334,5329500.0,266.3999938964844,893845.0,49.18999862670898,12546300.0,292.3099975585937,767000.0,404.6900024414063,1233800.0,28.229999542236328,17136300.0,197.32000732421875,3122600.0,469.0499877929688,5365500.0,108.51000213623048,2078700.0,2750.0,1280498.0,237.3999938964844,2683400.0,83.69999694824219,13730000.0,1033.0,445533.0,356.0,298114.0,71.68000030517578,6408800.0,103.83999633789062,83633100.0,704.0,375600.0,388.0,6158073.0,69.18000030517578,1606900.0,235.6999969482422,802200.0,353.7699890136719,588400.0,2430.0,242968.0,341.1499938964844,458800.0,396.5,786254.0,24.6200008392334,5105300.0,99.5999984741211,1815500.0,78.70999908447266,5248300.0,166.14999389648438,13803000.0,318.5,307686.0,113.44000244140624,1510800.0,152.3300018310547,4281500.0,22.46999931335449,791238.0,98.97000122070312,1333500.0,360.5199890136719,522600.0,174.9499969482422,2133900.0,75.0199966430664,3917300.0
 2026-08-21,391.5,1089900.0,159.0,2730300.0,327.20001220703125,3772320.0,4067.0,4226342.0,309.3500061035156,46876800.0,264.9599914550781,5157200.0,242.8000030517578,1824444.0,2061.0,1216869.0,67.16000366210938,2390775.0,187.3000030517578,4245300.0,45.529998779296875,636599.0,19.06999969482422,3223849.0,99.38999938964844,1413800.0,185.27999877929688,4837600.0,31.040000915527344,2644474.0,275.29998779296875,4343100.0,373.0899963378906,5456800.0,80.30000305175781,3959300.0,3976.0,876125.0,280.80999755859375,2609500.0,154.4499969482422,497602.0,253.8300018310547,1795300.0,1074.0,97639.0,106.12999725341797,1587100.0,14.770000457763672,10768600.0,116.06999969482422,1993100.0,262.5,748380.0,167.1199951171875,569280.0,76.12000274658203,3157600.0,203.6999969482422,767813.0,284.0400085449219,587400.0,611.0,523249.0,263.80999755859375,1154600.0,110.41999816894531,3011500.0,143.25,3302100.0,168.1999969482422,143443.0,162.5500030517578,1074700.0,253.8300018310547,2393100.0,162.30999755859375,936200.0,440.79998779296875,453307.0,1370.0,780561.0,492.32000732421875,5526800.0,473.25,14343900.0,239.5500030517578,1288100.0,439.3299865722656,2114300.0,555.5900268554688,571600.0,175.8000030517578,1746100.0,258.6300048828125,35723000.0,188.64999389648438,8123600.0,3905.0,1532419.0,95.4000015258789,303302.0,355.1099853515625,747000.0,63.08000183105469,1140700.0,43.38999938964844,6578400.0,305.1000061035156,1356000.0,78.50499725341797,12562000.0,132.69000244140625,2214900.0,48.279998779296875,3375800.0,53.4900016784668,2997300.0,243.32000732421875,3687200.0,396.0,226714.0,226.1999969482422,672281.0,1762.0,228436.0,1763.760009765625,972400.0,443.3999938964844,247515.0,166.85000610351562,1072200.0,692.0,496042.0,546.7999877929688,3259902.0,717.2000122070312,5105951.0,66.79000091552734,7163093.0,368.45001220703125,19037100.0,183.7100067138672,478100.0,135.38999938964844,1942400.0,627.75,603600.0,12240.0,2344334.0,2957.949951171875,258300.0,214.1999969482422,6233400.0,2126.0,3865473.0,1104.5,2032646.0,61.689998626708984,33434800.0,604.0,94340.0,63.59000015258789,1386500.0,492.6000061035156,26642487.0,51.66999816894531,1926515.0,4131.0,1987346.0,26.34000015258789,4360800.0,48.040000915527344,3264013.0,158.39999389648438,4175633.0,24.81999969482422,9090604.0,85.88999938964844,2574300.0,885.0,1210085.0,203.39999389648438,1006102.0,192.0,2524400.0,79.5999984741211,221609.0,34.310001373291016,6235000.0,1296.0,501055.0,28.440000534057617,2256000.0,113.11000061035156,1897700.0,13090.0,59221.0,1060.0,61164.0,426.0,236778.0,216.77999877929688,722300.0,3554.0,99307.0,209.6199951171875,4502800.0,62.34000015258789,5651000.0,70.20999908447266,1629000.0,1156.550048828125,380600.0,428.79998779296875,1305924.0,236.39999389648438,2002293.0,58.880001068115234,1128466.0,67.01000213623047,6841300.0,654.0,94448.0,66.31999969482422,907661.0,149.1999969482422,647899.0,107.5,1382553.0,60.47999954223633,432550.0,2754.0,1284676.0,279.0,880774.0,908.5,110002.0,549.5,54092424.0,321.0,1440846.0,182.17999267578125,1142600.0,1069.5,1007196.0,605.0,101696.0,495.82000732421875,4645800.0,72.91999816894531,1311300.0,274.5,1006812.0,1018.0,1113933.0,50.369998931884766,35986800.0,203.89999389648438,12958986.0,312.3999938964844,2789725.0,1560.0,18610.0,27.549999237060547,1408744.0,2114.0,301718.0,143.3800048828125,2971900.0,67.66999816894531,1670500.0,900.5,143948.0,412.0,984241.0,131.64999389648438,11274100.0,15.869999885559082,1938644.0,16.43000030517578,10018100.0,229.50999450683594,1386800.0,111.1500015258789,398417.0,60.369998931884766,5083700.0,827.9000244140625,2465200.0,340.989990234375,1968400.0,428.20001220703125,1148313.0,39.0099983215332,1685305.0,300.739990234375,1242400.0,152.10000610351562,1040300.0,5085.0,123991.0,7910.0,144109.0,4544.0,2653899.0,75.51000213623047,2198300.0,90.9000015258789,1087143.0,319.0199890136719,2150600.0,137.25,2065600.0,129.60000610351562,3900700.0,69.86000061035156,4380200.0,524.0,118049.0,98.80000305175781,1623100.0,570.5,1020167.0,141.6300048828125,1034300.0,74.0999984741211,783013.0,150.1699981689453,2028600.0,277.510009765625,2057400.0,168.2899932861328,450500.0,5025.0,98736.0,91.08000183105469,3667300.0,386.0,321024.0,106.69000244140625,2151200.0,26.850000381469727,20308000.0,743.0,2954421.0,274.9800109863281,1815100.0,36.900001525878906,20415600.0,587.6799926757812,920700.0,68.2699966430664,3725900.0,153.89999389648438,12022832.0,65.0199966430664,3151600.0,38.77000045776367,7823800.0,80.0,3683133.0,217.91000366210938,3690500.0,68.77999877929688,193135.0,76.22000122070312,1554100.0,134.8699951171875,8696600.0,318.0400085449219,905400.0,417.1300048828125,335000.0,23.950000762939453,5265300.0,30.93000030517578,2495929.0,33.79999923706055,11079600.0,107.58999633789062,1246200.0,3433.0,783224.0,95.06999969482422,3154000.0,209.1699981689453,9685400.0,67.80000305175781,1419388.0,191.9499969482422,8201000.0,43.720001220703125,1813638.0,111.04000091552734,18407800.0,32.2599983215332,4751500.0,51.59000015258789,12904800.0,203.7899932861328,1731600.0,226.0,5890176.0,61.869998931884766,6859000.0,81.79000091552734,4674900.0,587.0,840242.0,150.3000030517578,2201895.0,93.0199966430664,5591900.0,205.27000427246094,7359100.0,5360.0,183907.0,29.760000228881836,1355300.0,66.5999984741211,3884000.0,82.41000366210938,5075800.0,223.49000549316406,3761400.0,282.8999938964844,256449.0,32.375,3706111.0,6370.0,172358.0,138.3300018310547,1119100.0,235.6199951171875,2804100.0,647.469970703125,2392500.0,1072.0,48484.0,91.68000030517578,2292600.0,442.0799865722656,3687700.0,160.5,270562.0,123.41000366210938,1770100.0,119.30000305175781,730077.0,1719.0,4806727.0,244.38999938964844,1263100.0,148.35000610351562,1849600.0,55.97999954223633,1214625.0,218.85000610351562,4701700.0,107.77999877929688,6840800.0,2052.0,158050.0,190.6199951171875,1633500.0,131.47999572753906,1880700.0,884.0,244878.0,21.399999618530273,5746100.0,81.80000305175781,851240.0,205.8000030517578,1152171.0,201.9199981689453,692000.0,32.349998474121094,9183700.0,7200.0,392128.0,341.8500061035156,702200.0,221.60000610351562,759900.0,744.5,986192.0,764.0,110095.0,22.43000030517578,1449185.0,135.22000122070312,1135800.0,28.940000534057617,4087877.0,45.43000030517578,821472.0,119.8499984741211,4844700.0,173.82000732421875,632600.0,49.099998474121094,9005500.0,92.33999633789062,3481300.0,104.12999725341797,3901400.0,281.6300048828125,2403400.0,106.3499984741211,2310700.0,29.239999771118164,466922.0,855.0,177397.0,4680.0,933333.0,192.6199951171875,1169300.0,370.05999755859375,226700.0,71.58999633789062,3946100.0,101.94000244140625,6020900.0,163.1999969482422,431682.0,179.1999969482422,408262.0,400.5400085449219,771500.0,303.79998779296875,2165425.0,74.08999633789062,795500.0,157.25999450683594,2081300.0,46.189998626708984,470152.0,9.503000259399414,14413119.0,25.290000915527344,2562931.0,24.139999389648438,7099428.0,775.0,223970.0,537.5999755859375,1564858.0,17.40999984741211,4348396.0,153.0500030517578,3129100.0,110.33999633789062,1911200.0,1065.3900146484375,554600.0,63.65999984741211,0.0,53.720001220703125,6129100.0,72.83999633789062,210856.0,264.8500061035156,341500.0,70.20999908447266,2091000.0,236.5,490267.0,289.0,254800.0,419.20001220703125,1749400.0,104.62000274658203,2118400.0,89.79000091552734,2819800.0,258.5,428425.0,43.779998779296875,5324800.0,187.80999755859375,872300.0,321.6300048828125,1361700.0,2949.0,2329419.0,146.80999755859375,644300.0,671.0,5359772.0,14.40999984741211,45121000.0,652.0,444778.0,51.2599983215332,4752400.0,341.0,1660486.0,263.5,409277.0,76.66000366210938,28518300.0,299.9100036621094,499300.0,325.0799865722656,1776700.0,45.959999084472656,4443500.0,1482.0,60462.0,439.0,669678.0,384.6300048828125,575500.0,90.5999984741211,1349662.0,179.39999389648438,481303.0,827.0,273643.0,1172.6700439453125,293200.0,41.34000015258789,6539800.0,54.81999969482422,6268400.0,23.43000030517578,826600.0,4592.0,34194.0,68.54000091552734,5731700.0,823.5,96796.0,46.599998474121094,776912.0,3219.0,1487629.0,116.73999786376953,543500.0,70.4000015258789,951159.0,501.0,139575.0,214.27999877929688,1502400.0,471.0,334144.0,153.50999450683594,4054200.0,60.08000183105469,1755400.0,301.3999938964844,469920.0,0.2858000099658966,0.0,18660.0,59178.0,82.5,3278632.0,384.2900085449219,759800.0,97.06999969482422,1560300.0,18720.0,4722.0,348.3699951171875,3546100.0,74.81999969482422,2247400.0,283.0,470785.0,956.8499755859375,1714000.0,48.04999923706055,2707500.0,1032.5999755859375,92149.0,146.1199951171875,5384300.0,39.970001220703125,5186000.0,171.0800018310547,524400.0,76.12000274658203,1884911.0,596.7999877929688,29367135.0,149.83999633789062,6179000.0,87.93000030517578,5270500.0,266.20001220703125,1710651.0,2282.0,468511.0,341.75,15363900.0,344.82000732421875,20849800.0,133.9600067138672,1245900.0,347.6000061035156,637195.0,93.48999786376953,4132100.0,1838.0,201049.0,178.60000610351562,1680583.0,294.8500061035156,706800.0,679.0,866479.0,1039.280029296875,2744000.0,192.60000610351562,321175.0,1918.5,4820017.0,1312.239990234375,233900.0,35.34000015258789,8775800.0,93.54000091552734,1977500.0,72.1500015258789,7002995.0,17.030000686645508,18940900.0,262.0,4675762.0,429.19000244140625,2058000.0,335.6099853515625,3422800.0,159.60000610351562,434908.0,75.83999633789062,203616.0,616.0,73021.0,419.0,322884.0,140.39999389648438,2214338.0,136.10000610351562,2793800.0,298.20001220703125,491300.0,1636.0,511578.0,2900.0,104637.0,3510.0,641902.0,363.1000061035156,14337114.0,326.6300048828125,1719800.0,378.0,614088.0,250.8000030517578,142345.0,253.10000610351562,177912.0,640.0,3170103.0,215.89999389648438,3470400.0,53.45000076293945,7894600.0,29.709999084472656,10134000.0,2955.0,41037.0,23.8799991607666,3524200.0,1518.4000244140625,18769794.0,88.5,758800.0,968.0,17807.0,23.209999084472656,10556200.0,1795.0,592926.0,186.4600067138672,927400.0,405.0,2385506.0,206.1999969482422,1274942.0,470.0299987792969,418302.0,378.8800048828125,1143600.0,3360.0,38633.0,798.0,1311358.0,180.8000030517578,204405.0,271.67999267578125,1924500.0,493.0,171872.0,422.8999938964844,7754056.0,20.049999237060547,7573270.0,235.67999267578125,3888700.0,86.0,907129.0,161.25,3665400.0,2016.0,344852.0,556.9299926757812,485700.0,445.0,405036.0,234.38999938964844,1015400.0,84.27999877929688,1092300.0,55.970001220703125,2994108.0,1334.0,732556.0,159.4499969482422,237039.0,393.0,1191803.0,2891.0,1531168.0,2503.0,1959168.0,3054.0,522544.0,830.5,309528.0,127.80999755859375,1367400.0,900.7999877929688,1371264.0,29.829999923706055,4292556.0,140.8000030517578,2238888.0,90.06999969482422,91670100.0,367.0,3448600.0,30.110000610351562,2279100.0,637.0,2282421.0,41.4900016784668,3123600.0,70.9000015258789,4713286.0,259.82000732421875,1307300.0,80.51000213623047,6232200.0,122.0199966430664,827400.0,6.769000053405762,48139155.0,378.80999755859375,2010300.0,195.89999389648438,1059800.0,273.0,1471037.0,5845.0,189408.0,71.8499984741211,2895456.0,282.2900085449219,872300.0,58.220001220703125,1363944.0,32.02000045776367,3094600.0,178.0,974873.0,150.0800018310547,890600.0,1212.0,143752.0,275.45001220703125,708300.0,313.2099914550781,753500.0,143.0500030517578,3228300.0,84.54000091552734,27510506.0,839.0,114808.0,628.0,23185.0,146.1999969482422,1989154.0,803.0,227137.0,616.0,1008603.0,166.1999969482422,999400.0,2274.0,519636.0,166.39999389648438,1097745.0,270.239990234375,6186800.0,351.5799865722656,8112100.0,163.1999969482422,6938891.0,32.040000915527344,9190300.0,254.3000030517578,159288.0,21.8700008392334,11538200.0,316.1300048828125,1200800.0,321.29998779296875,6156062.0,25.579999923706055,8354300.0,254.0,562169.0,24.020000457763672,2793000.0,108.4800033569336,2680400.0,183.99000549316406,8906400.0,2884.0,98766.0,109.30999755859375,2102600.0,30.979999542236328,11726400.0,62.130001068115234,1612800.0,1294.0,1096920.0,57.900001525878906,5882200.0,19.059999465942383,13572600.0,109.83000183105469,667500.0,687.0,1891764.0,141.38999938964844,954900.0,87.0199966430664,2038000.0,284.0,56285812.0,336.3399963378906,792700.0,266.7300109863281,1970100.0,402.8699951171875,424500.0,25.770000457763672,3311700.0,111.25,92666524.0,1255.4000244140625,2497300.0,193.0,4169703.0,563.5700073242188,1099800.0,67.86000061035156,1956200.0,216.08999633789062,2928700.0,134.64999389648438,281592.0,314.0,5940400.0,608.5,808499.0,8602.0,783581.0,121.06999969482422,3247100.0,40.380001068115234,3967500.0,47.029998779296875,3294100.0,53.68000030517578,1066800.0,1242.0,259992.0,67.52999877929688,2838800.0,181.82000732421875,1588000.0,580.6300048828125,2200300.0,131.30999755859375,797100.0,282.0,199642.0,356.3900146484375,994500.0,73.29000091552734,1184500.0,45.21500015258789,2162559.0,452.5,401255.0,270.95001220703125,3776000.0,23.780000686645508,2995369.0,76.08000183105469,4628800.0,858.9000244140625,1580600.0,503.32000732421875,713500.0,430.8299865722656,917900.0,64.44999694824219,5800000.0,93.3499984741211,7494500.0,121.0,724084.0,1922.72998046875,422700.0,94.33999633789062,4849800.0,233.5,471482.0,43.7400016784668,1951300.0,4374.0,66657.0,136.22000122070312,912500.0,55.40999984741211,2626500.0,382.8999938964844,4978686.0,162.11000061035156,1213900.0,34.61000061035156,976854.0,534.9199829101562,552200.0,178.9600067138672,2587900.0,858.0,462401.0,346.5,5897624.0,1610.0,539365.0,47.790000915527344,12531300.0,66.08999633789062,9332800.0,200.2899932861328,759300.0,207.0,375931.0,285.20001220703125,2037993.0,24.40999984741211,13529800.0,360.7200012207031,2233200.0,1316.280029296875,529600.0,283.0,1032170.0,678.0,166423.0,152.5500030517578,15976200.0,145.1300048828125,87316100.0,470.29998779296875,3779494.0,237.0399932861328,25526600.0,214.1999969482422,4573000.0,563.489990234375,437000.0,483.239990234375,22510800.0,480.4700012207031,1298100.0,167.60000610351562,794392.0,119.25,46364300.0,72.19999694824219,1485300.0,240.33999633789062,964600.0,40.869998931884766,2188700.0,1395.25,365600.0,208.0,4913463.0,996.0,76131.0,516.4000244140625,186973.0,370.5,547353.0,215.8000030517578,277674.0,432.0,92074.0,1480.0,23682.0,139.60000610351562,903739.0,17.239999771118164,14073300.0,17.290000915527344,3554965.0,98.22000122070312,3932000.0,332.239990234375,700300.0,83.6500015258789,11887200.0,131.5800018310547,10513100.0,48.650001525878906,508136.0,79.58999633789062,23773800.0,1171.0,10307463.0,40.619998931884766,5680500.0,40.7599983215332,14707800.0,551.030029296875,926700.0,8.755999565124512,8890898.0,128.47999572753906,12504600.0,113.11000061035156,2871000.0,350.7200012207031,825200.0,192.27000427246094,1612300.0,183.89999389648438,1318500.0,243.6300048828125,2704800.0,214.72000122070312,98869300.0,6358.509765625,28400.0,683.7999877929688,15453192.0,34.54999923706055,856800.0,30.3799991607666,3285200.0,225.55999755859375,2172500.0,15285.0,183570.0,62.599998474121094,4099600.0,239.0,4470823.0,206.47000122070312,1198300.0,93.33000183105469,3108000.0,87.54000091552734,1784000.0,74.20999908447266,4524900.0,170.0,7900456.0,386.6000061035156,236934.0,15.96500015258789,5788102.0,146.47000122070312,19635000.0,89.11000061035156,5717400.0,516.0,1088394.0,71.48999786376953,3873400.0,2846.0,441957.0,61.29999923706055,6451000.0,45.0099983215332,544600.0,818.5,273091.0,224.0,1286052.0,27.959999084472656,550771.0,357.8699951171875,5136100.0,628.0,244675.0,229.07000732421875,667600.0,124.4800033569336,2074700.0,131.02999877929688,3007000.0,248.0,83210.0,17.600000381469727,26601600.0,639.5,1625454.0,88.37999725341797,6897100.0,72.61000061035156,2356900.0,143.47999572753906,6627600.0,212.8000030517578,2013724.0,200.0,1098903.0,28.06999969482422,37109600.0,110.75,861500.0,144.67999267578125,9785200.0,219.27999877929688,1893000.0,1001.739990234375,545500.0,1116.0,168869.0,129.0,996800.0,96.3499984741211,10668063.0,387.0,453982.0,252.7899932861328,461100.0,141.8000030517578,3178900.0,3676.0,154245.0,188.22999572753906,4091200.0,243.1300048828125,2331300.0,550.0,274843.0,461.79998779296875,650203.0,64.4000015258789,2443300.0,97.36000061035156,1591900.0,148.16000366210938,903600.0,187.97999572753906,502500.0,594.0,20082.0,113.62999725341797,1010000.0,1582.0,13143.0,34.380001068115234,6252900.0,1028.0,11921020.0,38.29499816894531,2373405.0,322.489990234375,539100.0,3916.0,103714.0,1151.5,1315769.0,1195.5,1876346.0,242.8699951171875,2653800.0,154.67999267578125,857400.0,392.0,351045.0,102.3499984741211,542013.0,639.3400268554688,1215600.0,61.54999923706055,11479100.0,160.75,8517400.0,44.06999969482422,3304200.0,193.6999969482422,1781071.0,540.0,5502637.0,1704.0,70679.0,292.0,1488100.0,2580.0,56645.0,76.05999755859375,1114700.0,834.0399780273438,786800.0,2612.0,3124457.0,30.40999984741211,7041100.0,68.41999816894531,427189.0,299.0,687952.0,7648.0,1665279.0,175.1999969482422,1723500.0,5142.0,1574615.0,372.5899963378906,533900.0,231.52000427246094,1725300.0,1573.0,63812.0,510.79998779296875,4190839.0,28.6299991607666,978366.0,437.0799865722656,558100.0,36.90999984741211,3772500.0,411.7900085449219,588200.0,485.79998779296875,3358146.0,239.0399932861328,6967600.0,1502.199951171875,10283687.0,737.5,629906.0,220.6699981689453,1075300.0,5100.0,65336.0,209.91000366210938,4795800.0,124.75,2289700.0,57.31999969482422,894789.0,343.6000061035156,328849.0,603.0,307984.0,559.0,145563.0,12.550000190734863,23081915.0,78.94000244140625,1467583.0,188.1199951171875,1829234.0,182.58999633789062,891500.0,333.5,6254608.0,107.08000183105469,5550000.0,112.30000305175781,6938600.0,2044.0,402829.0,837.0,282737.0,584.0,2057470.0,36.0,838326.0,85.80000305175781,1510160.0,1098.0,2189979.0,81.19999694824219,695785.0,957.4000244140625,3271386.0,150.89999389648438,2087623.0,3409.5,12439271.0,40.20000076293945,533291.0,346.5899963378906,1686400.0,280.3500061035156,783138.0,124.31999969482422,1430700.0,53.869998931884766,7094100.0,2600.0,467216.0,1464.0,1536134.0,414.3999938964844,260305.0,1069.5,2665291.0,393.3900146484375,285100.0,397.8699951171875,1256400.0,294.5,782821.0,88.94000244140625,6656700.0,451.5,223548.0,89.56999969482422,925200.0,218.2899932861328,1040100.0,431.2900085449219,1827300.0,235.0,1427407.0,7060.0,99984.0,82.88999938964844,5176200.0,96.4000015258789,1315485.0,260.0,3922781.0,196.1999969482422,2100.0,2386.0,1787388.0,201.0,1713842.0,2162.0,4050047.0,237.92999267578125,440100.0,1188.0,1174226.0,5.409999847412109,23178300.0,4.64900016784668,6131532.0,228.67999267578125,1999800.0,43.08000183105469,1504689.0,187.1300048828125,1592100.0,135.66000366210938,1903400.0,296.79998779296875,522616.0,85.0999984741211,2151784.0,1046.0,166531.0,3114.0,457083.0,49.38999938964844,3810100.0,100.0199966430664,1514300.0,67.13999938964844,6948300.0,90.0,419040.0,79.47000122070312,4864000.0,329.45001220703125,3163300.0,109.4000015258789,256447.0,84.0999984741211,2171400.0,25.290000915527344,30363300.0,42.939998626708984,1714400.0,554.0,1902523.0,4770.0,229842.0,329.20001220703125,1590380.0,1200.3499755859375,533800.0,171.80999755859375,3275000.0,72.31999969482422,3958000.0,203.52000427246094,2966100.0,320.5,3236702.0,871.0,380129.0,71.73999786376953,426107.0,375.739990234375,1907400.0,50.41999816894531,6199100.0,108.0,3347807.0,165.44000244140625,6232700.0,33.63999938964844,2153044.0,111.19999694824219,450936.0,140.52999877929688,9696100.0,193.13999938964844,724800.0,629.27001953125,1556000.0,419.5,498339.0,183.0399932861328,4105600.0,648.5,527854.0,383.6400146484375,330400.0,130.1699981689453,3381300.0,299.1000061035156,2010500.0,77.0,2786276.0,60.25,2760800.0,197.5,5183732.0,111.51000213623047,1275700.0,283.6000061035156,696434.0,363.5799865722656,1614100.0,307.5,402623.0,457.20001220703125,17529632.0,362.8599853515625,59224000.0,58.47999954223633,4748700.0,453.42999267578125,825700.0,13.180000305175781,13186000.0,77.44000244140625,3691016.0,239.6199951171875,1618900.0,82.81999969482422,8242413.0,264.3599853515625,5514300.0,82.94999694824219,1827800.0,350.7300109863281,541600.0,113.16999816894531,3360500.0,78.80000305175781,12754300.0,83.02999877929688,2653051.0,37.77000045776367,3155500.0,110.0,1846539.0,521.4600219726562,468400.0,4681.0,3153200.0,54.59000015258789,1291950.0,390.1099853515625,4879600.0,308.04998779296875,2684600.0,102.01000213623047,3584100.0,1098.510009765625,472100.0,103.05000305175781,400770.0,328.0,1368148.0,62.04999923706055,6375700.0,528.0,1155716.0,1424.0,1283007.0,371.0400085449219,6667100.0,813.0,172700.0,715.0,76720.0,34.09000015258789,1827440.0,348.8599853515625,1907500.0,98.7699966430664,2001700.0,276.0400085449219,903200.0,20.059999465942383,2065182.0,117.1500015258789,82235177.0,440.0,108287.0,76.30000305175781,35113.0,75.0199966430664,617618.0,187.5,1085400.0,281.79998779296875,603500.0,548.0499877929688,1074900.0,136.2100067138672,5095600.0,380.6000061035156,344538.0,93.05999755859375,2753000.0,16.31999969482422,6494300.0,264.3999938964844,881559.0,49.45000076293945,15078100.0,297.57000732421875,1048000.0,410.70001220703125,816900.0,28.549999237060547,15115600.0,200.00999450683594,3430900.0,459.44000244140625,4341800.0,106.01000213623047,2929900.0,2816.0,962194.0,239.22000122070312,3140500.0,83.83999633789062,13304500.0,1060.0,312633.0,361.0,256022.0,70.48999786376953,7586800.0,103.69999694824219,44454200.0,680.0,1412453.0,386.8999938964844,4811019.0,68.5999984741211,2097500.0,237.5800018310547,884200.0,353.0799865722656,511100.0,2424.0,396430.0,341.989990234375,499400.0,395.0,826925.0,24.43000030517578,3577300.0,100.27999877929688,892200.0,76.30000305175781,6760600.0,165.11000061035156,14314300.0,318.0,346768.0,113.41999816894531,1457200.0,152.99000549316406,3754000.0,22.780000686645508,910900.0,100.9800033569336,1159800.0,368.510009765625,718600.0,181.7449951171875,1685700.0,77.7300033569336,5049900.0
 2026-08-24,395.0,590113.0,153.42999267578125,3946000.0,336.0,1678977.0,4118.0,29764969.0,310.3399963378906,34673600.0,264.5199890136719,3883600.0,246.1999969482422,1891997.0,2069.0,515092.0,68.58000183105469,2552780.0,190.2100067138672,5597400.0,46.18000030517578,473502.0,19.084999084472656,2802635.0,101.13999938964844,1202300.0,186.52999877929688,7346300.0,31.3799991607666,2007335.0,276.2699890136719,3593200.0,371.1700134277344,4755000.0,78.16000366210938,3496100.0,4000.0,545212.0,283.010009765625,2449100.0,155.25,321758.0,254.4199981689453,1408200.0,1078.5999755859375,96749.0,107.16000366210938,1265300.0,14.75,13358900.0,118.19999694824219,1352200.0,262.0,623577.0,167.6999969482422,531766.0,77.37999725341797,2715800.0,202.6999969482422,513347.0,287.80999755859375,310000.0,616.5,262246.0,271.989990234375,1531400.0,105.66000366210938,2759300.0,141.50999450683594,2174500.0,166.1999969482422,236684.0,159.63999938964844,762000.0,260.19000244140625,1617000.0,162.6300048828125,1329600.0,445.3999938964844,297201.0,1370.0,616838.0,484.19000244140625,9264700.0,456.75,16602200.0,242.3300018310547,1825300.0,443.8399963378906,2463300.0,561.1300048828125,249800.0,178.38999938964844,1596500.0,262.07000732421875,28070500.0,188.14999389648438,5306400.0,3972.0,596318.0,94.4000015258789,317229.0,359.1000061035156,627200.0,62.720001220703125,1170000.0,42.959999084472656,6205100.0,306.239990234375,1187300.0,77.7750015258789,10527600.0,132.7899932861328,1400900.0,47.34000015258789,2555600.0,54.040000915527344,2422900.0,238.77999877929688,3305700.0,404.5,219429.0,227.39999389648438,346885.0,1764.0,155530.0,1740.1300048828125,1202000.0,443.3999938964844,192895.0,167.82000732421875,795700.0,685.0,1238118.0,542.4000244140625,5658073.0,728.0,12293866.0,68.13999938964844,6201087.0,358.760009765625,18717200.0,183.69000244140625,657500.0,139.91000366210938,2406000.0,597.5900268554688,658500.0,12110.0,1791745.0,3009.43994140625,257500.0,210.4600067138672,7144100.0,2097.0,2933483.0,1081.5,913084.0,62.33000183105469,27349700.0,609.0,149575.0,64.41999816894531,1606800.0,495.3500061035156,38898650.0,52.43000030517578,1368134.0,4194.0,3059430.0,26.489999771118164,4426600.0,48.47999954223633,1532797.0,158.1999969482422,5004170.0,25.06999969482422,4324138.0,87.4800033569336,2768200.0,882.0,636134.0,2.0460000038146973,589194.0,190.74000549316406,1311000.0,81.27999877929688,252155.0,34.619998931884766,2393000.0,1296.0,24065039.0,28.75,1938700.0,110.16000366210938,1623500.0,13230.0,55163.0,1056.0,112127.0,426.0,359077.0,218.1199951171875,649800.0,3566.0,118387.0,213.36000061035156,4911300.0,61.9900016784668,5229400.0,70.22000122070312,2075100.0,1172.6099853515625,585000.0,428.79998779296875,1491687.0,243.60000610351562,3186458.0,58.31999969482422,1002128.0,67.27999877929688,6812100.0,652.0,70512.0,66.13999938964844,811168.0,148.39999389648438,1437045.0,106.80000305175781,1493718.0,61.41999816894531,206919.0,2798.0,380638.0,279.0,308136.0,905.0,304731.0,533.7000122070312,24659159.0,320.6000061035156,1114243.0,185.4499969482422,1409900.0,1078.0,1893715.0,605.0,126737.0,504.32000732421875,3194900.0,74.62000274658203,1318400.0,274.5,624825.0,1032.0,693014.0,49.0099983215332,22024900.0,205.5,8416871.0,315.20001220703125,10832294.0,1564.0,32952.0,27.84000015258789,576415.0,2144.0,239369.0,143.63999938964844,2169900.0,69.98999786376953,1520900.0,903.0,359653.0,416.20001220703125,675756.0,131.72000122070312,9324500.0,16.059999465942383,1488950.0,16.670000076293945,12040000.0,232.3699951171875,1400200.0,111.4000015258789,285417.0,59.970001220703125,3957400.0,811.02001953125,2536200.0,345.8299865722656,2448400.0,424.0,205151.0,39.54999923706055,1272073.0,308.0899963378906,1327600.0,151.92999267578125,771500.0,5100.0,94957.0,8060.0,127739.0,4616.0,618871.0,76.4000015258789,2391900.0,91.5999984741211,4638405.0,315.9200134277344,2032700.0,132.50999450683594,1597400.0,129.24000549316406,2034400.0,70.2300033569336,2298200.0,526.0,113209.0,102.52999877929688,1866600.0,558.0,652525.0,142.86000061035156,1095900.0,75.0,1201760.0,150.3000030517578,3633400.0,280.45001220703125,1971700.0,171.2100067138672,414800.0,5050.0,71069.0,92.55000305175781,4649500.0,386.5,388637.0,107.16999816894531,1820500.0,27.020000457763672,16800400.0,709.0,666694.0,279.1700134277344,1318000.0,38.02000045776367,18192300.0,571.6199951171875,1250200.0,68.41999816894531,3992900.0,154.8000030517578,13766184.0,65.6500015258789,3490900.0,39.099998474121094,5914200.0,80.6500015258789,1152738.0,216.27000427246094,4385600.0,69.45999908447266,207776.0,75.80000305175781,1140700.0,133.35000610351562,6137400.0,323.7699890136719,760300.0,413.9200134277344,492400.0,24.15999984741211,5963200.0,31.329999923706055,1529296.0,33.2599983215332,8497200.0,109.1500015258789,744200.0,3468.0,510735.0,95.79000091552734,3908000.0,209.05999755859375,9580200.0,65.19999694824219,1819645.0,190.67999267578125,7245600.0,44.11000061035156,1609301.0,110.2300033569336,12632700.0,32.84000015258789,5035000.0,51.439998626708984,10378200.0,207.39999389648438,1819800.0,228.0,14241889.0,62.20000076293945,4122900.0,82.80999755859375,9243700.0,591.0,546441.0,147.5,1451778.0,94.11000061035156,9230700.0,203.08999633789062,5853900.0,5430.0,43522.0,29.65999984741211,3178100.0,66.61000061035156,5747200.0,82.4800033569336,4080000.0,229.05999755859375,3882200.0,286.20001220703125,213480.0,33.05500030517578,3271134.0,6365.0,382015.0,136.6699981689453,1013400.0,225.77000427246094,2775700.0,648.6400146484375,1228900.0,1074.0,65964.0,92.08000183105469,2753900.0,433.19000244140625,4337900.0,159.5,73357.0,125.33000183105469,2136900.0,118.6500015258789,781372.0,1771.0,4081157.0,243.8699951171875,837700.0,148.97000122070312,1721100.0,56.5,980899.0,215.11000061035156,2510300.0,110.61000061035156,12658400.0,2078.0,183255.0,188.5500030517578,1739800.0,136.75,2428300.0,888.0,141128.0,21.6299991607666,4029500.0,81.0,457425.0,205.60000610351562,2195089.0,203.6199951171875,799400.0,31.440000534057617,8242700.0,7200.0,332802.0,349.010009765625,707300.0,225.55999755859375,888600.0,739.5,563418.0,758.0,99373.0,22.65999984741211,1568873.0,135.66000366210938,1445600.0,29.06999969482422,3323375.0,46.369998931884766,1009418.0,121.97000122070312,3356300.0,176.5,1108900.0,48.22999954223633,7617700.0,91.05999755859375,4451300.0,107.08000183105469,3866500.0,286.9800109863281,1683000.0,107.70999908447266,2248300.0,29.940000534057617,332097.0,861.0,220595.0,4773.0,594307.0,194.6300048828125,1254400.0,376.7900085449219,237200.0,73.97000122070312,1803400.0,104.12999725341797,4535400.0,161.6999969482422,368555.0,178.0,422831.0,402.6300048828125,805500.0,304.3999938964844,1645238.0,72.69000244140625,814300.0,157.57000732421875,1722000.0,45.869998931884766,556259.0,9.520000457763672,11137073.0,25.1299991607666,2266246.0,23.53499984741211,7332667.0,770.5,178517.0,541.0,3879564.0,17.434999465942383,2397999.0,150.2100067138672,2172200.0,111.26000213623047,1018700.0,1055.199951171875,681000.0,63.65999984741211,0.0,53.790000915527344,6482100.0,73.26000213623047,140808.0,268.6400146484375,242900.0,71.25,1677300.0,235.5,174396.0,293.6099853515625,360300.0,408.6700134277344,1573400.0,105.79000091552734,1383800.0,90.5,2722000.0,259.5,845174.0,44.34000015258789,4871800.0,187.8300018310547,692400.0,339.1300048828125,1563400.0,2963.0,1292639.0,146.25,781900.0,673.7999877929688,3777491.0,13.930000305175781,53277300.0,659.0,614707.0,51.279998779296875,5553000.0,340.20001220703125,1651607.0,261.0,345030.0,77.80000305175781,21435700.0,305.30999755859375,649500.0,334.04998779296875,1489800.0,46.56999969482422,3383400.0,1472.0,62996.0,438.5,697315.0,379.0400085449219,296900.0,90.30000305175781,1473178.0,179.0,923805.0,835.0,534942.0,1166.4000244140625,297700.0,41.400001525878906,4969100.0,54.900001525878906,4613300.0,23.530000686645508,510800.0,4502.0,20143.0,69.20999908447266,4643400.0,820.0,105741.0,46.040000915527344,587332.0,3200.0,1063088.0,117.54000091552734,531400.0,70.30000305175781,803048.0,496.0,121547.0,208.30999755859375,1611100.0,474.5,396673.0,151.99000549316406,3422500.0,60.459999084472656,1915100.0,303.20001220703125,427698.0,0.2858000099658966,0.0,18510.0,97164.0,82.0,950003.0,383.7699890136719,824700.0,100.5199966430664,1318500.0,18020.0,7033.0,341.8399963378906,2664800.0,74.19000244140625,2500700.0,283.79998779296875,563605.0,942.0999755859375,1893600.0,45.95000076293945,3677000.0,1026.4000244140625,177761.0,146.74000549316406,6182900.0,40.91999816894531,9298900.0,173.1300048828125,521900.0,75.63999938964844,1370142.0,593.0999755859375,71996586.0,145.5500030517578,10336800.0,86.9800033569336,4746600.0,267.6000061035156,1122384.0,2288.0,32307.0,344.5899963378906,16450600.0,348.05999755859375,26338200.0,135.69000244140625,775000.0,348.20001220703125,671079.0,94.30000305175781,3307100.0,1876.0,331080.0,178.0,3113957.0,291.25,1882900.0,687.0,697612.0,1036.280029296875,1987500.0,192.1999969482422,404604.0,1890.5,5275639.0,1321.9000244140625,157000.0,34.630001068115234,17802400.0,95.41000366210938,1738900.0,72.5,4974016.0,17.040000915527344,20432600.0,254.8000030517578,3069543.0,429.239990234375,1323600.0,337.42999267578125,3298600.0,159.64999389648438,326527.0,76.55999755859375,179325.0,619.5,169205.0,420.0,320029.0,139.8000030517578,2075835.0,138.97999572753906,991400.0,294.6300048828125,335500.0,1633.0,680937.0,2885.0,103905.0,3554.0,603640.0,369.79998779296875,19864563.0,330.07000732421875,995700.0,374.6000061035156,1714326.0,252.1999969482422,65254.0,251.0,169999.0,630.0,1784809.0,214.77000427246094,2686700.0,52.43000030517578,10481100.0,28.579999923706055,13959800.0,2920.0,15437.0,24.09000015258789,3973900.0,1529.0,14325114.0,89.51000213623047,669200.0,974.0,66573.0,23.190000534057617,7733900.0,1832.0,656528.0,189.94000244140625,1072100.0,393.5,872407.0,203.39999389648438,1152537.0,466.760009765625,607932.0,386.6099853515625,1455000.0,3340.0,49494.0,800.5,606190.0,180.0,112818.0,263.2900085449219,2432700.0,486.0,208576.0,432.20001220703125,5647481.0,20.030000686645508,4971375.0,231.0399932861328,4078300.0,85.69999694824219,1873630.0,162.99000549316406,3641800.0,2026.0,963464.0,559.510009765625,388900.0,442.0,1042714.0,233.69000244140625,406600.0,85.80999755859375,1568900.0,54.15999984741211,3388941.0,1354.0,1645404.0,162.75,399908.0,399.5,125778.0,2934.0,3919304.0,2535.0,3913696.0,3072.0,586998.0,823.0,341979.0,127.9800033569336,799500.0,900.0,1810014.0,30.040000915527344,3903541.0,140.1999969482422,1655497.0,87.26000213623047,96903400.0,369.9200134277344,3138900.0,30.459999084472656,2732500.0,635.5,21944618.0,41.040000915527344,3630300.0,71.80000305175781,1231763.0,260.239990234375,1114100.0,79.98999786376953,3866100.0,121.19000244140625,1555200.0,6.818999767303467,24556801.0,373.57000732421875,1518800.0,202.77999877929688,1292100.0,271.0,1070298.0,5845.0,284319.0,72.19999694824219,3131493.0,283.95001220703125,809200.0,58.41999816894531,847330.0,32.45000076293945,2803400.0,180.6999969482422,1583960.0,151.61000061035156,1024700.0,1206.0,165689.0,259.8800048828125,1266900.0,304.8900146484375,1063700.0,142.99000549316406,2385600.0,85.5,10142341.0,845.5,166957.0,630.0,172811.0,146.39999389648438,949012.0,800.0,373722.0,614.5,892785.0,170.50999450683594,1032400.0,2268.0,385578.0,163.0,2249593.0,273.0400085449219,5436100.0,356.3900146484375,4394400.0,164.39999389648438,834303.0,32.5099983215332,8251500.0,255.75,151141.0,21.8700008392334,11304600.0,310.6600036621094,1038000.0,317.70001220703125,3117044.0,25.670000076293945,11233200.0,254.60000610351562,1348768.0,24.219999313354492,2915000.0,107.31999969482422,2941900.0,181.57000732421875,9867600.0,2858.0,97212.0,111.37000274658203,2684900.0,31.0,13128100.0,62.79999923706055,2208800.0,1254.0,628415.0,59.08000183105469,4675400.0,19.43000030517578,16102000.0,111.44999694824219,379300.0,687.5,2429013.0,138.42999267578125,737100.0,88.16000366210938,3575500.0,288.20001220703125,35033413.0,339.3399963378906,466300.0,262.8299865722656,1576000.0,399.1000061035156,307800.0,25.739999771118164,2209700.0,111.5999984741211,73937831.0,1246.9300537109375,1664600.0,194.0,4171171.0,564.1400146484375,1080600.0,68.41999816894531,1823200.0,216.97999572753906,2552900.0,133.1999969482422,337462.0,310.1700134277344,8608400.0,608.5,275842.0,8840.0,1868738.0,122.77999877929688,2743400.0,40.709999084472656,5806800.0,46.970001220703125,3818800.0,54.79999923706055,1183700.0,1248.0,123790.0,65.19999694824219,2897200.0,184.58999633789062,1696800.0,599.8599853515625,3122300.0,133.16000366210938,686600.0,285.0,252249.0,360.20001220703125,954600.0,73.20999908447266,1285600.0,45.04999923706055,1140003.0,459.3500061035156,408727.0,272.5400085449219,4115900.0,23.059999465942383,3654426.0,74.20999908447266,11782200.0,873.7899780273438,600500.0,511.3500061035156,655900.0,402.69000244140625,1453200.0,64.69999694824219,7048900.0,92.9000015258789,6010900.0,124.80000305175781,1642709.0,1947.9000244140625,459800.0,96.20999908447266,2963900.0,234.0,517047.0,43.689998626708984,1574400.0,4382.0,31975.0,134.07000732421875,574800.0,56.20000076293945,1922100.0,384.70001220703125,2753056.0,162.4600067138672,1093600.0,35.08000183105469,1042281.0,533.1099853515625,431300.0,179.00999450683594,2088100.0,863.2000122070312,974041.0,348.20001220703125,4661223.0,1598.0,268683.0,48.91999816894531,11667300.0,68.47000122070312,10122600.0,198.5,556000.0,206.60000610351562,554346.0,284.0,1612010.0,24.0,8719600.0,362.5199890136719,2169000.0,1285.030029296875,897600.0,285.0,729941.0,684.0,247599.0,150.66000366210938,15032000.0,138.88999938964844,31587200.0,462.0,2166320.0,229.2899932861328,18791400.0,214.0800018310547,3444100.0,571.3599853515625,409100.0,487.30999755859375,17230800.0,481.5199890136719,923200.0,162.8000030517578,485751.0,122.62999725341797,41298800.0,72.63999938964844,1472700.0,241.7899932861328,568600.0,41.72999954223633,3224100.0,1398.8900146484375,164300.0,208.60000610351562,28025712.0,1004.0,109800.0,518.5999755859375,120085.0,371.0,543393.0,214.1999969482422,386417.0,430.0,33939.0,1480.0,19259.0,141.8000030517578,831206.0,17.219999313354492,14641700.0,17.274999618530273,2433346.0,98.79000091552734,3743800.0,333.92999267578125,439600.0,84.0999984741211,7670200.0,131.83999633789062,6474000.0,48.54999923706055,726455.0,80.01000213623047,21085300.0,1169.5,9769617.0,40.83000183105469,5679600.0,40.75,18839100.0,549.280029296875,440900.0,8.579999923706055,11032583.0,128.0500030517578,8949300.0,111.77999877929688,4776900.0,352.9800109863281,1292700.0,186.86000061035156,2277000.0,186.66000366210938,1118900.0,244.63999938964844,1459300.0,208.47999572753906,135187300.0,6397.58984375,25600.0,688.7999877929688,9547044.0,35.04999923706055,1355800.0,30.760000228881836,3053200.0,222.44000244140625,2971400.0,15275.0,427173.0,63.16999816894531,3894000.0,233.60000610351562,1408053.0,201.47999572753906,1527600.0,93.0199966430664,3117700.0,88.94000244140625,2312300.0,71.93000030517578,8488300.0,166.6999969482422,4811008.0,392.5,238012.0,15.829999923706055,4395224.0,142.4499969482422,14158600.0,90.68000030517578,3943500.0,515.0,699768.0,72.19000244140625,2758700.0,2760.0,226017.0,60.11000061035156,6934000.0,44.099998474121094,339336.0,815.0,106918.0,221.0,1313606.0,27.700000762939453,480925.0,350.8999938964844,5463900.0,625.0,127063.0,229.6199951171875,490000.0,126.01000213623047,2340800.0,129.94000244140625,1657100.0,251.0,55521.0,18.110000610351562,21811300.0,623.5,2232527.0,87.06999969482422,13626900.0,73.52999877929688,1610100.0,144.6699981689453,5997000.0,215.0,765528.0,202.1999969482422,994689.0,27.969999313354492,23845600.0,111.88999938964844,689800.0,146.60000610351562,7061800.0,223.9199981689453,1842500.0,1014.239990234375,789800.0,1094.0,235984.0,129.61000061035156,1109300.0,96.9000015258789,9479933.0,387.5,860743.0,248.8800048828125,561500.0,143.36000061035156,2897600.0,3698.0,87358.0,191.4600067138672,4682800.0,243.67999267578125,1963100.0,552.0,363732.0,462.3999938964844,403527.0,63.310001373291016,2032600.0,97.70999908447266,860300.0,145.4199981689453,1568500.0,188.24000549316406,554100.0,594.0,61875.0,113.2300033569336,1156100.0,1578.0,9978.0,35.040000915527344,8490000.0,1042.5,6258178.0,37.775001525878906,2751135.0,324.9700012207031,666100.0,3884.0,108491.0,1160.5,852532.0,1225.0,970823.0,241.9600067138672,2301400.0,154.30999755859375,913300.0,412.20001220703125,702154.0,104.0999984741211,414540.0,616.780029296875,1600000.0,61.68000030517578,8571900.0,158.52999877929688,10514800.0,41.779998779296875,8620800.0,193.89999389648438,2568073.0,530.0,617429.0,1708.0,45816.0,293.0,1606900.0,2570.0,91842.0,76.69000244140625,836200.0,828.5,672000.0,2652.0,3410387.0,30.6299991607666,9868000.0,69.0,475962.0,298.0,844325.0,7666.0,2471934.0,176.67999267578125,675900.0,5180.0,818622.0,370.82000732421875,570800.0,232.4499969482422,1113400.0,1580.5,65471.0,503.79998779296875,10627534.0,28.309999465942383,932845.0,429.69000244140625,603700.0,37.2599983215332,3391400.0,415.510009765625,619300.0,485.6000061035156,13186647.0,241.52000427246094,2735300.0,1500.199951171875,10553778.0,731.0,677980.0,223.0800018310547,1362300.0,5035.0,30867.0,209.22000122070312,3838800.0,123.0,1505400.0,57.220001220703125,629905.0,339.8999938964844,377381.0,604.5,263450.0,558.0,322278.0,12.70199966430664,17981521.0,78.27999877929688,1130069.0,187.1999969482422,1540364.0,185.07000732421875,979000.0,335.6000061035156,5597869.0,107.48999786376953,6781200.0,113.6500015258789,8275200.0,2054.0,281018.0,821.0,136993.0,583.5,2847645.0,36.04999923706055,1062017.0,84.80000305175781,2634992.0,1105.0,3237728.0,80.23999786376953,594495.0,961.0,5231652.0,150.10000610351562,5844717.0,3397.0,7127230.0,40.38999938964844,380494.0,346.7300109863281,1670000.0,280.6000061035156,581113.0,125.87000274658203,1106200.0,54.0,14376900.0,2610.0,1000066.0,1458.5,1242367.0,414.20001220703125,249704.0,1082.0,1945922.0,394.489990234375,270800.0,394.510009765625,1479500.0,294.5,768086.0,90.0999984741211,8594500.0,449.5,321517.0,91.25,1144700.0,220.72999572753906,1015300.0,435.4200134277344,1910400.0,234.5,541043.0,7035.0,390159.0,84.56999969482422,3765700.0,96.69999694824219,2187056.0,261.79998779296875,886825.0,193.0,1673.0,2371.0,1226484.0,201.0,1202783.0,2195.0,3204532.0,237.8699951171875,361000.0,1196.5,2915961.0,5.21999979019165,25920300.0,4.429999828338623,7165590.0,229.27000427246094,2077500.0,42.220001220703125,2120457.0,190.9199981689453,1664600.0,137.60000610351562,1944000.0,291.79998779296875,533646.0,85.55000305175781,1848401.0,1060.0,619103.0,3122.0,640995.0,48.689998626708984,4692600.0,98.51000213623047,1313800.0,66.86000061035156,3636000.0,91.41999816894531,230085.0,80.0199966430664,3954900.0,327.80999755859375,1878100.0,111.4000015258789,313075.0,83.86000061035156,1746800.0,25.690000534057617,26268500.0,42.9900016784668,2029100.0,553.5,1356223.0,4876.0,50979.0,332.20001220703125,1085901.0,1199.0799560546875,466600.0,171.3300018310547,2582200.0,72.38999938964844,2001600.0,202.41000366210938,1705300.0,314.5,2498639.0,863.0,168758.0,71.91999816894531,159485.0,364.8999938964844,2661800.0,50.810001373291016,4137000.0,108.0,3573604.0,169.88999938964844,6410700.0,34.279998779296875,2900763.0,112.19999694824219,547454.0,140.7100067138672,7310000.0,193.4199981689453,2041300.0,628.739990234375,1727100.0,422.5,548825.0,182.6199951171875,4023700.0,654.5,273628.0,373.45001220703125,347700.0,132.16000366210938,3902400.0,294.260009765625,1165300.0,76.5999984741211,3480038.0,60.66999816894531,2534800.0,193.60000610351562,2835640.0,112.30000305175781,1666400.0,286.6000061035156,770917.0,370.54998779296875,1553900.0,306.5,682367.0,461.20001220703125,16546988.0,348.95001220703125,39190500.0,57.869998931884766,2313400.0,452.9599914550781,1280600.0,13.270000457763672,14634900.0,75.9800033569336,2712191.0,233.5,2712900.0,83.23999786376953,9855899.0,258.94000244140625,6610300.0,82.12999725341797,1247900.0,355.7900085449219,720700.0,113.56999969482422,2597100.0,79.29000091552734,12105700.0,84.12999725341797,2343284.0,38.38999938964844,2727600.0,110.0,2507724.0,538.760009765625,612200.0,4782.5,3981862.0,55.93000030517578,951928.0,398.760009765625,4683900.0,309.8599853515625,2268900.0,102.72000122070312,4256400.0,1083.56005859375,401900.0,103.0,185035.0,332.0,251578.0,62.41999816894531,6360700.0,527.5,983920.0,1425.0,1039997.0,382.4100036621094,8477500.0,820.0,147144.0,722.0,120647.0,34.029998779296875,783901.0,346.0,2029300.0,99.37000274658203,1871400.0,275.94000244140625,826000.0,19.829999923706055,2317622.0,117.6500015258789,29341593.0,439.5,167683.0,75.0,53793.0,73.81999969482422,816535.0,189.5500030517578,616600.0,290.7900085449219,640200.0,547.5900268554688,767400.0,135.66000366210938,5193900.0,382.20001220703125,221388.0,93.47000122070312,2133600.0,16.540000915527344,4980500.0,268.6000061035156,1060899.0,50.150001525878906,19498700.0,297.6199951171875,636800.0,410.75,600300.0,28.700000762939453,21480400.0,199.14999389648438,3107400.0,435.3800048828125,7763000.0,107.58000183105469,2703400.0,2878.0,1373306.0,240.00999450683594,1685800.0,84.72000122070312,7948400.0,1059.0,372688.0,360.79998779296875,284836.0,70.97000122070312,5508200.0,106.48999786376953,35616300.0,679.0,608766.0,399.8999938964844,3473878.0,69.69999694824219,1328100.0,237.77000427246094,1023900.0,353.32000732421875,473300.0,2463.0,926533.0,350.75,415700.0,391.0,720968.0,24.389999389648438,4332500.0,99.41000366210938,1630500.0,77.33000183105469,5475100.0,164.0500030517578,10842500.0,319.0,319490.0,114.18000030517578,1598900.0,157.35000610351562,2277600.0,22.950000762939453,904655.0,100.9800033569336,1499800.0,363.29998779296875,637900.0,176.05999755859375,1427700.0,77.16999816894531,4066000.0
 2026-08-25,396.0,1367782.0,154.77000427246094,2425300.0,334.6000061035156,2207619.0,4203.0,5836488.0,309.8999938964844,25869800.0,265.7900085449219,3671000.0,246.8000030517578,1757734.0,2064.0,806444.0,67.44000244140625,1543398.0,190.5,4504500.0,46.65999984741211,450816.0,19.0049991607666,4485926.0,100.55999755859375,1062600.0,186.92999267578125,4071800.0,31.190000534057617,1675992.0,273.9200134277344,3137600.0,373.6600036621094,3739900.0,79.16000366210938,4226000.0,4072.0,1397096.0,282.7799987792969,2248300.0,152.60000610351562,686805.0,251.2100067138672,1790200.0,1079.0,99023.0,106.83000183105469,948200.0,14.729999542236328,5957400.0,116.18000030517578,1808300.0,264.0,330401.0,167.77999877929688,459284.0,76.37999725341797,1723100.0,204.5500030517578,833198.0,285.1499938964844,272900.0,616.5,372983.0,268.510009765625,1752800.0,105.73999786376953,2978100.0,133.17999267578125,2271000.0,167.60000610351562,241373.0,159.61000061035156,811600.0,257.6199951171875,969900.0,160.3699951171875,1016500.0,450.0,425624.0,1374.0,1038666.0,480.0400085449219,5185200.0,479.17999267578125,19001400.0,241.77000427246094,957600.0,442.239990234375,2100900.0,560.260009765625,281000.0,178.57000732421875,1401200.0,261.05999755859375,25550200.0,190.94000244140625,4385100.0,4009.0,563698.0,93.80000305175781,609288.0,354.8299865722656,616300.0,62.150001525878906,1323100.0,41.349998474121094,4984400.0,303.8500061035156,832900.0,79.38999938964844,10829600.0,133.17999267578125,1835200.0,46.630001068115234,4361500.0,52.900001525878906,2802400.0,241.55999755859375,3485400.0,420.0,430352.0,226.60000610351562,738941.0,1772.0,170437.0,1744.1600341796875,808900.0,442.6000061035156,198182.0,167.55999755859375,971400.0,688.0,594794.0,549.2000122070312,2810916.0,730.4000244140625,13899920.0,68.13999938964844,0.0,356.739990234375,18014900.0,179.9499969482422,692800.0,137.60000610351562,1939600.0,613.260009765625,549700.0,12476.0,2036385.0,3027.340087890625,266300.0,211.0800018310547,4854600.0,2098.0,6163081.0,1092.5,879823.0,62.43000030517578,23386900.0,604.0,50298.0,64.08000183105469,1123900.0,496.25,35624231.0,51.68000030517578,1685752.0,4133.0,2517625.0,26.290000915527344,3792500.0,49.2599983215332,1665853.0,160.3000030517578,4707830.0,24.690000534057617,6836245.0,85.29000091552734,4192100.0,885.5,637363.0,2.078000068664551,1110987.0,189.77999877929688,1207500.0,80.30000305175781,194726.0,35.029998779296875,2343500.0,1298.0,1460534.0,28.18000030517578,2142800.0,111.70999908447266,1726500.0,13330.0,54229.0,1064.0,47127.0,424.5,195117.0,220.77000427246094,495400.0,3610.0,103675.0,213.77999877929688,5530500.0,61.81999969482422,4807600.0,69.36000061035156,1967900.0,1176.6400146484375,488500.0,432.20001220703125,2495708.0,246.8000030517578,3074044.0,58.0,1188906.0,67.91999816894531,7911500.0,656.0,93969.0,65.44000244140625,926555.0,149.1999969482422,985593.0,104.44000244140625,1866343.0,60.7400016784668,185181.0,2794.0,376437.0,279.0,400696.0,905.0,596382.0,528.5999755859375,21586077.0,316.6000061035156,511395.0,184.82000732421875,1108200.0,1080.0,2022845.0,608.0,128970.0,504.32000732421875,3032800.0,73.33999633789062,1290200.0,276.0,537536.0,1040.0,284247.0,49.86000061035156,17364400.0,206.60000610351562,7270302.0,320.70001220703125,7586366.0,1566.0,25449.0,27.780000686645508,535557.0,2178.0,342228.0,143.41000366210938,2153700.0,72.12999725341797,1330000.0,902.0,229910.0,413.79998779296875,706753.0,133.25,6701300.0,15.895000457763672,1057853.0,16.270000457763672,7066300.0,237.9199981689453,1334900.0,109.4000015258789,276316.0,58.52000045776367,6614700.0,811.2899780273438,1655500.0,343.1099853515625,1783300.0,428.0,212849.0,39.810001373291016,1887530.0,308.82000732421875,789400.0,151.74000549316406,1007200.0,5190.0,176351.0,8070.0,98750.0,4602.0,1002345.0,76.29000091552734,2016900.0,96.0999984741211,1727166.0,331.8999938964844,2984300.0,142.08999633789062,1763000.0,127.26000213623047,2141400.0,69.83000183105469,2056900.0,529.0,290538.0,102.55999755859375,1199800.0,554.0,685326.0,143.66000366210938,1002400.0,75.0,1404220.0,155.13999938964844,2149000.0,279.32000732421875,1644800.0,171.4199981689453,433800.0,4992.0,40419.0,91.33000183105469,2683000.0,391.0,173641.0,104.93000030517578,1684200.0,27.100000381469727,22651100.0,720.0,206980.0,277.32000732421875,1403400.0,37.43000030517578,11316400.0,572.6699829101562,742300.0,68.73999786376953,2581700.0,155.5500030517578,16582423.0,65.0,4343900.0,38.93000030517578,4535900.0,80.8499984741211,1306369.0,216.24000549316406,2164600.0,69.80000305175781,280473.0,73.04000091552734,1430700.0,131.83999633789062,6044500.0,328.05999755859375,1114900.0,412.3699951171875,580900.0,23.469999313354492,4593100.0,30.799999237060547,1500016.0,33.33000183105469,9980600.0,108.27999877929688,798000.0,3457.0,325617.0,96.19999694824219,2978500.0,205.69000244140625,10081800.0,66.5,1938280.0,185.3800048828125,8346500.0,43.68000030517578,2367176.0,111.11000061035156,11818200.0,32.810001373291016,4915500.0,51.5099983215332,6419300.0,204.75999450683594,2440700.0,228.8000030517578,3927657.0,63.060001373291016,5817200.0,83.05000305175781,3098100.0,592.0,430356.0,147.8000030517578,1849960.0,92.9000015258789,4102000.0,199.88999938964844,8176800.0,5410.0,100044.0,29.65999984741211,2375000.0,66.93000030517578,3078200.0,83.62000274658203,5705000.0,233.5,4103100.0,287.5,222555.0,33.20000076293945,5441499.0,6360.0,345287.0,136.0399932861328,1347200.0,222.99000549316406,3091400.0,630.6599731445312,1206900.0,1074.0,69550.0,88.73999786376953,3267700.0,451.5,3895600.0,158.0,48763.0,122.58000183105469,1532800.0,119.5999984741211,710361.0,1735.5,3238720.0,244.50999450683594,709200.0,150.8000030517578,1189400.0,56.84000015258789,1011523.0,215.97000122070312,2339300.0,111.25,6747100.0,2060.0,410948.0,192.32000732421875,1909700.0,134.47999572753906,2625400.0,889.0,247070.0,21.65999984741211,4205200.0,78.80000305175781,1378088.0,206.60000610351562,634103.0,202.05999755859375,961700.0,30.15999984741211,9173300.0,7230.0,549007.0,349.9100036621094,940800.0,220.41000366210938,700200.0,757.0,1089843.0,781.0,333093.0,22.649999618530273,2030795.0,136.13999938964844,1268800.0,29.100000381469727,3118267.0,46.9900016784668,1121921.0,121.58999633789062,2766600.0,177.8000030517578,578500.0,46.90999984741211,7305400.0,89.16000366210938,4105700.0,106.0,2444400.0,289.5400085449219,1779300.0,107.08999633789062,1571400.0,30.15999984741211,465254.0,864.0,151431.0,4793.0,511267.0,191.88999938964844,1003900.0,375.3900146484375,191000.0,74.77999877929688,1809500.0,104.8499984741211,3312000.0,159.14999389648438,749548.0,178.39999389648438,442409.0,398.8699951171875,933500.0,304.3999938964844,2022813.0,72.0199966430664,802800.0,154.9600067138672,3112000.0,46.189998626708984,509679.0,9.552000045776367,11144947.0,25.329999923706055,2707175.0,23.264999389648438,8311230.0,765.0,134151.0,540.0,1668924.0,17.6299991607666,4752383.0,146.8300018310547,2307200.0,111.8499984741211,535500.0,1073.43994140625,434300.0,63.65999984741211,0.0,54.0,6991000.0,74.08000183105469,133674.0,257.9800109863281,217800.0,71.02999877929688,1751300.0,236.5,148236.0,292.0,459100.0,409.20001220703125,1521400.0,106.23999786376953,1773600.0,90.87000274658203,2389700.0,263.5,486016.0,44.310001373291016,5181100.0,189.0500030517578,582300.0,337.9700012207031,975800.0,3009.0,2907931.0,144.8699951171875,868300.0,676.0,7154231.0,13.949999809265137,35605500.0,671.0,414286.0,50.310001373291016,4428500.0,341.6000061035156,1612029.0,262.0,491116.0,79.91000366210938,15801100.0,296.0799865722656,2059800.0,333.7099914550781,1096900.0,46.619998931884766,3179200.0,1490.0,37290.0,439.0,339574.0,382.75,361800.0,91.69999694824219,2336779.0,178.6999969482422,1482912.0,836.0,309698.0,1137.1400146484375,189800.0,40.470001220703125,5715100.0,54.88999938964844,3306600.0,23.510000228881836,622800.0,4502.0,20148.0,70.33000183105469,4266300.0,827.5,97277.0,45.845001220703125,893773.0,3176.0,754273.0,117.75,505300.0,71.0,826241.0,493.5,635672.0,206.82000732421875,1523300.0,475.5,578562.0,153.66000366210938,3459800.0,59.5,2220800.0,309.0,428997.0,0.2858000099658966,0.0,18540.0,110911.0,81.69999694824219,5399673.0,376.5799865722656,978600.0,99.79000091552734,1016000.0,17840.0,10038.0,349.5400085449219,3134800.0,73.91000366210938,2012800.0,291.6000061035156,955596.0,926.72998046875,2022400.0,45.91999816894531,3782800.0,1037.800048828125,274194.0,148.77000427246094,4630300.0,39.779998779296875,5872100.0,172.24000549316406,414600.0,75.0199966430664,1829604.0,602.0999755859375,64301435.0,147.16000366210938,7148200.0,85.80999755859375,4852000.0,267.20001220703125,1173144.0,2298.0,40981.0,343.3399963378906,14031000.0,346.9599914550781,20649700.0,137.9499969482422,1235000.0,349.20001220703125,345672.0,93.81999969482422,3089200.0,1882.0,304910.0,175.5,3155095.0,288.45001220703125,597700.0,689.0,1269866.0,1058.8800048828125,2497300.0,192.1999969482422,334921.0,1905.5,4599767.0,1301.6800537109375,173300.0,33.79999923706055,9164100.0,96.73999786376953,1463300.0,76.19999694824219,4859059.0,16.950000762939453,14527700.0,252.60000610351562,5387227.0,428.760009765625,790200.0,337.8800048828125,2528100.0,162.1999969482422,291052.0,75.73999786376953,266433.0,619.0,169333.0,425.0,2226376.0,140.0,2172196.0,138.22000122070312,1084500.0,291.1499938964844,364500.0,1640.0,349026.0,2915.0,143541.0,3576.0,539528.0,369.6000061035156,20004842.0,329.30999755859375,1248100.0,379.3999938964844,1532321.0,253.8000030517578,91951.0,250.0,142728.0,625.5,1682099.0,215.67999267578125,2265500.0,53.439998626708984,11199400.0,29.520000457763672,10214500.0,2970.0,28915.0,23.780000686645508,4273000.0,1517.0,11660194.0,89.6500015258789,819500.0,980.0,23672.0,23.0,8012600.0,1827.0,1332944.0,187.17999267578125,932200.0,394.0,507177.0,204.1999969482422,1140496.0,464.19000244140625,341647.0,389.7099914550781,954800.0,3345.0,166075.0,800.5,2934409.0,178.0,73314.0,264.0400085449219,1998200.0,494.5,84441.0,441.8999938964844,10135293.0,20.1299991607666,5005138.0,234.19000244140625,3022800.0,86.19999694824219,1976930.0,161.77999877929688,2119800.0,2018.0,554962.0,550.010009765625,385700.0,443.0,137023.0,230.27000427246094,464600.0,87.16000366210938,1565900.0,54.849998474121094,2644911.0,1356.0,1372561.0,162.9499969482422,433506.0,395.5,268379.0,2904.0,1865039.0,2520.0,3371028.0,3102.0,927691.0,820.5,376995.0,129.72000122070312,1162100.0,898.5999755859375,4959591.0,30.15999984741211,3858653.0,140.60000610351562,1714414.0,87.4800033569336,81853800.0,357.4599914550781,7200900.0,30.209999084472656,3134400.0,635.5,3212405.0,40.9900016784668,3658100.0,72.0,1412718.0,259.4200134277344,901400.0,78.56999969482422,2066400.0,120.9000015258789,986600.0,6.840000152587891,24430280.0,371.8399963378906,1768000.0,195.7899932861328,1986200.0,270.0,2186383.0,5850.0,399105.0,72.69999694824219,4496533.0,281.6499938964844,766800.0,58.279998779296875,720248.0,32.720001220703125,2917200.0,180.1999969482422,1540695.0,150.8699951171875,999500.0,1210.0,194632.0,262.17999267578125,592200.0,308.67999267578125,599800.0,141.82000732421875,2075600.0,85.30000305175781,13460797.0,854.5,182486.0,635.0,36909.0,148.0,501519.0,810.0,100622.0,618.5,521834.0,173.6199951171875,1320400.0,2238.0,259774.0,166.1999969482422,636471.0,273.1400146484375,4687000.0,356.69000244140625,4298000.0,171.39999389648438,1561061.0,31.84000015258789,6363800.0,247.1999969482422,222960.0,21.889999389648438,6546800.0,320.1199951171875,1606800.0,322.5,2672914.0,25.31999969482422,13342100.0,260.0,711380.0,24.059999465942383,2832600.0,107.58000183105469,2023000.0,183.33999633789062,8897400.0,2972.0,190695.0,111.0199966430664,2805400.0,30.940000534057617,12119000.0,64.22000122070312,2028200.0,1230.0,459828.0,58.45000076293945,4951800.0,19.329999923706055,20421100.0,110.80999755859375,579500.0,694.5,2289632.0,134.5399932861328,1248900.0,87.68000030517578,2034400.0,289.29998779296875,29345379.0,337.67999267578125,697400.0,262.1700134277344,1748700.0,389.05999755859375,569300.0,25.3700008392334,1897800.0,111.44999694824219,113403686.0,1233.6600341796875,2141100.0,194.5,6330246.0,556.52001953125,1289700.0,68.33999633789062,1381100.0,214.60000610351562,1989900.0,136.5,471768.0,314.6600036621094,5018300.0,610.5,238098.0,8798.0,1843683.0,118.33000183105469,3502900.0,40.81999969482422,5805000.0,47.27000045776367,3018400.0,55.36000061035156,1363200.0,1252.0,89244.0,62.54999923706055,3660400.0,186.77000427246094,1442300.0,599.3699951171875,3370900.0,131.97999572753906,500600.0,285.0,285661.0,357.7699890136719,1436100.0,72.91999816894531,1620100.0,44.91999816894531,1239609.0,450.70001220703125,319509.0,268.1000061035156,3192700.0,23.780000686645508,4520320.0,73.5,6001700.0,905.0900268554688,882600.0,513.1099853515625,693900.0,404.9200134277344,925700.0,62.9900016784668,8684700.0,91.13999938964844,6799400.0,125.80000305175781,986868.0,1997.0,432100.0,95.87000274658203,2207900.0,235.0,525074.0,43.34000015258789,2107400.0,4420.0,38798.0,133.77000427246094,496700.0,54.47999954223633,2103500.0,391.1000061035156,4718258.0,162.5,784700.0,34.790000915527344,1214736.0,531.739990234375,577100.0,179.3699951171875,2316900.0,854.0,596060.0,348.0,4332195.0,1612.0,361654.0,48.72999954223633,7087600.0,68.06999969482422,5905900.0,199.6300048828125,563100.0,208.8000030517578,700637.0,285.79998779296875,2153110.0,24.270000457763672,5898700.0,354.8800048828125,2205200.0,1304.1500244140625,359500.0,287.0,1284198.0,686.0,312979.0,156.4499969482422,14005100.0,158.8300018310547,49225700.0,510.20001220703125,8258360.0,240.3800048828125,21347000.0,216.77000427246094,3270400.0,563.989990234375,374200.0,491.7099914550781,19519000.0,485.3900146484375,1083300.0,163.3000030517578,331553.0,126.83000183105469,31722400.0,73.62000274658203,1089700.0,240.41000366210938,862900.0,42.18000030517578,3504000.0,1402.25,116900.0,208.60000610351562,5305654.0,1002.0,62244.0,517.2000122070312,129789.0,374.0,618663.0,211.1999969482422,434721.0,425.0,11923.0,1494.0,42394.0,142.39999389648438,830259.0,17.260000228881836,11167400.0,17.469999313354492,3697460.0,98.7300033569336,1985500.0,333.5799865722656,344500.0,84.22000122070312,7679100.0,135.13999938964844,7145000.0,48.599998474121094,913955.0,82.2300033569336,29462000.0,1185.5,8298140.0,40.650001525878906,4433900.0,39.47999954223633,41525000.0,542.52001953125,554000.0,8.90999984741211,10403686.0,127.0,12317500.0,113.61000061035156,2967100.0,351.239990234375,723700.0,187.42999267578125,1738600.0,186.82000732421875,1026700.0,247.5500030517578,985900.0,213.0500030517578,122309000.0,6433.740234375,31800.0,690.2000122070312,7759855.0,35.150001525878906,919200.0,30.920000076293945,2196400.0,224.75,2025200.0,15635.0,281464.0,62.83000183105469,4371500.0,246.8000030517578,2601897.0,198.33999633789062,1230200.0,91.69999694824219,2982800.0,88.19999694824219,1942000.0,72.51000213623047,5756900.0,183.0,3852919.0,388.5,184510.0,15.960000038146973,4214363.0,144.75999450683594,13329400.0,90.31999969482422,4496900.0,514.5,873532.0,71.45999908447266,2523500.0,2806.0,71785.0,58.40999984741211,6822800.0,44.08000183105469,306552.0,814.0,163997.0,223.0,523846.0,27.510000228881836,484018.0,339.8999938964844,4727900.0,628.5,146310.0,231.6999969482422,482300.0,124.98999786376953,1914600.0,129.22000122070312,1459300.0,252.0,111210.0,18.360000610351562,15221200.0,638.0,2279001.0,87.75,5889300.0,73.27999877929688,1274700.0,142.27000427246094,10194100.0,216.60000610351562,718761.0,200.39999389648438,1176156.0,28.56999969482422,31915700.0,111.58999633789062,521900.0,145.39999389648438,9125700.0,222.08999633789062,1216300.0,1016.3099975585938,671400.0,1104.0,68731.0,130.86000061035156,950400.0,97.05000305175781,6385388.0,394.5,465016.0,246.5399932861328,449300.0,143.3300018310547,2941800.0,3690.0,78795.0,193.9199981689453,2717000.0,244.11000061035156,1641900.0,555.0,319824.0,473.0,1150382.0,62.459999084472656,4256800.0,97.66999816894531,779900.0,143.0500030517578,1925300.0,186.36000061035156,542500.0,598.0,154132.0,113.6500015258789,1290400.0,1640.0,103032.0,34.9900016784668,6921800.0,1035.0,16540910.0,38.04999923706055,2402830.0,322.6700134277344,720700.0,3900.0,139162.0,1184.0,1319834.0,1214.5,895892.0,236.89999389648438,2176000.0,151.13999938964844,1523800.0,404.6000061035156,565438.0,103.3499984741211,475740.0,603.780029296875,1301800.0,62.27000045776367,10337000.0,160.55999755859375,11420600.0,43.650001525878906,4071800.0,193.5,2931765.0,526.0,680634.0,1702.0,51066.0,292.2900085449219,1216500.0,2575.0,68065.0,76.72000122070312,670800.0,833.5599975585938,505400.0,2618.0,4162194.0,30.6299991607666,7208100.0,67.19999694824219,722079.0,298.0,1198890.0,7730.0,1693262.0,174.7100067138672,857500.0,5150.0,1227617.0,362.6000061035156,611500.0,236.58999633789062,1761100.0,1556.5,64874.0,514.5999755859375,6051859.0,27.389999389648438,1283877.0,429.3999938964844,595400.0,36.36000061035156,4639300.0,413.3699951171875,690700.0,485.0,2302157.0,241.19000244140625,2412800.0,1530.0,10097648.0,743.5,460760.0,220.9600067138672,1344000.0,5060.0,30891.0,210.27999877929688,4893700.0,124.83999633789062,1035600.0,58.13999938964844,740656.0,343.79998779296875,308958.0,608.0,248972.0,562.0,169906.0,12.579999923706055,18639970.0,78.73999786376953,1058050.0,185.4600067138672,1668248.0,187.6199951171875,499000.0,335.1000061035156,4053710.0,105.76000213623047,5785200.0,112.2699966430664,5047700.0,2082.0,232609.0,832.0,60689.0,583.5,4788361.0,36.150001525878906,1195727.0,85.69999694824219,2079961.0,1104.5,3996624.0,81.26000213623047,673629.0,968.0,4433585.0,152.8000030517578,4062250.0,3386.5,19189592.0,39.70000076293945,677541.0,350.45001220703125,1271500.0,285.54998779296875,640624.0,125.44999694824219,1973200.0,53.290000915527344,10715000.0,2617.0,665704.0,1477.5,1026287.0,415.0,324497.0,1068.0,2141849.0,394.55999755859375,220200.0,408.7900085449219,2965900.0,294.0,1867526.0,89.97000122070312,4979100.0,454.5,990750.0,91.61000061035156,1048000.0,218.99000549316406,843400.0,432.989990234375,1282900.0,237.0,572834.0,7160.0,91661.0,84.02999877929688,2977900.0,97.1500015258789,1454409.0,260.0,1215875.0,195.0,2446.0,2409.0,1743851.0,201.60000610351562,1040703.0,2140.0,5229300.0,236.44000244140625,906700.0,1183.0,2602297.0,5.260000228881836,22396900.0,4.487500190734863,6188638.0,231.0800018310547,1318500.0,42.55500030517578,1652787.0,192.9499969482422,1181500.0,135.00999450683594,954700.0,296.25,533996.0,85.25,1973958.0,1070.0,232144.0,3152.0,320721.0,49.43000030517578,3180600.0,98.45999908447266,1213400.0,65.69999694824219,4946700.0,91.95999908447266,216607.0,80.7699966430664,3918300.0,330.5899963378906,2202700.0,112.0,185556.0,83.45999908447266,1670300.0,25.770000457763672,28823000.0,42.0099983215332,2102200.0,554.0,431848.0,4966.0,67370.0,332.79998779296875,1236620.0,1192.5999755859375,397800.0,166.49000549316406,2908700.0,72.33000183105469,1898200.0,201.41000366210938,2156000.0,319.0,2798895.0,860.0,208597.0,71.0,179299.0,366.42999267578125,1679400.0,50.29999923706055,5505000.0,108.0,1309169.0,163.47000122070312,7597500.0,34.86000061035156,3784003.0,113.19999694824219,1216003.0,139.47999572753906,6069500.0,193.41000366210938,1385900.0,628.1500244140625,1535300.0,422.5,1212266.0,181.61000061035156,3268800.0,652.5,246659.0,372.7900085449219,242900.0,130.1199951171875,2297700.0,286.9100036621094,1127900.0,76.5999984741211,6905430.0,59.43000030517578,2303300.0,196.6999969482422,1845013.0,112.87000274658203,844700.0,288.79998779296875,412758.0,369.6600036621094,1144700.0,309.0,561208.0,464.70001220703125,11072231.0,350.25,29816700.0,57.16999816894531,2046800.0,455.25,1349700.0,13.25,11142800.0,75.69999694824219,3123780.0,232.92999267578125,1591600.0,84.9000015258789,10093653.0,260.04998779296875,4259100.0,81.80000305175781,1151500.0,350.05999755859375,665000.0,117.41000366210938,3873600.0,80.3499984741211,14177100.0,84.33000183105469,2687267.0,38.16999816894531,2394500.0,110.4000015258789,2582407.0,537.219970703125,716000.0,4761.5,2648387.0,55.65999984741211,745602.0,396.5899963378906,2655000.0,309.5899963378906,2198900.0,105.13999938964844,7281200.0,1053.1400146484375,441200.0,103.0,131280.0,332.5,275145.0,62.40999984741211,6311600.0,528.5,959611.0,1436.0,1590577.0,384.1400146484375,6777600.0,829.0,105352.0,714.0,108941.0,34.04999923706055,825144.0,340.4100036621094,1735600.0,98.7699966430664,1257800.0,274.0899963378906,632700.0,19.875,2159517.0,118.25,35094489.0,438.0,34594.0,74.6500015258789,41123.0,73.30000305175781,711476.0,188.49000549316406,2383600.0,293.75,606400.0,552.8499755859375,775000.0,139.02999877929688,4036000.0,390.0,254296.0,93.83000183105469,2916800.0,16.719999313354492,8326400.0,312.3999938964844,7609192.0,50.25,21337600.0,296.94000244140625,608900.0,414.44000244140625,631800.0,28.899999618530273,24403800.0,194.4199981689453,3488100.0,450.75,4746400.0,106.66999816894531,1780800.0,2910.0,1250394.0,241.14999389648438,1772800.0,84.79000091552734,8984500.0,1085.0,630467.0,363.20001220703125,216712.0,71.08000183105469,7010800.0,105.37999725341797,27032500.0,685.0,607013.0,392.20001220703125,3104422.0,68.4800033569336,1423400.0,234.74000549316406,1460400.0,348.4800109863281,383700.0,2475.0,541126.0,346.82000732421875,536200.0,396.0,502456.0,24.43000030517578,2780200.0,98.73999786376953,1474000.0,77.19000244140625,4024800.0,160.63999938964844,17525300.0,316.0,198051.0,112.80999755859375,2231400.0,156.27000427246094,1944700.0,23.440000534057617,1203442.0,100.23999786376953,1272300.0,360.5199890136719,490700.0,168.4199981689453,2046600.0,77.29000091552734,3475800.0