diff --git "a/csv_data/2024-NOW.csv" "b/csv_data/2024-NOW.csv"
--- "a/csv_data/2024-NOW.csv"
+++ "b/csv_data/2024-NOW.csv"
@@ -436,18 +436,18 @@
 05/09/2025,355,1293196,128.4919739,1633200,221.1999969,1202529,2277,1842494,239.6900024,54870400,212.5599976,4465400,187.1999969,2025952,2222,531718,51.31999969,1244799,123.8099976,4327200,132.9400024,3286900,40.90999985,606879,15.68999958,5047348,91.29000092,1403700,254.9499969,4235900,34.74000168,1556782,348.9700012,4662600,247.0700073,2166100,62.93999863,2656400,3342,622390,294.4406433,1892500,175.6999969,815794,326.3699951,1632200,1386.400024,68553,99.91545105,1481600,12.93000031,12318500,106.9300003,2547800,47.09999847,6176520,259.5,451507,5538,757880,175.3800049,470380,78.74726868,4665600,183.8399963,705348,211.1699982,417200,504.5,640903,299.1799927,1217200,78.55999756,1786700,81.09997559,4805500,245,600168,139.1199951,1059200,201.5299988,1405000,171.8600006,596800,4180,276178,351.3999939,398283,1248,391446,162.75,7046800,8.300000191,20276600,151.1399994,78256000,187.144043,1064300,283.6400146,2299400,489.2799988,678100,196.5870667,4126100,232.3300018,36721800,142.8500061,9567500,2133,746303,86.69999695,87959,370.5400085,789000,73.68000031,1445100,22.75,5994300,164.1999969,1043824,287.957489,544500,110.2971573,12409800,131.5500031,4520500,80.44000244,2586500,83.37561798,1008000,138.1699982,2822400,283.5,136626,163.6000061,3159734,1512,96568,781.7000122,1887300,334,434588,166.4799957,847700,460.5,837206,803.7999878,2079063,656.4000244,8183835,193.64328,600400,334.3171997,78401600,168.0599976,636800,143.6000061,782200,728.4099731,398100,326.2200012,2971800,12090,1828847,4219.410156,92400,229.6100006,8203600,1777,2338550,1091,1838521,49.77000046,40063300,698,81060,223,4617312,50.93999863,1549300,361.0499878,24020916,43.81000137,1928583,4132.364258,2712045,24.42000008,7373500,28.15500069,1722252,118.5999985,2988850,136.8000031,3409169,15.60499954,6704915,75.19896698,2870900,604.5,1209031,326.9776611,650597,191.3500061,1244200,97.31999969,338074,24.6280899,4708300,785.5,1905914,28.90999985,3472100,84.33000183,1981900,7148.696289,32060,898,92750,391,483389,140.6699982,1561800,103.6900024,2780500,3690,262415,5505.799805,202400,45.58000183,4978800,149.2100067,2472300,1099.150024,487600,336.6000061,4102765,240,2222470,88.44000244,552224,47.13999939,8227300,500,275622,75.08000183,911628,124.1999969,1710607,73.99307251,1909320,51.79999924,245866,2588,1109426,250.5,2782795,649.9307251,178708,415.6499939,23606597,327.9517212,435143,250.0414581,542000,1227,773405,368.1513672,1283052,569,168535,499.769989,4222900,94.79000092,1378800,1292,37727,581.9468994,324706,87,1655251,107.2200012,4063400,204.6999969,12680214,367.8999939,2556137,1432,43184,26.39999962,875027,2348,259164,169.9900055,3110400,76.11643982,2049900,925,236796,415,947858,95.40000153,17020800,12.30000019,1506972,19.28000069,8234400,149.0730896,1715400,125,554918,65.51000214,5021900,423.0799866,1843200,277.3800049,2523200,469.3999939,317318,32.58000183,2868441,232.5800018,666400,164.3800049,1285100,2297.783203,105177,6540,119403,3780,384967,95.07852936,5239400,2136,316832,172,274372,351.0100098,1115800,169.7299957,1439000,84.48000336,2333000,51.70999908,2997600,4845,35788,95.80000305,2928400,540,564428,126.1299973,1448000,117.5999985,2448676,261.5,2245900,305.3099976,1157700,152.5053253,333300,3460,26321,85.12999725,6165400,383,472886,127.0299988,3231700,33.55384827,21116900,223.5,346195,260.6930542,1633900,41.06000137,22015500,399.8500061,864200,71.55000305,1540800,154.4832916,10064696,28.97999954,14113700,37.77999878,5087100,77,3096391,221.5299988,3841400,72.81999969,505477,68.08999634,2761000,92.94999695,8510300,292.5,1012900,316.6499939,259700,33.61512756,9020400,2557,2194818,48.56999969,17584700,110.2625961,995300,2465,716761,112.3600006,3599700,163.9900055,599000,250.3240967,13029400,151.3874207,1611954,417.6300049,2169300,39.50999832,3059792,66.90000153,21050800,89.45999908,1666500,32.52999878,9677400,204.5,1413700,239,11012582,23.97999954,5632900,71.81999969,3981900,72.30000305,3173200,496,578032,128.6999969,2150388,73.77999878,5075100,153.6600037,11011700,5130,43402,26.34000015,6349800,58.18999863,4896000,61.18000031,6398500,246.8500061,2195800,69,2868000,245.8000031,202643,29.87000084,5101993,4756,203456,77.81999969,3374900,136.0800018,4851100,471.6129761,1262400,1113,132670,120.4000015,2193600,124.8300018,6413100,150,57606,109.2799988,1913100,115.5500031,820931,2034,2794825,183.4900055,556200,181.8000031,3750400,39,1260322,199.8569489,2837600,117.9100037,6669100,1676,295000,162.0921478,1352700,101.1200027,5825500,1225,188902,18.28898811,5903800,92.05000305,1062073,210,1320591,177.75,1047500,24.5,18476700,5405,294517,462.0446472,329300,210.1399994,739800,652.3899536,845705,601,231675,26.79999924,1791185,135.5119171,976000,31.64999962,3552574,38.20999908,851610,120.6100006,1980700,137.8699951,660000,34.52006531,8729200,80.51000214,2718200,168.6199951,2205500,92.66000366,5657400,272.9028931,1244000,98.05000305,1724500,23.80999947,607970,802,225462,2753.447021,394277,249.6699982,1381900,340,195400,54.45000076,2054300,89.19999695,3698900,259.6000061,359025,163.6000061,463581,311.9378967,1862300,159,1557948,68.20652008,1172200,132.5500031,3207900,36.02999878,480773,7.84100008,16660727,17.63999939,2897740,14.36881351,14927417,892.1899414,158380,864.4000244,1060089,15.17500019,6564190,117.9300003,3711200,924.9804077,85899,169.4600067,947300,773.6799927,322000,66.09944916,2171200,51.59999847,4959600,63.84000015,191497,335.0700073,104300,62.81599808,1653300,210.465744,133215,90.19999695,5622579,265.5316467,418300,349.0299988,2120700,87.75,1952000,71.59999847,2182800,80.94000244,2283300,191.3999939,734885,43.43000031,4423000,120.9100037,1061600,214.9499969,1353200,3921,1338873,145.6585693,1229000,469.7999878,3677349,11.73999977,47547800,621,834259,47.99000168,9383100,1153.963867,313065,302.5,779550,46.34000015,8069200,371.0100098,313600,226.2700043,1665400,43.47999954,2504100,874,23001,404.4612732,1459190,315.8900146,311000,77.40000153,927498,214,478361,890,308506,135.0500031,3575200,1531.98999,194700,68.3394165,3308800,45.21805954,4223600,24.77000046,391900,3405,30941,61.5,2103700,693,73918,46.81999969,572396,2118,1239632,101.524826,638300,81.30000305,617388,456.8357849,145696,205.1399994,3066300,376,247470,78.83000183,10495900,47.8120575,3314800,764,528833,53.29999924,2473755,15340,23356,73.69999695,708117,322.8599854,860900,145.2400055,1280200,9878.669922,7864,278.8892517,4952600,75.73000336,3010700,344,210298,582.0800171,3477700,33.29000092,2241900,885.0928345,297205,114.2565536,6953900,50.58000183,5353100,139.8099976,343700,53.04000092,2111572,286.8999939,27754552,71.19000244,9078100,58.27000046,7378100,245.5,4848625,2685,80828,234.9599915,26127700,234.7900085,46588900,139.5,2049900,300,526043,87.52682495,1398800,1636.805298,325215,191.1999969,1799520,236.5041351,871900,363,579252,738.210022,1822800,167.6000061,540084,1476,8162820,993.4699707,416000,22.10000038,11270300,79.73000336,1362100,61.45000076,2211588,17.47322083,34893500,224.1999969,3154832,420.0185547,1059800,418.9500122,5855600,198.3500061,179979,74.08000183,362101,201,504252,690,2120947,497.9796448,360854,121.1999969,1972552,131.6699982,1975100,271.1300049,362700,1720,1130248,2140,154356,3242,569899,365.7000122,11189701,272.2999878,1578800,274.2000122,523712,244.3999939,81495,222.1999969,235694,325.6000061,1867222,66.76000214,1270200,214.25,4104900,23.3963604,24237500,29.04801559,8677800,2355,64502,25.65999985,3326000,963,19995092,69.43000031,1360700,852,91812,17.22999954,9785400,1284,510741,185.4799957,1330100,330.4412842,544472,133.1999969,1056760,436.0400085,395847,306.8489685,1504600,2800,54268,836.5,1589822,173.9945221,37773,178.1999969,2016700,374.9637146,406672,390.7000122,11893257,15.72000027,7376592,248.5299988,3147500,135.6000061,568352,173.784317,3104200,2150,843750,1408,15958,642.9899902,370400,394,561591,164.9299927,647500,65.59501648,1872100,31.57500076,3485054,1137.662964,810056,9088,549374,334,115919,3922,755104,3144,667990,2260,280065,673,837519,86.63999939,1387700,890.2000122,2095105,20.55500031,7923069,122,3036183,24.48999977,55975300,672.8200073,1614100,29.94967461,5423800,545.5,1083396,48.68999863,2605800,27.14999962,4337400,58.90000153,1417340,187.6799927,1263200,80.94999695,3149700,91.43161774,1071100,5.290999889,42482994,466.8599854,2623800,245.9100037,1304600,185.6000061,1314946,4695.422363,175996,82.5,3548534,264.6000671,583100,42.06999969,1675953,21.98999977,2834000,201.196579,2760626,145.4199982,655700,1070,325415,143.7299957,891800,210.1000061,1116900,106.2300034,4278900,94.45999908,11751308,682.5,112037,559,47858,126.4881363,751544,672,352074,559,1180338,1042,33667,162.2400055,595400,1919,249575,119.8000031,2372669,178.4299927,9733800,294.3800049,9837700,1167.954712,486758,118.5999985,563557,211.5,3577742,79.87000275,3493200,28.39409637,21098400,237.3500061,273588,18.94000053,32355900,167.8999939,957200,253.1999969,2497446,27.29000092,14754300,184.8000031,864779,22.76000023,3581800,135.5299988,3413000,905.0900269,1155600,1306,131084,129.8899994,2187000,26.59000015,11509200,60.70000076,2368000,876.3221436,361462,67.44277191,23978000,67.75,5575700,18.62000084,135445400,96.63999939,770500,539.5,2416323,178.6105804,697500,141.8800049,4268800,234.8999939,13304541,278.6700134,279700,272.3900146,1072000,576.6066284,437900,32.38000107,1764200,79.36000061,88938849,727.210022,3958200,180.6000061,6640605,463.8999939,1465200,64.62000275,1609200,269.9700012,4488200,131.0500031,487853,102.7471085,8142000,592,195793,9270,1070734,167.8000031,36788900,31.38999939,8027900,53.70000076,5133700,58,1658900,997.921875,100249,55.08000183,4226100,163.4199982,1244600,584.2199707,2432100,145.3999939,620300,258,191935,264.7000122,1378600,76.06999969,2806500,52.91999817,1328530,496.25,518330,314.3800049,2533100,31.97999954,1965880,65.91999817,7765200,687.4000244,472800,499.0299988,565200,324.7399902,2339400,61.24710846,6149600,92.90000153,4856900,192.6000061,193674,2417.48999,493500,79.51000214,4830100,216.5,1252938,36.68000031,4910000,4174.522949,175923,139.2899933,1347000,70.91000366,2584000,342.2000122,3152632,187.5,758300,30.95000076,980840,622.6400146,311200,202.8290405,1516900,155.3000031,2053300,1012,1221365,260.5322876,4252795,1400,867909,62.45999908,3338600,65.49159241,5935900,174.6499939,1294900,203.1999969,479962,198,923584,32.22999954,4273300,180.2799988,1696300,864.3364868,491500,246.9846039,975849,544,200093,83.88141632,13231100,25.13999939,13040600,616,4921820,63.33000183,25793100,148.0899963,5697300,555.1500244,626800,495,31994800,477.8961792,631200,176,974075,335.8699951,14047600,34.22000122,2650000,199.5700073,977400,38.16999817,2517100,1305.709961,95000,139.3999939,1690516,893,77569,531.7999878,170260,297.4745789,671587,189.5,486056,378,39707,1440,41901,145.3999939,602664,25.65999985,14682600,13.34000015,3932914,93.21675873,3771400,224.2052002,255800,70.90000153,10067600,76.16999817,8678700,66.90000153,1291917,1243.819946,2379700,1034,7213557,40.33000183,10085200,73.91000366,13758400,580.7999878,633600,3.881999969,12149749,913.7999878,1283900,147.6600037,1672700,277.75,1302000,118.75,1412900,127.2699966,1221400,146.6648102,1374700,167.0105896,224441400,8502,13300,506,22382102,33.29707336,378800,29.33993149,3321300,225.6996307,2006500,12200,172661,59.02666473,5321100,312.3999939,1220414,1215,49305,150.7100067,1891900,72.62999725,4956300,79.43000031,2729900,49.11000061,7221000,162.1000061,973622,402.6499939,250838,13.625,4366285,232.8000031,15386100,104.8399963,4202500,535.5,606019,87,3034900,1834,79160,45.665905,9840600,44.06000137,396885,864.5,605909,229.3999939,266019,36.15000153,422107,194.4600067,5670400,14.96008492,7422232,689,97988,224.1199951,445800,135.4400024,1898300,99.05000305,2084000,207.5,193244,15.06494999,20071800,397,2974562,124.6800003,8495100,80.48269653,1798500,146.3899994,7186300,229.1999969,572920,187,407721,24.87999916,34613200,79.98000336,1125400,160.0200043,6436200,243.7610626,1690800,758.5599976,520200,680,470769,235.960022,213421,140.3406525,2190500,669.7217407,2530852,90,7855574,335,490464,218.9703674,873500,112.6454849,2595800,3086,79805,161.5500031,4056700,204.3999939,1273000,523,526098,465.3999939,2463912,110.6399994,1118600,89,567500,348.4299927,498500,333.0899963,988500,553.9564819,23659,109.9800034,2222300,1351.82373,49393,35.6852417,4089000,98,1899056,975.5999756,4008278,52.43000031,1526555,294.7437439,595000,4420,139213,1100,889170,1045.5,2181822,131.5500031,1828500,213.8999939,632600,397,578835,82.31999969,496604,372.4101257,1128900,68.26000214,7794300,159.8399963,7954200,47.54999924,939600,154.3999939,1729841,478,823525,1790,51433,351.1928101,1455900,1957.793091,99602,72.95944977,848800,573.3800049,960400,3482,3701696,27.03000069,17502300,2080,227286,96.12000275,346648,285,336591,4681,1691108,165.0205688,1293500,5710,1191050,311.0794678,628700,277.0499878,944000,2039,60934,741.5579224,1247595,33.00999832,884891,339.7600098,539600,56.52000046,1184200,179,6614447,518.4400024,700600,346.7999878,1382957,150.5466614,2438400,1075.5,16485511,572,204349,229.0982819,1088300,3245,28336,377.1000061,2848254,157.5200043,4046300,86.63999939,1193600,35.02000046,1530268,278.2000122,454668,633,723139,510,231766,8.088999748,18758770,79.5,3360061,228.25,1272378,197.7400055,1863200,312.6000061,7856317,85.43000031,9047200,92.05000305,18240700,1599,120783,613,768276,367.7999878,1032757,59.08365631,3344599,79.09999847,1771778,1085,1808451,91.45999908,730714,627.7999878,2457971,141.5,2762534,1.547999978,0,2627.5,8368499,47.24000168,435093,372.4299927,3067000,226,850761,112.5100021,1426200,35.81999969,13436400,2356,525671,1091.5,1618646,668.5,838655,1415.842041,2144079,328.7000122,157200,598.1400146,1388900,194.3999939,280778,91.77999878,3166400,306.5,142498,72.72000122,682800,180.1035309,1829500,538.0599976,920300,212,178232,195,546722,7195,153154,80.52858734,4311500,98.40000153,5322559,222.6000061,1699902,158,5227,1651.5,2638395,1492,300721,152.3999939,2275328,1366,2958932,245.3000031,331200,1213.5,1341148,9.079999924,11701100,7.75,3375871,134.1453094,1290100,22.71277237,3440836,112.1321487,2598800,148.4299927,3046600,218.3000031,973257,79.5,2254485,909,119654,2554,410577,46.90999985,2339700,78.41999817,3181100,75.19999695,2138400,4077.722168,697909,82.31999969,274924,75.61000061,2149000,391.4190674,1094100,94.80000305,124910,82.44999695,2675000,29.59000015,25105900,50.38999939,1787900,512,628252,4295,58079,279.4471436,1140083,1271.040039,490000,549.0300293,266600,172.4299927,2352200,54.40999985,1745300,208.7400055,1047900,202,1787756,1850,113749,65.77999878,243709,120.1999969,3531600,46.52000046,7854800,113.4000015,848764,93.16999817,4894600,27.68000031,1929961,579,240436,95.5,878464,139.2599945,6735800,193.2716827,713100,492.1582031,1442600,342,904839,252.7599945,3294200,580.9586792,324798,889.1900024,137700,104.1800003,2489400,162.3500061,1636800,77.19999695,3036277,80.73999786,1332300,267,1025330,106.8595886,2070600,205.8000031,2787300,274.1132813,970700,319.5,422303,441,10087169,350.8399963,108989800,56.20000076,2013500,413.8299866,1280500,52.06999969,11342800,50.96852112,3882794,239.6799927,979400,98.83999634,19780700,187.9299927,9491200,81.43019104,1646800,559.960022,174400,106.5899963,3634100,90.98999786,20384500,64.91999817,5434220,39.09000015,2475300,190.1199951,654900,108.9000015,2460957,514.8599854,880600,4769,3623242,54.97999954,950594,313.4127197,14126700,220.3099976,4001800,85.04000092,8585400,975.2299805,440200,87.58000183,386703,267,779564,48.28201675,8041000,707.3726196,1174914,1124,1106712,343.2200012,5448300,718,1047115,748,430054,33.13619614,5766400,28.42000008,1902547,156.7700043,2599300,105.5993347,965200,294.8099976,585200,26.77000046,2478755,87.86000061,28225692,492.5,163295,101.4000015,25203,99.91999817,816335,269.8460693,1005000,280.0899963,682600,396.1199951,1171100,187.797821,5199600,381.6000061,278043,67.43894958,2688700,10.5,7289000,622.5999756,1077127,44.38000107,13406700,193.1799927,1355900,306.3200073,504600,11.97999954,0,12.10999966,63866900,231.0800018,3526200,92.04000092,20310400,107.7900009,1615400,2531.821045,667285,167.8200073,2700800,78.95999908,20661400,1314,279803,399.5,334078,219.2366486,2113100,56.71795273,8344800,100.5100021,13748500,350.7999878,570659,398.7999878,2526420,106,335796,71.87175751,1242700,202.4199982,1122300,250.7299957,408400,3103,292538,328.3847656,557200,340.5,1918624,26.14999962,3453200,120.9000015,2441400,72.11520386,6225900,109.2300034,16826700,346,1974117,140.5599976,1170900,144.5800018,1455800,24.69000053,995982,105.4718094,1168400,0,0,274.2000122,1621100,153.3200073,1895900
 08/09/2025,356,590497,127.87323,2136200,215.6000061,4400940,2283,1283217,237.8800049,48999500,209.7899933,5525500,183.8999939,4603164,2237,712857,50.63999939,877292,124.6200027,4765200,132.1999969,5070200,41.34000015,598980,15.93999958,3873323,90.90000153,2393000,255.5700073,4707800,34.59999847,1354049,358.6600037,5043300,248.9799957,2417900,62.29999924,4161500,3308,1383719,296.8879395,1716600,182.0500031,784900,326.7900085,1794000,1390.599976,47475,99.27999878,1920000,12.72000027,7808200,106.3399963,2971300,46.86000061,861960,261.5,580421,5592,860679,176.9199982,294054,78.30983734,5387000,187.8200073,903598,211.75,370400,506,394446,299.1199951,1153100,78.87999725,1928600,81.55749512,2332700,248.5,330754,136.8600006,1423500,200.3099976,1536600,173.1000061,578200,4175,1372271,352.7000122,274437,1256,332103,162.0500031,7933600,8.220000267,20455500,151.4100037,41849000,188.3620605,1635400,280.1900024,2452900,492.4400024,594100,191.9479523,5376600,235.8399963,33947100,140.0099945,7925500,2152,391171,87,90138,370.0100098,1043500,73.95999908,1165600,22.26000023,7499900,164.1999969,801127,287.0137329,717200,110.3870392,9279700,134.4400024,3249900,82.30000305,2073700,84.2221756,1499800,139.1399994,2573100,288.5,165452,161.1000061,1075016,1528,137113,796.25,1284500,329.5,238990,163.8699951,1030400,468,738905,804.5999756,1424995,655,4890111,192.7117767,604500,345.0587769,43535600,168.3800049,858800,140.0200043,1331800,740.6099854,608800,325.4100037,2264400,11970,1168085,4242.879883,112900,230.9499969,5955000,1795.5,2900537,1104,1310784,49.45999908,48033100,707,133216,219,1196518,50.95999908,2329100,366.5499878,19572415,44.18000031,1070176,4131.364746,2014084,24.09000015,5637100,28.25,1652992,118.8000031,920788,137,1986209,15.77000046,4465431,76.6008606,3770800,618.5,775096,330.477417,477237,191.5800018,2601800,97.94000244,279577,24.5393219,4057700,794.5,1892393,27.59000015,3764100,84.33999634,2509800,7273.67334,40895,909,68203,390.5,1055387,141.3500061,1624300,104.0199966,3055200,3682,132614,5569.700195,214000,45.63999939,3870200,147.8899994,1330100,1104.920044,671000,338.2000122,2621249,247,2591957,87.91999817,621685,46.72000122,10005600,495.5,259349,74.72000122,931088,124.4000015,2043221,74.16712952,1766240,51.79999924,0,2582,2632006,250.5,1549214,661.4295044,151440,417.5499878,16152813,326.5519104,288283,252.4420624,593100,1272,723534,369.9511108,650652,573,153524,493.7799988,5146300,95.34999847,2518200,1296,96242,588.9462891,629918,87.40000153,729542,108.1399994,7455500,203.6000061,18616312,369.2999878,2104005,1434,75089,26.62000084,715013,2332,198571,173.3000031,3085200,75.08609772,3498700,926,252512,422.3999939,893894,95.87000275,11398800,12.21500015,1543522,19.45999908,9343100,149.790741,2771500,127.1500015,674313,65.61000061,5761700,422.7799988,1876700,277.4700012,1343800,470.3999939,311406,33.59999847,3975610,234.3699951,753800,163.5200043,1277900,2325.780518,135690,6580,115579,3738,366528,92.83382416,9020300,2132,312114,168,885460,360.6400146,1773400,167.8500061,1194400,84.5,1839900,51.70000076,3396100,4850,37503,94.58000183,2223300,546,673738,125.9000015,1217700,122.5999985,2713162,263.8800049,1853200,300.8900146,1210100,152.6047821,345100,3475,20240,84.19000244,3975800,374,234238,125.8700027,1969400,33.64290237,27803100,223,126042,261.3299866,1973600,39.65000153,35121800,397.3999939,608000,70.69000244,1705500,154.1833191,10363561,28.84000015,16102400,37.31999969,3969500,79.59999847,3417842,220.1000061,3820000,74.13999939,534834,68.79000092,3557000,91.40000153,9750600,297.8599854,2794200,311.5899963,668500,33.48671722,7571500,2548,1489959,48.75,12159300,109.8269272,651200,2525,500640,112.0599976,3899400,162,1181100,251.8314819,12602200,148.7876434,729636,428.0599976,2545800,39.75999832,2510596,66.87999725,14038000,88.05999756,2826600,32.43000031,16025700,202.7799988,2668500,239,4138630,23.85000038,6104600,71.19000244,5198800,72.94999695,4724500,495.5,708944,131.6000061,2437682,70.26000214,13326400,154,9462000,5070,113136,26.37999916,7194900,57.95000076,5238600,61.75999832,7579200,250.6000061,3333600,69.33999634,2477100,247.3999939,155747,30.03000069,4184917,4738,408460,77.73999786,2919000,136.4400024,4757600,479.834259,1271500,1105,111321,117.1699982,3721100,123,5187100,151,48741,108.7200012,3468100,117.3000031,773710,1959.5,2927626,182.5299988,438500,184.0399933,3665800,39.11999893,1033013,198.2797241,3502100,118.8399963,6450700,1664,669505,160.0764313,1879700,99.40000153,7464500,1241,196798,18.19948196,8335700,91.75,1143121,206.8000031,1406061,178,1136100,23.97999954,15488100,5495,277179,464.3158569,527700,210.7899933,1199000,656.3892822,724659,607,246266,27.37999916,1160764,133.6667328,1035500,30.45000076,8891817,38.20999908,0,120.1699982,3069000,134.5099945,882300,34.27179337,8061000,78,4101000,168.0599976,1691100,93.01999664,6846800,274.6885986,1595600,96.65000153,2189400,22.94000053,1849360,804,179864,2773.443115,317177,252.9700012,902600,339.5799866,298600,53.29999924,3615100,88.84999847,3489400,262,288723,164.6000061,465077,306.4876099,2006100,159.3999939,2502110,68.04850006,1788600,132.7299957,2152400,36.43999863,687149,7.811999798,10931692,17.77499962,2950899,14.42972279,7965752,902.6862793,211693,876.2000122,1109509,15.34500027,4999432,117.6500015,2550500,924.9804077,28147,164.4499969,1410600,765.5100098,462100,65.68391418,2189500,50.75999832,6973900,63.91999817,153892,336.25,101200,62.15353012,2591000,210.465744,171891,90,896358,263.1448975,319100,349.4899902,1632000,86.83000183,3264500,70.76999664,2212800,80.20999908,3183800,194,474027,43.02000046,4169400,121.7200012,1750100,217.1999969,1358700,3982,852438,145.4014435,1434000,468.7999878,2173271,11.68999958,39734500,632,236795,48.18999863,6021400,1164.963501,380808,307,796201,46.65999985,10436400,375.3399963,500500,225,2092700,43.31000137,4080700,880,49507,405.9611206,589551,320.6300049,316400,76.59999847,1864935,213.3999939,415297,890,487431,135.2100067,5130200,1538.199951,299900,68.55813599,3953100,45.0892067,5323600,25.10000038,387900,3420,23125,62.47999954,2066000,710.5,204175,46.81999969,0,2178,1446634,100.6150894,774400,81.19999695,848571,461.8339844,106994,203.2100067,2450300,377,391082,80.36000061,6728800,47.92192459,3201600,735.5,665696,53.79999924,2028725,15120,67247,73.09999847,1507361,322.7200012,810300,148.0599976,1537100,10598.57324,24215,275.7131042,5008600,78.16000366,6251200,346.5,240099,600.2299805,2513700,32.93000031,2582600,895.5915527,261825,115.0808258,16945000,50.11999893,4623400,140.3699951,372600,53.75999832,2302225,286.5,15757152,72.15000153,13643500,58.20000076,6399200,245.5,894915,2670,80424,234.1600037,23128800,234.0399933,32474700,139.8500061,1480900,299.5,417552,87.16786957,1782500,1642.804688,451159,191.8000031,1366739,238.6162262,919400,369.3999939,350740,741.8499756,1400100,169.1999969,597353,1464.5,4123913,997.7999878,300400,21.77000046,13427900,79.36000061,1444800,61.20000076,1215869,17.57233238,33323600,221.3999939,3455781,417.3533325,1472900,419.9400024,3742600,203.1000061,201138,75.37999725,375284,200.5,211371,669,834349,491.9798889,389139,120.5999985,2227908,130.6399994,1265200,269.9400024,399600,1699,411317,2165,89287,3284,405033,359,22949694,277.7999878,1544700,281,866889,244,83154,224.6000061,198391,338.6000061,2293123,66.54000092,1186500,214.75,4563800,23.37646675,19157100,29.05791664,8064900,2395,98499,25.5,3758000,969.7999878,14270323,67.73999786,1546800,856,119291,17.1904583,8322000,1294,551482,187.5299988,1466200,326.4420166,258617,132.3999939,2291191,436.6199951,453016,309.3003845,1147300,2785,134395,855.5,3341638,173.9945221,143606,179.4299927,1777300,376.963501,309656,394.2000122,9150282,15.68500042,5096866,256.0899963,6940300,134.8000031,722451,173.405365,2322600,2192,516950,1408,45240,652.8300171,460600,396,407329,164.1699982,738400,65.73409271,1901800,32.07500076,2785847,1144.660889,684373,9160,360948,335.5,85118,3980,1239066,3104,1494821,2288,231696,673,494237,86.55999756,1222700,903,1736451,20.93000031,8390986,122,1995617,24.47999954,51122100,671.6799927,1558700,29.80116463,3903800,579.5,6567612,47.40999985,4907300,27.01000023,3847100,60.5,1296463,187.6799927,1329300,80.37999725,4536500,91.67958069,1614500,5.348999977,26221138,470,1936500,246.2599945,1420500,184,1565695,4719.419434,183329,82.65000153,2048013,265.0373535,799200,42.86999893,1084548,22,5746000,201.196579,7951185,144.7599945,500000,1076,173402,142.9900055,1445600,209.1699982,1078400,107.1699982,4681500,95.48000336,9278555,681.5,96683,560,68656,126.9880905,1085592,678,237847,562,1248933,1030,48162,162.5299988,608900,1933,206316,120.5999985,1298818,178.1300049,8382500,292.9100037,8188500,1177.954346,668368,117.5999985,1327041,211,10592959,79.36000061,1985700,27.38320732,34840200,238.8999939,210388,19.14999962,53265100,169.2899933,872200,254.5,3287424,26.89999962,17984200,186.3999939,613473,22.52000046,3437300,138.6900024,3458900,908.9799805,886500,1324,56802,129.7799988,2916800,26.47999954,14652100,61.38000107,2628700,894.8184204,320559,66.91680145,21671700,68,10184300,18.43000031,56135000,96.01999664,898200,541.5,2085604,178.0218658,641500,142.3999939,2831300,233.6000061,13821532,277.2099915,669200,273.8900146,1194500,579.0106812,277600,32.61000061,2567100,80.12000275,84965111,738.6400146,4534600,180.6999969,5564416,459.1099854,1477600,64.05000305,1911800,273.019989,4464800,134.25,460900,104.8629303,7972700,591,254793,9260,808799,168.1000061,13919800,31.70999908,9332500,53.75,6145900,57.56999969,1533200,1001.92157,128840,54.63000107,3874800,169.3999939,2341000,586.5999756,1948200,144.6499939,585400,255.5,115432,268.0700073,998200,75.80000305,2319800,52.5,1776629,496.1499939,294081,312.7999878,2873600,32.34000015,3335448,65.30000305,7153000,696.9799805,592200,507.6300049,735400,323.2900085,1328100,61.44550705,6540800,92.98999786,5024100,191.8000031,263543,2346.959961,789100,79.59999847,3048300,215,571739,36.20000076,4433000,4169.523438,40748,139.4700012,716800,70.15000153,2585200,352.1000061,7395231,187.1699982,867900,31.34000015,876162,627.0900269,321100,202.550293,1833500,154,2715500,1018.5,1360956,257.2331238,4497173,1406,1094438,63.02000046,4194200,64.72399139,10316600,175.5500031,1257500,205.3999939,405345,198,1576036,32.58000183,4959900,181.1900024,2006800,862.7991943,495400,248.4845123,1383935,546,210481,83.26747894,13111200,24.82999992,13100500,611,3959029,66,24466600,148.7899933,3820800,574.5800171,922800,498.2000122,16771000,477.2875671,935200,177.8000031,1065909,329.8999939,9954500,34.20999908,1565000,199.2200012,700100,38.77000046,4218600,1314.650024,93400,142.1999969,1358859,893,73239,531.7999878,0,297.4745789,735967,192.5,734434,372,50358,1448,44744,148.3999939,894035,24.53000069,32898000,13.52999973,5425862,94.72250366,3879300,225.301178,401700,69.76999664,12596500,75.75,10106800,67.30000305,731683,1244.76001,1915100,1032,6458379,40.22999954,4587700,74.15000153,13793300,581.9000244,814100,3.88499999,8976743,939.3300171,1636100,147.7599945,2334000,275.5899963,1946200,121.1699982,3018300,127.4300003,1043100,143.437912,2331300,168.3005066,163769100,8543,15200,512,10714016,33.8653183,557100,29.83823204,3796400,224.4653168,1876700,12265,204112,58.83750534,5197800,313.7999878,947448,1235,30224,151.1100006,1603200,71.36000061,3914100,78.94000244,4272000,48.88000107,4982800,171,1924841,402.1499939,262999,13.52499962,3572600,238.4799957,18803000,106.4000015,4360900,541.5,704616,87.37000275,2529300,1830,53055,45.13872528,7573700,44.06000137,0,881,781648,231,493001,36.15000153,0,197.3800049,5503800,15.14957905,6514822,687,143621,224.3000031,436500,135.4299927,2097700,98.25,1742500,208,311347,14.5358305,31415900,404,2884499,125.0299988,6793800,79.55999756,3007500,141.7100067,11127600,230.8000031,692047,186.1999969,1345117,24.54999924,49242900,79.70999908,908300,159.0099945,7178400,245.84021,2611900,760.1799927,567900,680,218220,234.9601898,213840,141.18927,1905200,618.7429199,12968418,89.25,8674506,334.5,436688,214.6754608,1008600,112.5562744,2791100,3102,55992,162.7200012,6055800,203.7700043,1772800,521,497344,460,1407595,110.6800003,955600,87.83999634,862800,349.5599976,526500,333.6199951,653600,554.9564209,55463,111.5299988,3265000,1377.820313,91485,35.37761307,4530900,103.4000015,5311614,982.4000244,2827665,53.04999924,1032897,291.6953735,817400,4452,107238,1100,1540836,1046.5,1666123,130.2100067,2802400,212.7299957,1279800,402,542464,82.81999969,567873,375.4393921,780000,68.40000153,7954900,160.2400055,7019700,47.58000183,885100,156.6999969,1155188,486,610443,1800,45639,349.9865112,1587300,1959.792847,94408,72.3653183,1097800,558.4400024,1250400,3484,2582948,27.04000092,19666500,2210,64874,95.08000183,389439,285,633491,4696.5,1148890,165.2897949,969100,5806,1235176,308.0586243,615000,279.4599915,688500,2044,29734,738.7580566,1082447,32.97999954,631833,344.6700134,1195000,57.13000107,1250300,179,13115978,523.4299927,1086000,351.3999939,1066405,151.1650085,2393400,1092.5,16031675,578,567305,227.5026855,1270200,3285,138224,380.7999878,3000311,154.2200012,5522800,86.27999878,1026700,35.81999969,2035799,279.3999939,407361,630,342147,507,167844,8.288999557,20458366,79.12999725,2007816,230.4499969,1277894,191.3500061,2436400,312.2000122,4842305,84.16999817,9213700,93.44999695,12681500,1612,188628,616,317554,369.7999878,1189368,58.38385391,2078272,78.80000305,1208761,1089,1263583,93.01999664,637039,622.7999878,1380493,141.3999939,1996726,1.547999978,0,2639,7757302,47.24000168,0,375.230011,1544600,230.6499939,795352,111.5899963,1738900,35.77999878,27242300,2382,371845,1105.5,1637898,669,1165725,1412.342407,2128774,326.9599915,162700,609.0800171,1729500,195,360109,90.83000183,3712000,306,142114,74.59999847,1507900,180.4000092,2369300,545.8699951,1057900,213,217997,195.3999939,231042,7220,115158,78.84077454,4818200,97.55000305,1857527,222,2824660,160.3999939,2145,1649.5,2393758,1506,271384,151.1000061,701599,1391,3758433,248.3200073,933000,1210,1492378,8.960000038,13996900,7.625999928,3027415,134.0556183,1385200,22.55836678,2420498,110.841568,3045100,146.1000061,3096700,226.1499939,920696,79.69999695,2574884,914,132859,2547,228518,46.68999863,3329000,78.41999817,3113300,75.62999725,2196000,4087.721436,908582,82.91999817,0,75.13999939,2289400,392.2172241,854500,94.5,79037,81.55000305,3043600,28.89999962,40649300,49.88000107,1983400,513.5,627393,4325,65242,276.9476318,1705713,1293.23999,630400,546.2999878,227500,172.6999969,1835000,54.11000061,2427800,207.8699951,1110600,203,1996294,1852,80298,65.30000305,292069,118.9000015,3738100,46.00999832,6170000,113.1999969,1105561,91.5,9261700,27.07999992,2224129,581,193807,95.19999695,804729,140.8399963,4801400,199.717392,1098300,487.2126465,2223700,343.5,376978,242.8999939,6313600,583.4584961,233776,912.5800171,142400,104.8199997,4096700,160.5200043,1783700,77.30000305,3729121,81.29000092,1131700,268.7999878,2178254,106.8694611,1587100,204.6000061,1535821,273.3762512,843700,318,337224,440,10638223,346.3999939,75208300,55.90000153,2860600,414.9299927,1069000,52.02999878,10656900,51.04721069,2910961,248.7799988,2214500,98.62000275,20495474,185.8200073,9701200,82.71987915,1816000,566.0999756,233900,107.7699966,5219200,94.36000061,18906600,65.76000214,4167251,38.75,2354100,185.7599945,637000,109,4078980,519.8099976,720700,4696,2786131,54.25999832,994380,318.2422485,18438600,217.2599945,4131200,84.31999969,11783700,970.2299805,585100,87.59999847,238153,269,652907,48.13360977,8543600,703.3733521,911660,1122.5,722558,342.2999878,4711600,728,78993,735,347344,32.85020065,10604700,28.61000061,1203497,157.3600006,2458900,106.7880936,910300,298.9100037,776200,26.90999985,0,87.26000214,44906142,495,487775,104,34832,102.5999985,1259297,272.5614014,1240400,282.9200134,848600,395.25,1365500,187.8078156,4153400,385.6000061,131565,67.60777283,2211600,10.47999954,8808500,633,1246638,43.31999969,30273900,190.9299927,1339900,309.3699951,641000,11.97999954,0,12.35000038,60182600,231.8099976,3020200,93.29000092,8499400,107.3600006,2444000,2575.817871,582748,169.3600006,2679700,79.13999939,17107000,1310,404480,398.5,238946,218.230423,1509200,56.3708992,4669300,102.2799988,13685700,358,1945022,401.1000061,2647845,115,433571,72.32120514,1507300,203.2599945,1193800,253.1499939,445300,3148,266316,331.3368225,560000,341,940731,25.95000076,4886500,122.6699982,2771500,71.19243622,6050900,109.8499985,15440500,347,524651,140.0299988,1421000,147.9900055,2187700,24.69000053,0,104.4542999,1780200,0,0,281.6000061,1839700,151.75,3313000
 09/09/2025,352.5,1734065,125.996994,1470300,223.6000061,2185495,2490,10292878,234.3500061,66313900,210.4199982,3097100,182.3999939,5994900,2241,685260,50.77999878,1341427,123.8099976,3607600,131.9499969,4641400,41.59000015,771097,16.06500053,2996474,89.61000061,2643500,251.9900055,3456400,34.52999878,1262975,354.0599976,4324900,248.1799927,2154600,62.18999863,2316900,3290,566623,295.704071,1349900,178.1000061,433004,325.1900024,1271400,1403,54782,99.19999695,1999500,12.72000027,6095100,106.2799988,1833300,46.70000076,1648241,261,421828,5474,835506,176.9799957,356820,78.02153778,3999600,187.5399933,1029624,211.1000061,269600,504,576426,298.5,1119300,78.16000366,1550900,72.1883316,13545200,247.5,265513,135.9299927,1762600,200.1199951,1541100,169.9700012,556600,4180,223028,353.2999878,269502,1254,218271,163.5,5315400,8.18999958,17221900,155.8200073,42802500,187.173996,937900,279.9700012,1733000,493.3399963,434900,192.8995667,3383900,238.2400055,27033800,141.9100037,6158500,2194,770286,85.69999695,391422,366.3800049,1019900,72,1200300,21.65999985,6788800,164,364693,285.2553711,440300,116.6283875,14095800,134.4199982,3932300,82.13999939,1661200,82.41094971,1269700,140.8000031,2083400,284.5,206637,164.8000031,837687,1532,228602,805.1300049,1324100,329.5,206709,164.0700073,659300,469,767086,813.4000244,1427172,660.5999756,3432446,193.4748077,675100,336.0941772,26972300,166.8800049,441700,140.0899963,725500,731.9799805,311800,324.3399963,2056000,11976,983897,4291.120117,94100,229.5200043,5510400,1792.5,2922393,1098,1464257,50.29000092,40060100,710,237525,217,433486,50.40999985,1540800,373.5499878,25656974,43.50999832,1774967,4154.36084,1604229,24.45000076,4552100,28.23500061,1412874,118.1999969,1816522,136.6000061,4189434,15.93500042,6910434,76.03812408,2842100,612,1282065,334.9771118,674116,190.4900055,1508600,97.59999847,311178,24.22370529,4806600,792.5,1995184,27.45999908,2921200,84.15000153,1693800,7573.618652,100554,900,253884,395,847041,143.6000061,1490700,104.7699966,3918200,3614,164258,5571.830078,158800,45.45000076,3338200,140.4499969,2108600,1105.670044,334200,340,2372286,242.6999969,2465791,84.26000214,2066676,47.22999954,7891000,496.5,142842,74.72000122,675837,124.4000015,1844733,75.29850006,1938234,50.88000107,298582,2546,1059428,245.5,303272,648.9308472,163237,422.8999939,18521788,329.1515503,356183,251.3861847,491300,1167,2028377,369.9511108,1066967,572,154479,492.7200012,3748700,93.47000122,1767900,1288,117462,596.9455566,469431,87.30000305,720398,108.0899963,5241100,203.3000031,11828424,363.6000061,3737978,1436,44731,26.36000061,662593,2294,285954,173.1699982,2958100,71.72758484,3222900,917,243083,427.2000122,802739,97.33999634,18101600,12.27499962,1425399,19.42000008,7833800,150.4486084,1306400,125.0999985,526917,63.47000122,5695200,418.0899963,1710700,276.9899902,1319900,470.3999939,602990,32.81999969,3878894,232.4299927,641000,162.0899963,1377700,2413.772217,484142,6730,136513,3748,317241,93.44691467,8185700,2155,390438,167.8000031,255478,361.769989,1271800,168.9499969,1085000,84.66000366,2293900,51.70999908,3971000,4860,42126,94.91000366,1281100,540,673321,126.0500031,944100,120.4000015,1525260,263.3500061,1742900,302.0100098,1230100,152.8334961,408000,3460,46182,84.27999878,3585200,372,252880,125.6800003,1347300,33.3163681,17141500,221,254646,261.5299988,1969100,39.45999908,17916500,394.7799988,514200,70.91000366,1479500,154.133316,9727037,31.05999947,22476700,37.54000092,4616400,80.19999695,7079608,222.4799957,3346700,74.37999725,296626,68.25,2362900,91.86000061,5838300,298.6700134,1720400,313.1199951,506200,33.32866669,4992900,2545,2191354,48.06999969,6642200,110.5299301,1062100,2529,378862,110.7200012,2738400,157.3800049,1298600,251.6218414,10901900,147.8877106,601547,423.5100098,2126800,39.84999847,3844728,67.33999634,11649400,88.13999939,2625900,32.20000076,9822600,202.0700073,1889700,240.3999939,3963951,23.85000038,4408300,70.77999878,3572400,72.5,3336700,497,648101,135,3385871,71.75,10585500,154.8500061,7769200,5060,60144,25.38999939,6797700,58.84999847,5634300,60.68000031,6424300,256.5299988,3042800,68.90000153,1642100,244.5,296015,30.53499985,5249575,4670,323128,76.75,1922700,140.4600067,4493200,473.9448242,1204300,1166,270533,115.4100037,1889000,121.2900009,10704400,146.5,226673,104.5500031,4369200,117.6500015,755303,1946,2751819,182.6799927,435500,177.8800049,3839500,38.56999969,1332823,193.9873047,3345100,117.3700027,5444300,1675,188229,162.8269348,1893700,96.30000305,7918900,1117,877678,17.96080017,6425200,90.09999847,821734,207,2068575,174.6799927,764700,24.13999939,10959400,5430,264805,457.2033691,418700,211.8500061,1201300,659.3887939,826956,593,78215,27.82999992,2705461,134.033783,634400,30.61000061,5170439,37.59999847,457321,120.3799973,2182800,136.7100067,715000,34.07317734,5073600,78.40000153,2503800,166.0399933,2058700,92.45999908,4756000,270.0098877,1367400,96.98000336,1282700,22.77000046,634944,803,165700,2811.435547,619856,252.0099945,1080600,340.6099854,332400,54.77000046,3772000,88.69999695,1906500,260,330970,165.6000061,711472,313.3800049,1926800,157.5,2109063,66.76456451,1816200,132.0500031,1590100,36.84999847,435778,7.760000229,22753080,17.78000069,3893455,14.68122196,11294995,921.1798096,241443,873.4000244,844893,15.30500031,3109067,117.3099976,2359000,924.9804077,45100,165.0200043,675700,779.539978,358200,65.91147614,1371600,50.25,5589600,63.95999908,181512,331.5499878,88900,63.16206741,3149300,210.465744,190042,90.30000305,6252402,266.2644958,256400,348.230011,1763300,87.01000214,1936700,71.09999847,1511100,79.80000305,2417900,193,413592,43.09000015,3657800,120.9599991,1010000,217.6999969,1168500,3937,1163630,143.2850037,1206000,471.3999939,2898959,11.48999977,41262700,624,311664,47.90000153,4194100,1162.963501,310376,310,1527684,43.88999939,24956700,372.8599854,399600,225.75,1192900,43.36000061,2622700,885,16901,405.4611816,437835,325.4100037,429000,75.30000305,2341249,212.3999939,928180,881,341039,136.4100037,4124200,1546.560059,218300,68.23999786,5646200,45.01982117,4716900,25.29999924,468200,3440,33929,58.63999939,6434800,707.5,73761,47.25,378474,2136,1198102,99.21092987,568700,81,394891,456.335968,186929,203.0599976,1846800,376.5,490289,79.83999634,4507700,47.6522522,3538200,735.5,431491,53.20000076,2259259,15110,31667,72.59999847,1197632,321.3299866,789700,148.8800049,1510100,11098.50586,5110,275.9028625,3073600,78.70999908,3997900,339.5,685192,605.7000122,1863900,32.15000153,2494900,891.6920166,637872,114.9616547,6217200,50.34999847,4362900,140.4600067,378900,54.31999969,2546754,301.6499939,72775411,72.38999939,10646800,58.00999832,4616400,245,633096,2695,108894,239.9400024,22854800,239.6300049,38061000,138.9499969,1019300,298,799162,86.6593399,2932800,1636.805298,501159,190,1620717,237.6100006,547500,364.2000122,522044,763.9199829,2611300,168,344887,1491,5966699,994.8499756,193700,21.75,10324500,78.63999939,1143700,60.04999924,1593064,17.48313141,24654500,222.6000061,1703140,412.6617126,1084100,415.3399963,3516000,201.8000031,190305,74.87999725,374964,201,197519,670,668144,484.9801636,580752,120,2793835,130.8399963,1603000,267.0700073,431800,1691,1050725,2110,90730,3252,683514,360.1000061,13225912,274.9700012,863200,280.3999939,978095,244,96244,228.1999969,265471,331.7999878,1603534,66.72000122,1186900,214.1999969,2945100,23.75446701,16873500,28.75100136,9901500,2375,31933,25.52000046,2680300,979,23018289,67.65000153,1173600,850,68526,17.23988533,8014900,1286,580197,187.6900024,925000,333.4407654,314815,135,2624527,437.2399902,344619,272.070343,4844000,2785,64777,830.5,1328804,169.4946594,125436,178.9799957,1399600,380.9631348,308762,397.8999939,15211963,15.68500042,5207236,259.1099854,4931100,133.8000031,1382107,172.9765778,3466700,2190,617583,1400,27654,655.5999756,271800,395,483895,162.0099945,557800,64.64134216,1677600,32.08499908,3078192,1144.660889,721893,9104,223635,336,287956,3923,863470,3101,1179815,2264,282930,662.5,693241,85.59999847,1534600,893.7999878,1546192,21.25,8945131,121,1934780,24.44000053,42146200,670.8900146,1254900,29.98927879,2836600,580.5,1992440,46.88000107,3242900,26.59000015,4526900,59.79999924,1535105,189.6399994,1201400,79.66000366,3291700,95.88516235,1857800,5.423999786,52351679,467.5400085,1489400,246.2799988,1024800,185.6000061,2927757,4701.421875,190649,82.34999847,3593994,260.5650635,630900,42.65000153,2450349,22.22999954,5085500,200.3965912,1602672,143.7100067,848400,1074,293599,141,694400,209.2200012,781600,106.2900009,4016100,93.40000153,7311948,669,114153,560,110597,126.9880905,1085313,677,226084,558,726273,1030,57068,162.75,652300,1920,292385,122.1999969,2123575,176.9600067,6005700,297.8500061,7848200,1169.954712,156083,115.5999985,797777,211,7238725,79.48000336,2421600,27.36338615,19003600,233.25,284626,19.10000038,32948300,169.1000061,739600,250,7375790,26.67000008,8218900,185.6000061,554662,22.36000061,4448800,137.3899994,2625200,917.7299805,677800,1342,139041,130.9700012,2325500,26.63999939,10998900,61.38000107,2238000,921.8129272,475758,67.34352875,14120600,67.62999725,7418100,18.87000084,39520400,95.91000366,586700,546,1657900,178.6405029,751100,137.4499969,3702000,233.6999969,25149129,278.1099854,404800,270.7099915,1092200,556.6865234,418300,32.31000137,4801300,81.58000183,156255088,750.6099854,2986900,181.1999969,5185764,457.0599976,1008400,64.01000214,1656300,269.0299988,3120500,133.8999939,356221,105.3619461,7264300,602,442302,8826,1593524,165.6900024,8678900,30.98999977,6896100,54,4732700,57.11999893,1311100,999.9217529,148370,54.38999939,3566200,170.3000031,2150000,584,2266000,145.4299927,930800,253.5,139022,264,1253500,73.44999695,3140500,51.75,2008197,492,339904,312.519989,2310800,27.60000038,45455855,64.76000214,4192800,705.5499878,679800,507.9599915,449900,331.0899963,2064000,62.07048035,5785000,94.06999969,7038300,189.3999939,238882,2373.01001,272400,79.29000092,2536400,212.5,716885,36,2842700,4054.536621,70870,135.4600067,546300,69.62999725,1591900,352.7000122,5120260,188.1699982,680700,31.57999992,1030722,614.2199707,421600,200.977356,2193900,153.0800018,1669200,1009,1512114,258.032959,3855285,1410,756615,63.34999847,4465500,65.13732147,6918500,181.5399933,1295900,205.6000061,480049,196,702663,32.15999985,3232500,183.1799927,2307700,856.3605347,281900,248.4845123,1465647,545,249715,83.78239441,9767500,24.46999931,9779900,603.4000244,2357168,66.83999634,17226000,152.2200012,6673200,569.1599731,671200,498.4100037,14410500,476.8485413,597500,174.6000061,338886,328.5299988,6587800,33.77000046,1401700,199.8000031,628800,38.20999908,3680200,1285.310059,112800,140,2380144,890,163715,530.2000122,199241,295.9747314,548713,192.6000061,1083816,369,65548,1454,60166,147.8000031,760593,25.37000084,40338900,13.56999969,3598231,94.61281586,2653900,221.2959137,211800,70.06999969,7294500,75.91999817,10468700,66.90000153,1162985,1263.25,2219700,1031.5,6073878,40.49000168,2642800,73.59999847,8740200,571.6300049,482500,3.898000002,7299437,933.6699829,1197600,152.2599945,1755800,273.4500122,1362800,123.1200027,2000800,128.8800049,916800,140.4500427,1689700,170.7503662,157548400,8276.25,22200,522.2000122,14192031,32.34999847,9093800,29.31999969,11041600,222.66362,1569100,12170,146337,59.22577667,4083700,307,1109090,1220,13275,148.2200012,1311000,71.83999634,3491000,77.73000336,2789600,48.61999893,3953000,170,1090028,396.3500061,310865,13.67000008,2782483,241.5099945,41178700,106.9199982,3533500,543.5,733943,88.01000214,3176600,1824,67155,44.89999771,6085800,43.38999939,616326,867.5,372601,230.3999939,557939,36.25,295338,197.5500031,4074000,15.15955257,6071125,679,133437,222.4900055,589400,134.4100037,1388000,97.52999878,1703500,208,653656,14.94514942,31274400,404.5,1829536,126.0599976,9153800,79.98999786,3116500,143.1000061,5866400,227.1999969,630022,187.8000031,742624,24.70999908,32751300,80.06999969,1025400,159.4600067,4984900,243.1613007,2849400,755.2399902,419600,686,226361,230.9608765,257310,136.496933,3122900,629.7383423,4916181,89.30000305,7079006,332.5,778635,212.8262787,748000,110.9803314,5307200,3098,121956,164.7400055,3845800,200.4100037,1856100,521,408749,461.6000061,1026434,109.1299973,1062300,87.37999725,1835500,352.8200073,656700,321.8699951,492200,557.9561768,61916,109.3799973,2041000,1399.817505,117700,35.45699692,3605600,103.1999969,1603579,993.5999756,3777761,53.5,1331970,287.1228027,882000,4484,109735,1087.5,565892,1053.5,1082074,132.2899933,2830700,204.0299988,1474600,397,331735,84.5,495703,373.3798828,502500,67.68000031,8776500,158.6600037,6126000,47.04000092,903900,157.8000031,1221847,484.3999939,831906,1782,57921,344.2540894,1418600,1963.79248,155040,71.68206787,899000,556.5300293,873200,3483,2617281,26.81999969,21556000,2095,32479,94.36000061,310705,285.5,691019,4606.5,2473000,165.1103058,486000,5788,1108421,308.8562317,490600,279.1900024,613500,2095,65032,742.3579102,2439926,34.15000153,1487063,342.9500122,540400,57.31999969,1428600,179,18381921,519.6699829,969000,347.2000122,1772052,149.0399933,1863500,1087,18980678,575,1105067,228.4401093,1325400,3225,77611,378.6000061,2670933,151.75,5461300,85.04000092,907500,35.70999908,1166776,280,405275,628.5,254261,507,271681,8.322999954,17835524,80.76999664,2344074,230.3000031,1058827,191.4700012,2326300,306.2000122,4592262,83.80999756,8635800,93.66999817,10773600,1632,253941,622,106189,373.7999878,1301260,58.38385391,2748672,78.19999695,2774683,1098.5,4116728,92.44000244,556248,629,1538779,141.1999969,1885617,1.547999978,0,2664.5,7942183,47.24000168,473804,361.3800049,2210000,228.5,600680,110.8499985,1006200,35.77999878,12029500,2362,380202,1110,2084977,666.5,703758,1434.839844,2912894,322.6400146,173300,604.3699951,2236200,191.6000061,331975,91.20999908,2889600,309.5,293673,72.90000153,930100,179.3899994,1889400,547.710022,633100,212.5,311673,197,8968050,7110,112099,79.74424744,4025600,97.09999847,2943645,220.6000061,1777809,161.3999939,4572,1633,1667685,1500,269239,150.8999939,819256,1401.5,2622083,248.3899994,399600,1232,1514038,8.920000076,9202900,7.625999928,2324498,129.8209229,1327900,22.17483902,2571912,111.238678,2274400,145.9799957,3328900,223.4499969,925146,78.30000305,2760975,924,547130,2541,418174,45.36000061,3359200,76.73999786,2338800,75.05999756,2290500,4095.720947,609375,82.55999756,206948,76.06999969,2150000,391.868042,1024700,94.5,283065,80.84999847,1451500,29.42000008,35105500,49.45000076,2060300,512,517192,4435,103482,277.4475403,1901607,1312.089966,689700,544.7600098,138100,182.3600006,3625100,54.20000076,2229700,208.6499939,1232300,205.5,6449374,1856,51681,64.69999695,235435,115.0699997,4724500,45.29000092,12564900,113.1999969,1844795,90.91000366,7564800,27.10000038,4443295,581,965657,94.19999695,1146274,139.9700012,3453300,195.6925507,794800,481.977356,1505900,346,583511,242.7200012,3651800,577.9588623,429331,900.1199951,107500,105.1800003,2909800,161.2799988,1223900,75.80000305,3198673,80.05999756,1086700,261,1174943,105.8617249,1345000,204.6000061,995479,272.4499817,1046600,317.5,384939,438.8999939,18891216,346.9700012,53816000,55.84000015,2235400,409.4100037,1181600,52.40000153,7883400,51.87340546,2798826,247.8600006,997500,97.62000275,15401036,185.0299988,6135000,80.51041412,1068900,558.4099731,250800,105.6500015,5259500,95.44999695,11850200,66.25,3159171,38.97999954,2285000,186.4299927,461400,107.5,3361111,513.8499756,700400,4626,2561408,53.58000183,917635,345.7388,46408900,216.0500031,3111200,84.40000153,7889700,945.3300171,424600,87.30000305,228023,268.5,330509,48.84596634,17261800,705.3729858,986339,1120,749509,343.9899902,4646200,722,530514,735,219985,32.66282272,9045900,28.81999969,1856238,161.8300018,3869200,104.9200516,866100,292.4400024,713600,26.64999962,1586578,88.18000031,73286165,494.5,87781,104.0999985,45365,102.5500031,1305614,268.1989136,902700,285.7099915,1534000,396.480011,946700,193.5716095,4451700,380.6000061,214156,67.78652191,2434600,10.44999981,6183600,603.7999878,1855733,43.56999969,15595500,190.0599976,1230200,300.519989,1083700,11.97999954,0,12.26000023,43324200,230.7299957,1904600,94.54000092,7195000,107.5599976,1444600,2575.817871,449929,168.8500061,2136600,80.76000214,17157300,1314,498875,399,400351,218.3400116,1520200,57.08483124,4490000,102.2900009,11819700,353,428674,403.2999878,2972957,107.5,596386,72.19136047,1445800,202.6399994,687200,252.0399933,445900,3160,248551,328.5942078,686200,341.5,586225,25.27000046,2826300,121.4899979,933800,71.46033478,5443400,110.6500015,14899500,350.5,879856,137.5500031,1205100,145.7799988,1637700,25.36000061,829967,103.5963974,1282600,0,0,282.2900085,1634400,149.7899933,1952600
-10/09/2025,353,988860,123.8712616,1669500,224.8000031,1870038,2531,11079723,226.7899933,83440800,211.6399994,4520600,182,3484750,1945.5,2880344,50.43999863,1115587,123.4100037,4772600,129.3600006,7397200,40.59000015,713409,16.29999924,4814595,90.59999847,2067900,243.1100006,5117500,34.27999878,1418594,350.1600037,4552500,247.2100067,2474500,61.40999985,3606200,3302,461073,290.8791504,1762100,178.3500061,304197,323.7999878,1323700,1365.800049,53105,99.29000092,1336800,12.72999954,8260800,107.2300034,2093200,46.40000153,1244305,263,972615,5420,683525,174.4799957,586751,77.54433441,4137000,188.5599976,982728,209.3999939,205100,506,481422,293.1799927,1854700,76.75,1741400,72.92433167,5511300,243.5,277172,132.9400024,1518200,200.0299988,1176100,170.4299927,545500,4190,125375,351.7000122,348472,1250,698532,163.4199982,5690200,8.229999542,17931700,159.5399933,52465300,187.104126,880100,278.5100098,2150700,492,415400,192.0668945,2539100,230.3300018,60907700,150.7200012,19772500,2196,705547,84,200885,362.3699951,798900,72.48999786,1105000,23.29000092,8443900,163.8000031,8939518,285.6130066,801600,118.9252014,18913200,133.6399994,2641100,81.61000061,2738600,82.68656921,1326900,154.1399994,11219700,281,99317,163,622808,1528,252015,793.1400146,1634300,323,342270,163.9100037,703700,478,1671914,788.2000122,2282236,665,9582299,190.8983154,852500,368.9378967,51086800,164.7299957,533300,138.5,990000,747.5499878,481300,323.3500061,1846600,11914,1129592,4252.899902,99300,227.5200043,4949500,1832,6771246,1100,3406005,50.13000107,31706300,690,227534,220.5,178182,50.06999969,1772700,375.0499878,30874965,43.68000031,1829712,4132.364258,1858917,23.97999954,4466800,28.03000069,1944391,118,4131534,135.8000031,3359676,16.14999962,9667215,75.63335419,2858200,616,2917709,332.4772949,596949,188.4299927,1865700,95.44000244,311734,23.97712708,5029500,792,3394084,27.27000046,3008000,82.33999634,3084000,7638.606934,61845,912,214364,392,705290,142.6100006,1278800,104,2737400,3602,198386,5474.810059,249700,46.91999817,5679100,140.25,1571600,1102.890015,367400,335.6000061,8532367,238.1000061,2141121,84.04000092,1661869,47.15000153,8513400,495,503397,74.30000305,707987,125.4000015,4910280,75.57891846,1840483,50.88000107,0,2516,1151228,246,319090,642.4315186,146166,423.75,19543015,328.1517029,349668,249.1350098,566800,1172.5,2294788,360.952301,948514,573,180271,490.0799866,5561600,92.5,2710600,1282,118738,602.9450073,437019,87.40000153,1838278,105.2300034,10385000,201.6999969,26793908,363.7999878,4887948,1452,49733,26.47999954,898353,2288,282688,178.2299957,4345800,73.18392944,2389100,924,268135,424.2000122,921517,97.16999817,12238300,12.13000011,1992817,19.36000061,8978000,148.8039703,1962400,122.4499969,516097,62.5,13960300,422.9100037,2221000,277.4500122,1559600,479.6000061,679825,32.81999969,0,234.5099945,593900,162.6199951,1457500,2319.781006,154117,6560,163615,3706,360203,92.98215485,2614400,2077,461031,166.6000061,348096,338.5299988,5847800,170.7700043,1795900,86.90000153,2313200,51.81000137,3332400,4860,44395,93,1884300,544,509887,127.6399994,1180300,130.3999939,5912058,263,1701800,302.4400024,1574100,151.4611816,443100,3445,48984,83.19999695,4406000,375,261951,123.3300018,1286300,33.12836456,17681600,220,182943,259.9100037,1722300,38.70999908,24959200,405.269989,846300,71.22000122,1798600,156.6830444,15802396,31.27000046,14265600,37.79000092,3530700,81.19999695,7217756,223.4299927,2667800,55.35836411,372436,67.66000366,2397900,94.31999969,4353800,296.3200073,1378300,304.7999878,396300,33.08171463,5710800,2540,1626721,48.52000046,5367000,107.7773285,1091600,2505,294094,111.2600021,3674900,153.2700043,1097900,242.1483459,11363600,148.7876434,707084,424.8699951,2278800,39.97000122,3312432,68.12999725,14689500,86.30000305,3254000,32.04999924,8497200,201.3999939,2003500,236,4991855,24.37000084,4773800,69.16000366,4308600,71.77999878,2939500,495,694843,134.3999939,8632039,73.97000122,11451500,157.7899933,7440800,5020,195995,25.62999916,5795200,59.41999817,7993600,61.38999939,5199500,257.4299927,4631000,68.88999939,1929700,244.5,0,30.80500031,6182974,4710,1904981,76.09999847,1871500,139.1300049,4859400,469.7096252,1347400,1170,171258,114.1299973,1712100,124.4499969,8447200,143,86402,106.4700012,3130700,118.3499985,713531,1920,4196746,180.1399994,652100,176.1300049,3758700,38.40000153,1239264,192.2503662,5509500,115.7900009,7484900,1643,280395,172.6672668,3004200,98.84999847,5670300,1081,583390,17.8514061,5570300,90,911897,205,2558183,175.6399994,882300,23.82999992,11492700,5440,175221,448.8257141,682900,211.4600067,1139200,661.3884277,1498694,593,91535,27.36000061,1849027,134.5595551,933000,30.61000061,0,37.54000092,1329578,121.3499985,2104400,132.2599945,605100,35.27482224,8043200,76,4889700,170.2700043,2831900,91.29000092,2989400,268.443634,1373000,97.08000183,1603600,22.20000076,1023282,800,253092,2819.433838,286614,245.5500031,1031700,340.0299988,274000,55.56999969,8179300,87.43000031,2380500,265.1000061,569617,163.8000031,3506233,306.75,1723600,154.6999969,2724321,64.24607849,2361000,133.6699982,2499300,37.45999908,873122,7.81799984,12809393,17.93000031,3066468,14.69497585,6152974,894.189209,335181,875.5999756,828772,15.32999992,2333736,120.2600021,2128100,923.9804688,58313,153.1000061,1810200,780.5999756,488600,65.15955353,1560900,51.16999817,5281700,62.93999863,273601,330,132800,63.29060745,3130300,209.9658356,496021,90.30000305,10443328,261.0949097,276000,362.25,3484000,88.44000244,2756700,71.61000061,1588000,78.27999878,3943900,194.6000061,562911,43.31999969,4251300,121.3399963,1398000,215.4900055,1076100,3895,1500549,143.4036713,944900,461.1000061,13248552,11.42000008,47021300,623,156393,47.97000122,4895700,1167.963379,414236,309.5,1075496,44.88000107,16678900,361.7600098,437700,225.6900024,1446200,43.24000168,4671500,895,44987,407.4609985,1586046,326.6900024,394800,75.80000305,1877632,214.3999939,753498,871,486161,132.1399994,4828900,1530.359985,436000,66.37000275,9946900,45.10902786,7515900,24.86000061,420000,3385,29237,57.18999863,6682000,704,114445,47.25999832,476837,2174,909579,99.32958984,512200,81,652537,454.8364868,347505,203.7899933,1692100,375,598254,79.48000336,5899400,47.69220352,4051400,714.5,620626,53.70000076,1462150,14840,36815,72.69999695,702025,323.0499878,709100,144.9700012,1389300,10398.60059,12122,283.0641174,3206400,75.98999786,4250400,337.5,850083,643.5599976,3878700,31.84000015,4571700,888.0924683,461897,114.4551697,7839700,50.00999832,5180900,139.0200043,580500,55.81999969,2275329,296.6000061,38745325,74.93000031,16600800,57.34000015,7207400,244.5,650565,2685,75198,239.5599976,19990100,239.1699982,35141100,139.4900055,1825100,303,2859718,84.83461761,2213200,1597.809937,814103,190.1999969,3815889,235.079483,853000,362,462113,769.5800171,1996200,168,313198,1488,7155115,994.0599976,343000,22.60000038,13918000,77.66000366,1183900,58.79999924,3621103,17.50295448,27277500,222,2087883,393.6557007,2014000,413.230011,2897800,201.8000031,0,74.87999725,0,2.00999999,76701,659,867391,489.97995,1731295,120.5999985,5888411,131.2400055,1222000,271.9299927,408500,1664,537356,2105,367450,3296,563202,365,20768265,273.1000061,1131800,284,763892,243,97870,235.1000061,252121,330.6000061,1398470,65.51000214,830100,211.6999969,4285200,24.31152534,21361400,28.37000084,9094800,2390,654495,24.96999931,4482900,996.7999878,25164805,67.41000366,1939700,844,172074,17.38816452,10592700,1279,704384,185.6000061,1336400,329.4414673,397720,137,1537655,442.3299866,538637,272.6283875,4315700,2780,326195,830,2554510,166.994751,277815,183.8000031,1995500,384.962738,288090,381.7000122,20861368,15.72999954,6331930,256.8800049,5185400,132.8000031,551791,171.7499847,2381000,2202,695315,1400,70337,637.9500122,389100,393,3321495,160.1699982,786100,64.05523682,1795500,31.82999992,3709054,1148.65979,801402,9032,254086,335.5,285433,3811,1754926,3124,977128,2266,360615,660,506719,86.25,1907300,881.5999756,1792635,21.19000053,9523943,120.8000031,2913427,24.77000046,61600700,656.2600098,2789400,29.71205711,3726800,572.5,2918744,46.47000122,4066800,25.95999908,4615100,59.90000153,1440747,183.8699951,1087900,80.23999786,2742800,96.63899231,1874300,5.438000202,49911508,449.980011,2560300,232.5899963,1259800,186.8000031,1448568,4659.426758,252973,80.65000153,5184727,260.9327698,817300,45.43000031,4958656,22.15999985,2892200,195.8966675,39067363,144.7100067,679100,1076,368090,136.9400024,1345600,215.7200012,1439300,107.8000031,4182600,92.27999878,8659795,680.5,164921,560,80840,127.4880447,1212303,680,148735,563,1317689,1036,225628,159.1000061,892200,1913,705163,123.8000031,2014050,175.7899933,6891600,300.5400085,7787300,1167.954712,229368,116.5999985,4075245,211,4370355,79.04000092,3478000,27.19490433,19227900,233.5,211740,19.22999954,26802300,170.2100067,1008000,245.8000031,6192543,26.64999962,13538200,186.3999939,610135,22.29999924,3298400,139.2899933,2499800,932.6300049,712800,1350,148298,128.0099945,2279100,27.37999916,12037000,59.18999863,2502200,894.3184814,562976,67.30383301,16041900,67.02999878,9319800,18.46999931,25229000,96.12000275,714800,542,2380082,179.9775848,525900,136.5800018,2726600,234.8000031,17285095,272.9400024,462700,275.6400146,951800,557.3848267,521000,32.09000015,2513600,81.62000275,583767076,754.6199951,2477400,179.6999969,3949676,463.8699951,1076900,63.99000168,1612700,266.5499878,1918300,137.5,829303,107.1484222,12279400,604,600957,8742,2876963,163.8999939,5785900,31.11000061,7513600,54.5,4945800,55.86999893,1495500,997.921875,186715,54.40000153,3565600,170.8999939,2025500,579.3800049,2535200,141.4600067,744200,256,191046,262.4200134,1414600,73.16999817,1975100,51.88999939,1928223,489.75,431683,305.9400024,3479500,26.87999916,8667068,64.73999786,5407500,706.25,504700,506.0799866,627500,334.8699951,2641600,61.77287674,6678900,92.31999969,5625500,187.3999939,399968,2348.98999,415600,79.23000336,2113500,211.5,343515,35.95000076,3065200,4094.531982,72902,135.3500061,548300,68.58000183,2425300,342.1000061,4243843,184.6300049,820900,31.45999908,1172785,616.7299805,283100,197.8812714,2529200,153.5700073,2811600,993.2000122,1562109,257.8329773,8257452,1416,483419,62.83000183,4830000,65.17668152,6677300,179.1499939,1083400,203.3999939,418435,197.3999939,981460,33.40999985,4756700,181.6900024,1800200,853.675293,751800,246.9846039,1583918,543,202989,83.20806885,13073300,24.30999947,8232800,596.4000244,3504301,67.09999847,23751400,154.1199951,4945600,563.1799927,648700,500.3699951,21611800,480.6100464,701100,171.8000031,1058739,326.4500122,9741400,34.38999939,1172000,198.1699982,927300,37.90000153,3004300,1252.869995,113000,142.6000061,17397214,892,374343,522.4000244,278646,298.4745178,830060,192.1000061,318302,372,67151,1440,70793,146.1999969,1421893,25.43000031,18502600,13.68000031,3862200,94.39344025,2465800,222.9000092,244100,71.04000092,9254400,78.43000031,12294600,66.30000305,1492812,1247.709961,2701000,1036.5,5927083,40.72999954,2722000,74.25,11359300,579.8699951,547300,3.90199995,9595268,923.5700073,1648600,161.2100067,3506700,272.3599854,1979400,123.5299988,2170200,127.0599976,1516700,141.3065643,1439200,177.3200073,226852000,8335.889648,21900,522.2000122,11743641,31.55999947,1851700,28.77000046,4806200,218.2738495,3210200,11950,208128,59.18595505,4673300,306.1000061,1519544,1220,123837,146.3099976,1199200,73.34999847,3402700,76,2964400,48.13000107,6387800,174.3000031,1453509,388.1499939,349391,13.72000027,3341620,328.3299866,131618100,105.1100006,4999600,541.5,557188,87.62999725,2483900,1826,299266,46.31000137,7474700,42.83000183,533376,865,932390,227,961869,36.25,0,197.3300018,6342400,15.06979179,6164326,669,271491,220.8800049,596500,133.0700073,1860500,98.66000366,2075500,207.5,462704,15.23466778,67286500,414,3349761,124.6800003,7619700,81.72000122,4372900,142.6600037,6015100,224.3999939,772924,185.3999939,2938355,24.56999969,32975900,80.06999969,1137000,157.3500061,6205500,246.3100281,2170500,765.2800293,558800,697,166428,231.9606934,275155,135.1890717,2184400,636.2356567,3723923,88.69999695,17381252,334,750112,211.8122101,616600,109.9990845,3118900,3100,89825,165.3099976,3979500,201.8899994,1290600,521,505163,461,998791,109.2600021,785000,87.62000275,828600,337.6099854,800800,319.1499939,369400,555.9562988,54259,108.7799988,1423600,1393.818237,177329,35.79000092,4345400,103.5999985,4526451,1027,10282201,53.45999908,1782101,285.7272644,807400,4560,165069,1075.5,1448464,1039.5,1643421,131.4199982,2424700,204.5,1136000,396.5,5555103,82.26000214,753466,390.0758667,1305800,65.63999939,14352500,158.9499969,8256900,46.00999832,1045000,159.1000061,1493226,486.2000122,812626,1770,40794,340.4557495,2288900,1969.79187,278888,71.38499451,1202500,555.8300171,874700,3337,3572537,27.04000092,20332400,2075,20424,92,867621,286,812105,4584.5,2620430,166.2170868,578000,5766,1231126,311.6377869,630100,270.4700012,1093800,2093,42498,729.758606,2347099,34.09000015,1191181,339.3900146,709700,56.36999893,1475700,179.1000061,4978703,513.2299805,1117900,345.3999939,1004096,149.2400055,1957000,1099.5,27928350,575,951077,227.8816376,1105500,3215,30567,375,3521935,155,4520400,82.5,1428500,35.86000061,1197527,280.8999939,364332,625.5,2909835,507,343824,8.475000381,29798860,80.27999878,1514951,223.6999969,2344014,193.5700073,1517500,303,3899369,82.87999725,8108000,92.23999786,12543900,1603,223027,627,113496,371.3999939,1895503,57.48410034,2650701,77.59999847,1695065,1088,2217836,92.01999664,826251,619.4000244,1617663,141.5,2163126,1.547999978,0,2656,9229460,47.24000168,0,357.4500122,1777800,228.3999939,826971,110.0299988,1029000,36.15999985,20429100,2366,484231,1120,2361905,666,1448594,1412.842285,2281569,324.1600037,220300,387.7799988,21155800,191.1999969,376079,91.55999756,4309800,313,370933,71.22000122,1006600,179.2299957,2223300,539.8900146,910500,210,317585,197,21930676,7105,142311,81.4221344,3727700,97.65000153,5454080,219.8000031,3824112,163.8000031,4472,1639.5,1302182,1496,301976,149.8999939,1283564,1420,3547036,243.8300018,431100,1253,1920678,8.75,11974700,7.462999821,3016814,132.2421722,890500,22.11008835,1696544,109.9679337,2191900,142.8999939,2236200,228.9499969,1245765,77.90000153,1963234,921,394154,2552,280941,45.27000046,3530600,76.97000122,1677800,73.59999847,2820600,4087.721436,487647,80.81999969,317485,74.73999786,5275400,382.1002808,931700,94.5,476798,80.19000244,2135800,29.20000076,25689400,49.04999924,2613900,505,670777,4455,62760,275.9478149,4188611,1287.319946,448000,544.9699707,221600,174.3200073,2172200,50.95999908,3130200,210.3500061,1359300,207.5,2978571,1852,71713,63.11999893,373972,117.8199997,4412000,45.11999893,10523700,113.1999969,2155280,90.77999878,5747900,28.65999985,3773634,581,422901,94.19999695,878096,139.8600006,3573600,194.3974457,601800,476.1126099,1442700,346,773325,240.3800049,4942000,568.4595337,351954,937.6300049,92700,105.3000031,5118500,163.4100037,1230700,75,4165626,80.16000366,1428100,260,1203339,105.3578568,1396900,201,1087922,272.3299866,844400,315.5,1129061,435.2000122,7663877,347.7900085,72121700,55.41999817,2197200,417.3200073,2264000,46.13999939,48170700,51.89307404,2560324,244.0399933,1116400,97.26000214,14483437,184.0099945,5957500,81.00028992,950200,545.9099731,279600,107.5100021,5245300,94.20999908,15944200,65.95999908,3622169,38.18999863,2828600,186.0599976,1086000,106.8000031,4639602,515.4699707,432600,4617,2176515,53.5,1391359,344.6059265,17804300,215.1900024,5004700,83.84999847,6684600,944.8099976,540400,87.41999817,265507,267,212205,48.67777252,9988700,708.8723755,1210680,1126,7307028,338.1199951,6557900,726,218800,738,232750,32.68254471,6106700,29,1271098,158.5,4199400,105.899025,924500,294.4299927,473000,26.64999962,0,86.86000061,36369948,496,141982,103,28037,102.5500031,0,262.3190002,954200,283.480011,555300,388.5499878,1512700,208.9850311,9715800,376.3999939,215347,68.76965332,2930600,10.23999977,7505600,569.2000122,3648648,43.49000168,14807800,189.5899963,878900,293.0299988,865300,11.97999954,0,12.53999996,59956200,226.4799957,2863500,95.01999664,8398400,109.3899994,3268100,2557.819092,463749,168.0899963,2045200,80.30000305,16460200,1280,637810,391,2373999,216.8755188,1183400,58.26480103,5960100,100.4100037,17934900,352,721619,398.5,3022882,109.5,322197,72.06152344,1525400,202.6699982,796200,255.2200012,822000,3103,339173,329.3322144,445600,338,1924210,25.10000038,4141500,122.9000015,1145400,71.74807739,5766800,112.5,15837600,354,1185427,137.7299957,1133400,146.0200043,1947100,25.36000061,0,102.0501862,1576800,0,0,278.7900085,1836000,149.4199982,2734300
-11/09/2025,353.5,954855,126.4760361,1474100,227,2104801,2536,4533903,230.0299988,50208600,220.2200012,7647700,185.8999939,1859628,1935,1370338,50.43999863,1449357,123.0500031,5241500,132.6499939,5578300,40.95999908,683697,16.48999977,3507330,92.29000092,1562500,244.1499939,4644500,34.43999863,1385581,350.5499878,11804200,248.2400055,2244700,61.41999817,2909300,3304,415275,296.4899902,1984800,178.8000031,413181,324.519989,1484100,1360.400024,58492,100.3099976,999300,12.85000038,10472000,108.6900024,1927200,46.77999878,2340991,263,743401,5392,754109,177.2200012,395674,78.26013184,3960700,194,1313007,213.3099976,256200,515,619850,300.6099854,1335100,79.19999695,1641700,74.64500427,3595600,238,248789,135.9100037,1774800,202.4700012,1293000,177.1799927,1364700,4175,833952,352.3999939,297549,1258,365915,170.1499939,8999900,8.329999924,25433300,155.6699982,48817700,191.7165833,1119200,282.730011,2233100,500.9700012,465000,194.8325348,2277400,229.9499969,37485600,153.0399933,13666200,2200,739965,84,6296683,372.25,1614300,74.30000305,1673100,22.97999954,6920900,163.6000061,5387222,292.5869141,716400,119.3046799,9832000,136.3999939,2758300,83.72000122,2399300,83.41499329,1314100,154.6999969,6342200,289,164499,165.8000031,643645,1546,120183,804.1599731,1297800,329.5,323556,166.3899994,692100,479.5,945447,783.4000244,2063175,667.5999756,2637464,195.0504303,656700,359.0148926,29430900,168.5500031,481200,139.6300049,926600,751.1099854,467000,329.3200073,2825900,11956,1267493,4354.540039,163200,219.9900055,12010800,1947.5,7898089,1130,1821840,50.75,28055200,699,112425,224,153491,51.11999893,1688000,379.5499878,33834978,43.95000076,1551849,4199.354004,2723655,24.48999977,4029100,28.82999992,3316577,118.4000015,1269991,135.5,2413904,16.20999908,5717806,77.4597702,2720700,622,1674162,325,951399,190.5599976,1567400,94.5,347130,24.51959801,4880700,792,3836257,27.44000053,3342900,81.94000244,1068300,7593.615234,117689,923,167474,391.5,733008,148.8399963,1714600,105.5999985,3697900,3640,401066,5498,179800,46.97000122,4858700,146.5599976,2061200,1134.180054,585100,335.7999878,3532220,242.1999969,5142827,84.33999634,1331361,47.54000092,9875800,505,685368,74.80000305,580103,126,2019230,76.78764343,2343944,50.72000122,466681,2526,1655844,249,208508,649.9307251,131219,424.9500122,15131375,337.550293,284492,254.8200073,663200,1139.5,1195834,369.7511292,1422342,574,260328,496.9100037,3669000,94.23999786,3147200,1292,107594,615,772908,87.30000305,463801,104.3399963,8283200,204.3999939,9960334,368.2000122,5719714,1442,42789,26.52000046,686055,2320,197704,183.9199982,6395800,75.5220108,1508300,915,434441,416.3999939,1060150,98.81999969,13426500,12.26000023,2365042,19.44000053,8060800,151.9736176,1790600,121.8000031,387865,62.29999924,7588500,431.3800049,2737900,282.8900146,1657000,491.2000122,483600,32.93999863,2996127,236.3699951,588600,165.8999939,1621300,2241.788574,259807,6670,236429,3714,396496,94.51488495,2838900,2164,844429,166.8000031,1141901,354.7000122,3571600,165.7299957,2039900,86.12999725,1778200,51.75999832,4397900,4865,34674,94.41999817,1270600,565,1334807,131.0200043,1607100,127.5999985,2613916,263.9200134,1605900,305.8699951,1443800,155.8863678,395300,3520,23905,84.05999756,3362300,376.5,215590,124.4100037,1585200,33.04920578,21780600,222.5,174995,262.3800049,1955300,38.95999908,25071500,411.0299988,875500,71.66999817,1618800,156.983017,17025626,34.08000183,36452700,38.24000168,4668100,82.5,6796723,224.3500061,2107300,55.16070938,552297,68.45999908,1714700,94.12999725,4721000,302.7999878,1429000,313.6000061,354100,33.34841919,6555800,2610,1803464,48.90000153,5234900,109.6685104,607400,2517,328781,114.4700012,4090900,159.7400055,664800,245.8518829,6944900,152.7873077,757322,433.3800049,2411900,40.25,3309137,67.69000244,17560800,87.05999756,2322200,32.84999847,10280200,204.5,1977700,235.1999969,6642539,24.37000084,5426600,70.55000305,4319600,72.98999786,2750400,499.5,1105450,136.3000031,2674029,74.66999817,9974200,158.25,6417400,5220,114115,25.89999962,4022300,60.00999832,4658000,60.43999863,18816800,260.1900024,2357200,69.01999664,1885900,240.6000061,319168,31.44000053,6343967,4750,481230,77.98999786,2584800,139.1499939,2819200,474.8018188,1368700,1169,239213,117.8700027,1864600,125.3700027,6159400,143,30590,105.3899994,2931600,118.5999985,501055,1906,2468562,183.4600067,598500,181.0099945,2216700,38.52000046,1047166,194.8158417,3426200,117.0800018,8399100,1643,240147,173.4417725,1582800,99.38999939,3765100,1080,476200,18.0403614,6798600,90.59999847,955187,206.8000031,1199286,178.1000061,1031800,25.02000046,25711700,5540,238210,454.8623962,533800,213.3999939,939000,666.8875122,853161,600,160624,27.29000092,1265347,135.670639,869700,29.96999931,3515344,37.75999832,1041893,122.1100006,2178000,133.2400055,728900,35.04640961,6242900,76,6353000,169.8899994,2411000,92.45999908,4427600,274.2197266,930500,97.69999695,1690000,22.29999924,1067284,805,161781,2821.433594,380883,260.230011,1153200,348.4400024,320400,56.22000122,5188300,86.80999756,2302900,266.6000061,281382,165,643375,314.8900146,3594500,156.6000061,4161079,67.09048462,1969700,137.4700012,2678500,37.74000168,535454,7.81799984,11878369,18.09000015,4895553,14.65960884,8044454,864.6994629,532068,860,999565,15.29500008,2448197,120,2283100,927.9803467,41918,157.8500061,1380200,797.4799805,384400,66.1785965,1448800,50.95999908,4500100,64,219769,337.9200134,112700,64.31891632,2725500,210.9656677,218889,90.30000305,1525961,266.2149963,288100,360.0799866,2253200,89.86000061,2366000,72.30000305,2090200,78.01000214,4606700,195.6000061,394014,43.5,5044400,123.3499985,1056600,221.3600006,1049900,3832,1868535,146.6772308,959000,465.6000061,2850250,11.76000023,64196100,630,153552,47.33000183,12287400,1176.963135,341712,315.5,1333551,45.91999817,14919200,370.5,454300,228.8099976,1931400,43.59000015,3323100,905,46262,407,1365405,334.5899963,465200,75.40000153,1507368,219.8000031,884545,868,212644,135.6999969,3859000,1596.560059,300400,67.70999908,6465900,44.87114716,4398000,25.26000023,454100,3400,58004,58.72999954,5408500,709,160391,47.09999847,442616,2196,1752520,100.6645355,522700,81.30000305,251383,461.3341675,358321,203.3099976,1653100,380.5,655788,80.88999939,6932300,49.51000214,6155300,725.5,285893,53.09999847,755530,14980,58389,72.59999847,839865,329.6199951,834100,148.5899963,1590400,10700,9247,281.2163696,4016800,77.95999908,4358000,342.5,629745,634.1500244,4099900,32.16999817,2309900,900,473874,117.0471725,5457000,50.61000061,4036600,142.4900055,416400,57.59999847,2275391,298.6000061,22833223,75.47000122,13968300,58.70999908,5808500,248,504965,2710,127565,240.7799988,21308600,240.3699951,30599300,142.7700043,1125900,302.5,669949,86.43000031,1998100,1605,570208,189.3999939,3209800,240.2799835,728800,364,361115,784.7299805,2075700,168.6000061,300270,1517.5,4628092,1014.690002,362300,22.30999947,9071600,79.94999695,2008600,57.5,13665381,17.58224297,27603300,221.6000061,2520084,402.1305542,1295300,423.4200134,5316400,208,367147,74.12000275,218647,2.00999999,0,667,189434,495.9797058,1592762,121.5999985,2187290,133.2200012,1531300,276.0700073,295200,1660,599461,2130,112663,3332,1098790,364.1000061,11386626,278.2200012,958700,288.3999939,976180,241.1999969,77480,243.6999969,335936,330.6000061,1581595,66.37999725,1194300,215.3099976,5580500,24.72931671,20845500,28.34000015,8055500,2400,634928,25.42000008,3109200,1011.799988,31309384,69.55000305,1328900,850,95340,17.47713089,6156200,1285,639041,185.5500031,916000,331.4411316,315836,142.6000061,3976877,450.9299927,541351,277.7505188,2057000,2785,99413,837.5,2985618,169.4946594,184016,184.2100067,2000200,387.9624329,335585,382.2999878,18828840,15.67500019,7032162,257.0100098,3576000,135.3999939,1025230,175.6790161,2697600,2262,1242006,1402,82292,645.1599731,337000,393.5,3656812,164.4900055,743100,65.91291046,2419200,31.92000008,2803819,1157.657104,440863,9006,399764,335.5,208964,3853,3890148,3186,1582142,2296,263525,663.5,652107,86.16999817,2012500,886.4000244,1779179,21.25,6264819,121.4000015,2468420,24.61000061,55536900,660.5200195,2201300,30.31600189,2803400,578,1270703,46.52999878,3447000,26.70000076,6630100,58.29999924,2186195,190.6900024,1378600,81.01999664,4317800,98.02762604,1812200,5.47300005,40671321,455.8500061,2182300,241.1199951,1381500,192,2711151,4664,481794,81.34999847,2911000,264.729248,1040300,46.63999939,3339180,22.54999924,3874300,197.9966431,1452400,148.7400055,691700,1084,222300,141.4499969,1084200,214.2799988,863200,107.8199997,4620500,92.51999664,5654710,688,79278,565,204360,127.987999,1351396,688,142443,561,1076417,1040,45270,161.4199982,781200,1916,336608,124.5999985,2718405,178.5,5792500,305.5599976,7942500,1173.954468,378742,119.8000031,688792,212,3661335,79.58000183,2330600,27.34356499,15495900,239.1499939,441030,19.15999985,25646700,172.3699951,1069000,245.3000031,5047066,26.52000046,10763400,190.8000031,630761,22.45999908,3028600,145.0099945,4048100,959.2800293,1022100,1364,84463,129.4700012,1745000,27.56999969,11016200,61.25,3015700,891.8190308,173330,67.10536194,15128700,67.23000336,14059700,18.85000038,22265500,98.05000305,579800,549.5,2504863,184.7272491,851300,140.0899963,2468100,236.6000061,11605642,279.7200012,368400,280.6300049,948500,565.8635864,465100,32.91999817,2359200,82.18000031,143717980,756.2800293,2197500,180.1999969,4413857,470.730011,1623700,64.66000366,1588800,272.3999939,2253400,138.4499969,532206,115.3522186,20296100,607,538173,8738,1830081,165.7799988,6645300,31.71999931,11511900,54.70999908,5815800,57.11999893,1401100,1003.921448,151274,55.47000122,6398000,174.0599976,2456300,588.7299805,2407000,144.0899963,779400,261,167262,267.9400024,1126600,75.22000122,1694800,52.06000137,2340276,487.3500061,357770,308.4299927,2761500,27.5,8643620,65.01999664,6455700,719.7999878,744900,518.7000122,844100,332.1000061,1366300,61.55463028,6423900,94.25,6957800,191,649454,2338.199951,331200,80.33999634,2632900,214.5,473889,35.34000015,6620600,4174.522949,70036,139.75,583500,69.80999756,2008000,342.8999939,3361650,188.4600067,777200,31.51000023,1085662,631.1199951,301300,202.550293,2998900,159.4700012,3663900,1006.5,1703510,253.1999969,4779926,1430,764404,63.79999924,3617900,65.30461121,10022800,188.4400024,1540500,202.1999969,497674,198.8000031,558527,33.68000031,5408500,182.3099976,1265800,838.9013062,576000,248.9844818,1115554,546,275892,84.31711578,9667200,25.38999939,11765100,600.2000122,3406824,66.58999634,13912400,156.4799957,7399500,585.4799805,477000,501.0100098,18881600,489.1905518,1046600,173.6000061,1817014,326.019989,7506900,35.04999924,1020900,197.8300018,904900,38.02000046,3596100,1282.719971,148500,145,2471754,896,122200,522,257833,302.4741516,1056141,196.6999969,415840,372,70292,1440,63510,143.3999939,967721,26.94000053,21974400,13.63000011,3260111,95.61000061,2879000,227.9799957,393800,71.31999969,7418300,79.65000153,9330500,66.30000305,979831,1203.5,5682300,1038,5580880,41.13000107,4422500,74.33000183,9803400,582.9500122,901100,3.910000086,8686104,938.2800293,1173000,157.9199982,2303200,274,1447200,125.0899963,2106600,129.4799957,1375900,143.1690063,1515200,177.1699982,151159300,8532.980469,22400,526.2000122,7567858,32.27000046,3981500,29.52000046,5649300,222.1858215,2999400,12120,744566,59.89279938,4690700,300,3017960,1225,22146,149.3999939,1682400,73.30000305,2436600,77.83999634,2372400,49.02000046,7051200,170,2946247,383.8500061,278314,13.89000034,3452995,307.8599854,69986000,107.8199997,5272000,554,808146,89.37999725,3628100,1852,78887,46.02000046,5064700,43.20999908,999374,887.5,366848,228.1999969,437014,36.65999985,415704,198.3300018,4327500,17.41353798,48508775,671,284406,226.3699951,471800,135.4600067,1698900,101.7600021,2671400,210,954178,15.70388699,48239300,417.5,2939397,125.7200012,9601500,82.02999878,2229300,144.2299957,6144400,226.3999939,785090,189,1065998,24.86000061,36784100,82.08000183,1699400,158.6300049,5819500,248.6990509,1647300,769.6699829,661100,701,385638,235.4601135,403311,138.4337769,1736000,639.7341919,2346829,89.55000305,9369556,337,379042,215.7690735,620100,113.8051376,5039900,3118,77983,167.8999939,4800300,202.75,1271000,520,444004,464.7999878,1355275,112.5899963,1106700,88.37000275,955500,337.9400024,563700,329.7999878,425800,558.9561157,118581,111.8300018,1505900,1399.817505,51525,35.97999954,3412200,105,800285,1030,4891955,54.22999954,1973339,291.8933411,576200,4632,120175,1089,811790,1053,1291829,132.5200043,2155900,207.0299988,778800,412,1120564,82.22000122,489253,389.54599,1189400,67.26999664,11154400,161.5099945,8360200,46.06000137,1174100,162.3000031,1847000,503,1211838,1786,33084,349.1590576,2333900,1979.790771,117366,72.23999786,1291400,568.2000122,868200,3396,3218965,27.04000092,18682200,2110,32932,91.12000275,282236,286.5,607342,4591.5,1515281,170.5844116,1472700,5754,1275690,315.3964539,581500,274.6099854,727300,2110,45238,726.1588135,1882981,34.54999924,1001643,350.5400085,730900,58.22000122,1353400,179.3000031,4767146,517.3800049,849800,347.2000122,823708,151.1000061,2029400,1123.5,37670289,581,903221,231.5714722,1180800,3235,64630,375.3999939,3286000,157.6499939,4289900,85.68000031,833800,35.75,1361072,285.2000122,354978,624.5,1095235,509,249091,8.541000366,22997149,80.73999786,1240876,219.8000031,1974628,199.4400024,1602900,306.6000061,3414989,82.36000061,12046600,93.94000244,8724400,1588,223317,632,193233,375.6000061,1213221,55.5,2913981,77.59999847,2257166,1079.5,1513005,93.69999695,695745,613.7999878,1679334,141.3999939,8640068,1.547999978,0,2645,7204499,48,722070,368.6799927,2079000,229.0500031,931007,110.8600006,1674600,36.02999878,15317600,2380,480947,1115,2042118,686,907471,1423.341187,4058465,331.980011,218700,438.1000061,15275600,193.8000031,309122,92.12999725,3701900,314,192424,73.79000092,1425900,183.8999939,1786300,550.8800049,1015800,210.5,643378,197,3955324,7050,353423,82.87166595,4779600,97.90000153,2083976,223,2918321,158.8000031,2284,1642,1553369,1506,275026,152,726523,1423.5,3291517,252.4299927,758400,1256,2662224,9.569999695,27745200,8.149999619,7860100,133.5076141,1324700,22.1848011,1551993,112.1222305,2076700,142.9799957,3037700,229.6499939,1114134,78.5,1818030,939,152871,2556,353188,45.63999939,2898500,79.51999664,2001000,74.68000031,3423800,4087.721436,1233417,81.16000366,361642,76.01000214,3165000,387.907074,861300,94.5,226837,81.04000092,2403100,29.48999977,23581000,49.13000107,1953700,518,894362,4485,46475,278.4473572,1283345,1293.300049,433300,566.1099854,437000,176.7100067,1875600,53.20999908,1846500,212.3999939,1699800,209,3058471,1872,121258,63.61999893,233608,115.5599976,4023900,45.29999924,7388600,113.4000015,1742784,91.51999664,9492500,30.5,20221583,584,190308,94.59999847,600525,140.8300018,5197900,201.4807587,977000,490.9692688,1509800,349,658017,241.3899994,4321900,579.9587402,331905,938.9899902,95700,106.8700027,3860000,165.2400055,953900,75,3216459,82.84999847,1773900,291.7999878,6605428,104.419281,2353700,201.8000031,1543173,279.4299927,1089100,314.5,571353,437.7000122,13387209,368.8099976,103756000,56.08000183,2932600,414.8800049,1483600,45.24000168,26904000,51.33243942,3667638,246.5399933,976800,98,28021337,184.3500061,6596000,82.22000122,1110600,553.9899902,301600,109.3600006,8182600,94.68000031,16190100,66.62000275,3241523,38.91999817,2011700,190.7899933,675400,106.3000031,3497501,521.8900146,462300,4634,3043738,53.63999939,714265,351.3930969,18943500,216.0399933,4126700,84.65000153,10453500,959.5900269,450100,88.33999634,287567,267,225951,48.79649734,8636500,713.371582,1009203,1129.5,2310540,343.4899902,5157600,730,137701,744,211458,32.69240952,7248200,29.07999992,1250081,157.5899963,2621100,108.9857864,1188900,301.6499939,808100,26.51000023,2069307,87.54000092,45623142,498,94333,104.4000015,45372,102.8000031,1092710,265.7830505,1083400,289.3699951,688200,397.3699951,1330000,203.8305664,4408900,379.7999878,143098,68.96826172,1593900,10.17000008,20206700,585.4000244,1745770,44.13999939,15510600,192.1799927,1463700,302.4500122,384100,11.97999954,0,16.17000008,298443300,226.6699982,2272400,96.15000153,6985100,109.7200012,2245200,2579.817627,502084,168.4700012,1816900,81.25,17785800,1276,358173,391.5,257344,219.6750031,1840900,58.83000183,5397600,102.6500015,15900800,362.2000122,702636,394.7000122,3848783,106.5,445183,73.68952179,1644400,203.5200043,850700,263.7399902,1032900,3119,349610,339.534729,562800,336.5,1191369,25.82999992,4472400,123.8600006,1571500,72.28388214,7890900,112.1399994,11534500,343.5,692331,141.8000031,1705300,149.1399994,2609700,25.44000053,687658,104.0054016,1147600,0,0,286.6600037,1946700,150.6100006,3194000
-12/09/2025,352.5,444779,122.9930191,1250800,228.3999939,1492604,2555,3682547,234.0700073,55824200,218.3399963,4418800,184.3000031,2534399,1970.5,907114,50,1908892,122.5500031,5263900,133.7299957,5700300,41.20999908,796912,16.45499992,2190693,92.26000214,1256500,238.5399933,5637500,34.31999969,1604620,349.3599854,14146600,245.2100067,2110000,61.56999969,2289900,3308,253619,293.5,1100100,177,333770,319.0499878,1077500,1345.199951,62124,100.7900009,917300,12.88000011,12349600,109.1299973,1800000,47.31999969,2773017,263,573056,5314,594943,177.2400055,511463,78.46890259,4754200,193.2200012,1025028,213.0099945,246500,512.5,549186,297.2799988,1302100,76.83999634,1518700,75.98000336,2508600,235.5,903686,131.5599976,719500,200.3899994,1136400,175.0200043,1100200,4175,399791,354.5,340287,1254,233981,167.8000031,5170600,8.279999733,12943000,158.5700073,42232800,189.6199951,813100,276.3900146,2143700,497.0799866,302100,193.3753662,3096400,228.1499939,38496200,139.3899994,17920400,2230,641659,83.40000153,213268,371.9500122,844400,72.56999969,766700,22.84000015,4929900,163.6000061,300243,290.8981018,985800,118.51577,6358900,138.0299988,2307000,82.79000092,1662200,83.59217834,1560000,150.6399994,3605200,275.5,136206,165.1000061,683722,1544,126510,813.8699951,1019700,328,201789,166.5399933,414800,481.5,1193573,788,1474787,670.2000122,3865271,193.3856201,545800,359.2544556,31949800,165.6499939,356000,139.2799988,994600,756.1300049,303800,325.3099976,2000300,11794,1925210,4322.149902,100900,215.9400024,11094900,1981,4609778,1157,1804243,50.58000183,27851100,700,191808,218.5,176348,51.18999863,1995100,380.1000061,14315611,43.86000061,1176968,4159.360352,3144706,23.98999977,5749900,28.06999969,1866643,117.8000031,556276,135.5,6428851,16.21500015,6610893,74.90279388,2140300,620,1025628,324,590621,186.8399963,1118100,94.40000153,318207,24.30260849,3034100,814.5,3461705,27.51000023,3114200,81.62000275,1201000,7603.613281,69217,929,215565,392,634056,144.8600006,1810700,106.4800034,2609400,3642,195106,5458.319824,128800,46.49000168,4015000,142.7299957,1239700,1123.410034,544800,333.2000122,4561049,242.1000061,2079462,83.81999969,1191374,46.20000076,11896400,509,791102,74.63999939,765028,126.4000015,1708345,76.68127441,1409867,50.56000137,201202,2496,1068125,249.5,277201,641.9315796,122340,420.5499878,25498496,332.9509888,387026,252.0299988,547700,1105,2398152,367.5514221,453998,575,110187,493.7399902,2951700,93.54000092,1463600,1296,571935,626,891918,87.5,365283,102.7099991,10541800,205.6999969,10014677,368.2999878,2348853,1450,54954,26.84000015,1059574,2314,178583,181.3500061,3356200,76.46318817,2141900,913,991506,416,877211,99.44000244,9502900,12.15999985,1884826,19.17000008,5349600,151.7443695,1162600,123.8000031,507452,61.66999817,5224900,431.519989,2341800,278.1099854,2115200,491.6000061,329385,32.47999954,3078366,234.2100067,601400,164.0200043,915600,2307.782227,131185,6620,138825,3716,264046,94.32699585,2930000,2153,309298,166,1641846,343.480011,1616900,164.2899933,1120700,85.62999725,1403100,51.81999969,3733200,4865,28040,92.94000244,1480200,567,617932,132.4100037,1412300,124.5999985,2434440,263.3999939,1764200,302.7600098,1107100,155.9858246,613700,3500,29764,83.27999878,3169100,375,245690,123.5100021,1519900,32.71277618,23874800,221.5,217588,262.2999878,1565500,38.63000107,22319700,410.269989,935900,71.68000031,1911100,160.3326569,13053429,33.25999832,16869700,38.24000168,4280800,81.69999695,4249624,223.7599945,2153800,54.58295441,433858,66.68000031,3147800,92.43000031,5170400,302.519989,1189400,307.3599854,350300,32.82488251,4240000,2599,2521413,48.40000153,3944900,108.4308319,514800,2498,697040,113.3899994,2974100,152.8899994,768800,242.3379974,8386400,153.0872803,655144,436.1000061,2764700,40.20999908,2767009,66.52999878,18529200,86.80000305,1261400,32.47000122,9255300,202.3699951,1371300,236,4778796,24.36000061,4146700,69.16999817,4099200,74.29000092,6599900,500,997496,135.1999969,2318186,74.98000336,6400700,157.1100006,5546300,5190,84313,25.09000015,4957600,60.04999924,3979900,59.86999893,6771000,257.980011,2215900,68.98999786,1302400,239.6999969,413988,31.55500031,5416539,4726,376547,77.29000092,1717100,136.5,3034100,468.8725281,1764500,1165,118255,118.5,2445500,125.0400009,4365700,143.5,50617,104.4000015,2557300,118.5,530237,1869,3869929,182.9100037,454100,177.8699951,2369300,38.45999908,1180880,189.714859,3899900,115.9599991,7640900,1616,333463,172.2799988,1341300,97.44999695,3666200,1059,292035,17.98069191,4343400,92,4763114,205.1999969,992524,172.9799957,1133100,25.04000092,14732800,5540,167656,450.309967,437300,212.6100006,1138500,681.3850708,912982,596,189379,27.55999947,1486445,135.75,940300,30.01000023,4574308,37.70000076,846592,121.9499969,2136400,133.1699982,481700,34.52999878,7123800,76.22000122,3054600,172.3800049,1996200,90.80000305,4717400,271.9651489,1127100,97.55000305,1249400,20.87000084,3316390,803,182807,2817.434326,465599,256.25,733400,349.3699951,487600,56.20000076,2204300,83.65000153,3243800,264.7000122,327208,164.3999939,559801,311.7600098,1503300,156,1695645,66.33000183,1631100,135.1000061,1821900,37.79000092,567995,7.859000206,17421345,18.20000076,3261385,14.62031174,7442315,859.7012329,314135,853.7999878,801320,15.52499962,5059905,118.1600037,1967200,923.9804688,24895,156.0899963,546300,788.6099854,367800,65.73339081,1264500,50.93999863,4746500,63.81999969,194203,338.6600037,66600,64.96160889,2168900,209.9658356,10680938,90.19999695,942402,264.5115967,259300,365.8999939,3108400,90.29000092,2082800,72.51999664,1206800,77.56999969,6301600,194.1999969,368701,43.38000107,4244900,123.5100021,1058900,222.1900024,970100,3849,1485863,145.5299988,1176600,469.2999878,2802847,11.68000031,50100800,629,495387,47.45000076,5506500,1173.963135,343767,319,1142743,44.72000122,16046300,361.8399963,444400,229.5500031,1688800,43.79999924,2766600,909,37514,407.5,952482,321.6700134,439900,75.5,525187,219,760086,868,663355,134.3200073,2913400,1544.050049,224400,66.83999634,4107100,45.15859222,3469700,24.96999931,342700,3325,27562,58.25,3542600,691.5,160476,46.54000092,394066,2156,1232043,100.5162125,556700,81,635257,464.8328857,210553,201.6999969,1239000,380,403712,79.68000031,4428900,48.83000183,4988400,717.5,376372,50.70000076,2006896,14800,28147,72.80000305,888733,326.1499939,578800,145.0899963,974300,10450,3446,281.3462219,3249700,76.44000244,3254100,342.5,664215,625.5499878,2640400,31.67000008,1988000,890.2999878,992063,113.7600021,6468100,49.91999817,4340600,142.2700043,400600,57.25999832,1618932,303.5,31883835,77.04000092,14826100,58.5,12020300,244,590576,2615,70301,241.3800049,14536600,240.8000031,26771600,141.2799988,856700,303,465897,85.34999847,1344700,1579,286620,187.8000031,1835432,238.0800018,528600,357.3999939,299303,780.0599976,1099400,168.3999939,588458,1503.5,5918386,1004.059998,276500,22.22999954,6732300,78.37999725,1147500,57.25,3063914,17.61197662,21711200,221.6000061,1510939,404.4064941,761200,422.6900024,5004200,203.1000061,380169,73.81999969,225190,2.00999999,0,660,640971,496.4797058,821089,121,2940149,132.5200043,1127400,274.7099915,217100,1632,518635,2110,49636,3306,805308,361.8999939,16206590,274.730011,703600,287.3999939,932983,249.8000031,161444,250.5,306740,329.3999939,1780053,64.44999695,1005500,211.4600067,3169000,24.60000038,20692400,27.96999931,8101300,2400,353591,25.07999992,2397400,1007,13702254,69.01000214,1115000,847,181547,17.3980484,8215100,1306,756583,185.0099945,871500,328.9415588,299405,143,1556568,437.4299927,729280,275.4784546,1138400,2810,501888,838,839367,169.4946594,193941,185.7700043,1817100,391.9620667,275675,382,12142102,15.69499969,9789012,253.4400024,3433300,135.1999969,3823578,173.4851532,2300500,2250,487458,1396,46562,641.1400146,317900,391.5,430788,160.5500031,394400,65.18772125,1921200,31.75499916,2547770,1156.657349,833096,8888,436831,335.5,213659,3809,1402883,3190,1415202,2288,215579,655,380336,83.09999847,1775100,891.2000122,927188,21.58499908,7637338,120.5999985,2617069,24.07999992,52672800,646.0300293,2202100,29.91007042,4652500,574,1594006,45.99000168,2883500,26.38999939,3316800,56.59999847,2809572,187.2200012,946300,78.79000092,3643400,95.90499878,1135600,5.473999977,34919179,449.6799927,2219100,247.3300018,2214200,191.8000031,1085912,4670,435161,81.30000305,2991322,261.737793,668400,46.20000076,2427023,22.43000031,2512700,198.7966309,4225904,146.6999969,736200,1082,200783,137.9299927,652700,214.0599976,966300,107.5299988,2826300,90.51999664,8708720,688.5,115733,568,240501,127.4880447,2015340,689,186496,562,1373451,1046,138775,160.1199951,693400,1915,233106,125,1782622,178.0599976,7220200,306.9100037,6846700,1359.947266,3434848,121.4000015,1795235,212,2162561,79.43000031,1279900,26.98678017,15138100,241.3000031,196420,19.05999947,23206500,170.5399933,812100,244.1000061,3366744,26.12999916,17152300,190,1022831,22.38999939,3489600,143.3399963,3554800,964.0200195,583900,1366,106215,127.9899979,1442300,27.57999992,8665000,59.77000046,1976400,893.8186035,270832,66.5,18712400,68.29000092,8312400,18.98999977,26731000,97.65000153,770600,544.5,1786152,183.4600067,541400,137.2700043,2854200,239.3000031,12034922,277.9500122,347200,279.2000122,800800,543.1204834,463700,32.29999924,1721700,82.59999847,166467992,755.3900146,2198300,179.1999969,4215225,471.3099976,1041100,64.86000061,1127300,271.8299866,2906300,139.1000061,617991,116.7294998,11060500,617,1435667,8632,1452903,159.8699951,8061200,31.65999985,10397700,53.5,5880900,56.41999817,1009500,999.9217529,135822,55.22000122,4852400,173.7299957,1408400,580.4099731,2242800,142.1999969,737100,261.5,230105,266.5,1051600,73.62999725,1639600,51.68999863,1939546,490.6499939,382126,305.3999939,2072600,28.10000038,6549993,64.69999695,4608200,711.4199829,522400,512.3099976,490200,330.1000061,1282600,61.48518753,4853600,94.02999878,7334200,190.8000031,675346,2339.360107,571800,80.81999969,2314200,215,554047,34.54999924,5226600,4149.525879,32629,136.0599976,528300,68.94999695,1795900,338.2000122,3461293,184.8500061,648600,31.45999908,1361943,615.8599854,331400,202.0226593,2652500,157.8699951,2865100,992.2000122,1381574,253.8000031,3537939,1432,462360,64.69000244,4842600,65.59000397,7975900,180.8800049,1011300,201.1999969,1618039,198.6000061,1707311,33.65000153,3338800,180.2799988,1500300,832.6723022,329700,248.9844818,850220,544,242775,82,9939500,23.51000023,31285700,594.4000244,3365311,67.34999847,14868600,156.3899994,4341600,583.25,722100,509.8999939,23624900,480.6199951,793100,172.3999939,875487,331.4400024,10809900,34.75,957600,198.8000031,696800,37.75,3824600,1259.540039,109000,145.1999969,2548429,900,358190,532.2000122,423068,302.4741516,786715,194.8000031,689087,370,29104,1432,37859,143.3999939,1437204,26.64999962,14845200,13.69499969,2624507,93.94999695,2948500,223.1699982,195900,71.63999939,9345600,79.25,8286500,65.69999695,761364,1188.439941,3784900,1048.5,5355084,41.00999832,2379900,73,11806000,575.960022,717900,3.828999996,9260779,928.960022,711100,164.8399963,2278800,274.7200012,2243800,124,1868600,129.4199982,801900,140.7787018,929900,177.8200073,124911000,8414.820313,15900,529.2000122,12331855,32.27000046,1197000,29.22999954,4752400,217.8159637,2061800,12060,134886,60.1416893,3910100,240.3000031,15990208,1215,65546,144.8899994,1864000,73.05000305,2452200,77.19999695,3292500,48.25999832,4283200,164.1000061,1482344,381.0499878,291485,13.89999962,2095933,292.1799927,51781900,107.5,4783100,553.5,512806,89.05999756,3610800,1822,62711,45.66999817,5328100,43.5,453560,879,423781,227,430092,36.27000046,290244,196.2899933,4431600,18.74000168,32421303,670,135690,222.6300049,379400,135.1100006,1305400,102.5100021,3812100,211,440604,15.42435169,26879400,417.5,2071791,125.4400024,4868900,82.69000244,1703000,143.5299988,5713700,224.6000061,842021,188.6000061,1291709,23.87000084,81378200,82.69999695,986000,157.8999939,5957000,248.1792603,2612100,758.7800293,463500,709,263872,235.960022,355196,136.8763123,1266200,646.2315063,3769503,90.94999695,10158352,335,310829,213.8999939,471200,114.330452,3552200,3168,129225,166.1100006,3691500,201.9799957,1015300,519,533917,469.6000061,1222431,110.9499969,915200,88.19000244,759000,341.7799988,472900,325.980011,413100,555.9562988,21057,110.7200012,1552300,1379.820068,77484,36.15999985,2841600,104.8000031,2916337,1024.5,3954152,54.59000015,2360845,289.3200073,690800,4680,162821,1088,690941,1049.5,1455488,130.7799988,1380600,205.1100006,520500,383.5,2566107,83.16000366,413629,382.4377136,833400,66.88999939,7505600,161.8300018,5430600,45.27999878,992200,163.5,2468197,505,1900902,1776,44973,335.3912964,2073000,1983.790283,175036,71.33999634,1193500,560,602600,3440,3542537,27.15999985,17753400,2060,15228,90.41999817,400585,288.5,583458,4602,1429290,169.7767639,1188300,5770,640768,314.190094,518100,270.1400146,1257700,2090,46870,726.3588257,4006741,34.36999893,963237,344.9299927,545700,57.36999893,1806500,179.1999969,4132076,512.5300293,615400,345,814703,147.8999939,2131700,1130,28261200,563,353980,227.8517151,891800,3240,73048,374.1000061,3871908,155.8500061,3194400,82.87000275,1126100,35.93000031,1265529,285.6000061,318801,620.5,258051,505,246622,8.489999771,23727275,80.69999695,1457174,220.8999939,1360689,199.9700012,1334400,307.2000122,5544940,81.90000153,9996200,93.54000092,7701800,1603,205114,635,141841,375.6000061,914313,55.59999847,1215752,77.80000305,2771661,1073.5,1927390,93.90000153,871310,610,1649419,140.3999939,1886826,1.547999978,0,2637,10408670,47.61999893,505943,360.1000061,1848800,228.5500031,839715,107.8000031,1576700,35.56999969,13476900,2374,462999,1109.5,2618030,667,1938976,1404.843262,2510899,333.5899963,414000,425.4500122,6689000,191.3999939,506793,92.26999664,4076300,314,199812,73.38999939,1572400,182.4700012,1547300,544.2299805,1008400,208,257670,196.8000031,8341057,6970,149925,83.33830261,3204800,97.75,1601768,223,2291621,159.3999939,2145,1669.5,1918549,1506,998340,155.5,1059944,1434.5,2812252,249.8800049,774400,1251,728240,9.319999695,11962100,7.987999916,4092382,130.1796265,718900,22.10012627,1981564,111.6258469,1068200,139.4900055,2446800,232,1101223,78.19999695,2231366,924,426158,2577,217995,44.27000046,3339100,77.56999969,2757500,74.45999908,2140400,4087.721436,426856,80.26000214,268643,75.37000275,1954400,382.4694214,985300,94,116078,81.29000092,2415700,29.56999969,22794000,48.41999817,2467300,515,441538,4440,68770,275.4479065,2473498,1271.449951,396000,556.289978,285000,174.8699951,1384800,51.25999832,1982100,209.8200073,1576700,210,1916056,1890,100260,63.06000137,379564,112.2399979,5904200,45.20000076,8029400,113,2924106,89.95999908,6176200,30.34000015,6985274,586,361458,94.59999847,525963,139.4799957,5173200,201.6800079,897100,479.0299683,1543200,348.5,751189,241.7200012,3085700,571.9592896,535166,937.1699829,108900,106.4700012,2940800,166.3800049,1008900,74.80000305,3052327,80.87999725,1027600,298,1342204,104.3600006,1123000,199.3000031,1457648,278.9299927,852100,316,361196,438.8999939,8732541,395.9400024,168156400,55.13000107,2357200,400.769989,1563700,45.15000153,19764800,51.26359177,3996517,246.2599945,1001700,97.76000214,10974515,182.6000061,6284200,81.23000336,986900,544.9899902,277800,106.5800018,6077800,95.88999939,13659200,66.69999695,3091219,38.36999893,1777700,191.7200012,736600,105.4000015,3855697,514.6199951,454400,4630,3797759,53.61999893,826767,350.3000183,14016200,214.9100037,6207200,84.34999847,5545500,938,535000,89.33999634,294300,266.5,398028,48.60851669,8103200,709.3723145,802117,1147.5,1289626,339.4299927,3518300,731,394848,748,118631,32.70227051,5162300,29.13999939,1233114,156.7200012,1642600,108.915863,1253200,294.9400024,619800,26.42000008,1523456,87.80000305,96537862,497,57044,103.1999969,47029,102,694658,261.75,895500,285.519989,449900,394.5299988,978300,209.4744873,3824900,375.2000122,149875,69.24632263,1758500,9.960000038,12168400,589.2000122,908745,43.97000122,13723500,188.8200073,821500,295.3900146,326700,11.97999954,0,18.87000084,286212700,223.3899994,2683200,97.66000366,6753100,110.5199966,1532700,2605.815674,454605,169.1300049,1981800,81.45999908,10498300,1267,489421,386.5,509862,218.1600037,1087200,58.81000137,5630400,103.4899979,11641900,358.2000122,610727,399.2999878,3791340,106,185815,73.72947693,1496600,196.9499969,741300,253.5,746200,3108,231662,337.8791809,417900,334,2362775,24.89999962,3710700,121.4499969,876300,72.77999878,7080600,112.1600037,11105700,339,1362938,141.5500031,1432800,149.4900055,1809500,25.18000031,1185794,102.8282776,883500,0,0,283.1900024,1357300,148.1999969,3111200
-15/09/2025,355,1004632,125.3782349,2084900,223.8000031,7344012,2560,13585830,236.6999969,42699500,217.6100006,5162100,186.5,2101445,1961.5,935094,50.06000137,1489730,120.3700027,7060400,131.3300018,4057700,41.36999893,530178,16.74500084,3238752,89.86000061,1767000,237.8699951,5385900,34.13999939,1825795,347.1000061,6768600,244.9100037,2333100,60.52999878,3085800,3322,229604,290.8699951,1290500,178.3000031,296143,321.0700073,1034100,1349,74105,100.4700012,1150500,13.02999973,14860600,108.4100037,1836500,47.34000015,1089829,263.5,742962,5332,610377,177.1600037,400115,76.58000183,5193200,196.3000031,1245367,208.4900055,273700,512,760531,289.3999939,1170000,76.45999908,1604000,81.04000092,5011900,234.5,547904,131.0599976,1057500,196.8899994,1542400,176.1999969,865300,4185,157919,355.5,318947,1254,756898,170.9299927,5597600,8.279999733,24274000,161.1600037,36808700,189.5599976,925600,274.3999939,2563100,487.6499939,632800,190.8179169,3883400,231.4299927,33243300,145.4299927,12140800,2281,1412178,95.09999847,973694,363.7999878,933800,73.25,799600,22.90999985,5405700,163.8000031,541460,287.6197205,1002600,119.0749969,6063400,138.4799957,2392500,82.80000305,1586400,84.23201752,1284200,153.8600006,2570400,276.5,179374,167.3999939,693714,1542,159581,867.2999878,2702300,330.5,246879,165.8099976,680400,483,844757,788.2000122,7072529,675.5999756,13917922,191.0965118,941800,363.4672546,21792200,164.8500061,685700,137.5800018,1084100,760.789978,393400,327.2600098,1646300,11414,3189911,4233.299805,166800,215.75,6896200,2016,5303155,1164,1517202,50.59000015,29043600,700,114978,220,907431,49.90999985,2200900,384.6499939,20158639,44,1312374,4131.364746,4275782,23.79999924,7038000,27.5,2369074,116.5999985,791065,139.8000031,5143173,16.36000061,4631926,73.59962463,2713600,629.5,1069541,324.5,382445,185.7400055,1334800,94.66000366,232972,24.02644348,2601200,830,2354821,27.36000061,3388800,80.30000305,1593200,7723.591309,72368,931,82784,392,589804,143.3200073,1432300,106.4199982,2523200,3624,134976,5559.830078,165100,46.27999878,5420000,140.1699982,1592600,1115.109985,506800,338.6000061,3524491,244.1000061,4073570,83.55999756,804238,46.34999847,9669100,484.5,344435,74.22000122,806949,127,6899669,77.67726135,1719663,50.52000046,0,2458,2024681,254.5,614389,635.9321899,159538,419.0499878,104013174,334.9506836,371165,249.7899933,405600,1072,1474592,368.9512329,583226,582,224147,491.5400085,3629800,90.87999725,1910300,1296,571123,613,1095913,86.59999847,907522,99.87000275,12020500,201.8000031,20907627,366.2999878,2306347,1458,122980,26.36000061,613773,2312,297641,183.8000031,2818400,77.08733368,2099900,923,533008,414.2000122,1687362,99.79000092,10620100,12.13500023,2498289,18.67000008,9688600,149.780777,1207400,121.0500031,810660,61.24000168,6925600,435.9400024,2255800,274.3299866,2418200,497.7999878,505542,33.11999893,2335922,234.0899963,1137000,165.5599976,1440900,2369.776367,151044,6570,124776,3690,389355,93.56999969,4768900,2059,501345,165.8000031,1100006,351.519989,1405100,163.1300049,1289800,85.34999847,2287200,51.34000015,2861800,4865,43759,91.25,2270000,572,826332,133.2700043,1599000,123.8000031,903731,260.7200012,1476500,297.1400146,1053700,154.2654724,515900,3525,15441,82.12999725,6605800,376.5,211085,122.8199997,1240600,32.27739334,21389900,223,85748,258.8299866,1820400,38.58000183,19221300,414.2000122,881000,71.58000183,2803100,166.8819427,44327161,32.63999939,11585800,38.29000092,3695700,82.09999847,4342825,226.5299988,2744800,55.16070938,506003,65.48000336,2923600,92.33000183,4932100,291.3999939,2330500,304.8599854,313800,32.46927261,4386400,2568,1869225,47.59999847,5947200,107.302063,756900,2517,476848,113.2399979,2776800,152.2400055,470900,242.0984344,7244600,152.6873169,619366,444.769989,2879400,40.40000153,3897729,67.01999664,16203100,88.97000122,2954100,32.5,7725100,199.7100067,1697800,232.1999969,3861195,24.18000031,5700900,68.58999634,4068600,70.06999969,8800600,501,3128028,134.6999969,2446729,73.45999908,7703400,157.3099976,5030500,5160,209421,25.89999962,5633200,60.58000183,6002400,58.41999817,9773300,258.0899963,2592400,68.91000366,1264700,238.3999939,239134,31.91500092,3944729,4756,236326,77.11000061,3133500,138.6499939,4719100,467.4773865,1787700,1131,145396,118.6600037,2640200,126.8000031,5734400,141,24395,104.5199966,3383200,119.5500031,649481,1846.5,2790636,180.6199951,642200,172.0899963,5746700,38.34999847,1185002,188.2075043,4675400,115.6200027,7150900,1643,516131,175.0399933,2199800,97.26000214,4096400,1072,229023,18.14975739,5982800,90.15000153,970492,203.8000031,1596212,171.9400024,742900,24.17000008,13192300,5500,197312,449.9500122,512800,212.1600037,1004700,688.3839111,1568138,601,187686,27.10000038,1760354,136.4499969,943200,29.84000015,0,37.90000153,710200,122.3700027,2202600,130.9499969,633300,33.77000046,9102200,75.58000183,3861300,171.7700043,2042700,90.36000061,4002600,269.9599915,1119100,97,1351900,19.95000076,1881374,802,199756,2893.418945,408943,256.8800049,841500,339.8399963,317700,55.86000061,2946400,87.40000153,3341600,266.5,263437,163.3999939,1114216,306.9100037,2001800,158.8000031,1414962,65.15000153,1143100,135.6600037,1770900,38.27000046,719686,7.920000076,14486209,18.40500069,3294237,14.59869862,7558862,855.2027588,230950,865.2000122,2451371,15.78499985,3988824,117.5400009,2179700,926.9804077,54380,154.5500031,604200,791.6799927,509500,64.58572388,1827100,49.97999954,5337600,63.08000183,192598,321.8099976,122800,64.78363037,2869600,211.9654999,193979,90.90000153,1251742,262.0753479,740500,375.5400085,3031500,90.19000244,2062300,72.20999908,1624600,76.05000305,3734300,194.6000061,600725,43.43000031,5441600,124.1800003,816200,228.2400055,2734000,3820,7766614,143.7299957,892900,473,2971249,11.68000031,47942400,634,697734,47.75999832,4502600,1173.963135,304588,319.5,649683,45.63999939,12670200,344.4299927,842800,225.6900024,2151500,43.59000015,2275500,916,31747,410,798279,324.1000061,355400,74.09999847,1178558,218.8000031,607525,864,652641,132.6499939,2969900,1555.209961,169800,66.93000031,5085100,44.96035385,4120600,24.70999908,420400,3280,199586,58.77000046,4956100,715,64491,46.86000061,549010,2196,2337772,99.95256805,655300,79,663974,470.3309326,386971,207,1925600,382.5,758101,81,6220500,48.56000137,3455200,714.5,333902,53.5,2027370,14750,272399,72.19999695,1247229,326.980011,694800,145.5500031,1332500,10850,4939,286.4300232,3716600,77.76000214,3196700,338.5,333744,628.6799927,1851900,32.22000122,3584200,880,476516,112.5400009,6168900,49.00999832,5071600,142.4299927,500900,58.86000061,1861999,306.8500061,67153997,77.98000336,8835100,58.95000076,4773400,243.5,855562,2515,101032,251.7599945,29935200,251.6100006,58383800,139.0399933,1454500,304,665781,84.16000366,1871800,1573,325506,187.3999939,1792293,235.8300018,696400,360.7999878,316342,786.7600098,1292000,168.6000061,572990,1479,13702131,1012.619995,326500,21.79000092,8711400,76,2104200,57.09999847,4682131,17.47322083,27325200,218.6000061,4779243,402.4500122,897500,422.7099915,4884700,204.6000061,343958,73.41999817,296782,2.00999999,0,665,334759,485.4801636,1230121,119.5999985,3319935,131.4600067,1277200,273.019989,504600,1607,424472,2095,123483,3328,1167611,356.7000122,13537403,271.25,1442800,287,1095091,248,85889,262.2000122,464135,325.6000061,2986675,63.79999924,1276100,211.7400055,3791700,24.70942116,18368000,27.75,8790000,2395,84866,24.72999954,4119000,1013.200012,27834908,68.80999756,1504500,856,304877,17.45736122,8161400,1314,4319715,185.5599976,939500,325.9421082,346116,144.1999969,2921852,438.1099854,658244,274.4620056,1277600,2820,61415,828.5,1167541,169.9946442,120846,189.25,1813200,392.9619446,167088,384,8840262,15.82999992,8444485,256.2399902,4028400,134.6000061,994391,171.7499847,2669700,2292,2657855,1404,74518,643.9899902,455300,390,431092,161.1600037,677300,63.94595718,3081100,32.65000153,2817450,1139.662476,4614699,8780,902738,339.5,316064,3862,1311749,3166,1700639,2286,1145600,653,500051,83.13999939,1741100,895.4000244,10451886,21.89500046,6504306,120,3930417,24.77000046,83951600,651.3300171,2186900,29.35563087,5131600,579.5,1304940,45.56999969,3748300,26.29000092,4120800,55.79999924,2381898,185.9700012,1195100,79.05000305,3002800,99.81999969,1870800,5.612999916,55442404,433.9899902,3474800,246.8899994,2560400,185.1999969,1016875,4642,914661,82.80000305,3929008,262.2446594,801000,46.40000153,4316791,22.34000015,3893800,195.9966736,1799801,146.7400055,620400,1082,244449,136.3500061,1017000,216.0599976,1263100,107.8099976,4277700,92.18000031,6388139,707,141591,572,194425,128.4879456,813928,689,401641,565,1146662,1042,77195,158.4299927,797100,1915,455580,125.5999985,3487223,177.3999939,4768100,308.8999939,7122000,1329.948486,617834,124,1282002,212,1474067,79.05000305,1840200,26.51106834,32401600,255.3500061,495743,18.84000015,32455100,171.7599945,598500,243.3000031,2651544,25.62999916,23134600,192,1020964,22.34000015,3417200,144.6499939,2326800,988.9099731,845600,1376,68964,125.4700012,3077600,27.36000061,9551400,60.41999817,2657300,885.3203125,287852,66.20999908,15986100,67.41000366,7557200,18.25,24893300,96.91999817,635500,554,3149168,182.7299957,746100,133.7700043,4581900,243.3999939,23633635,275.3999939,427000,281.8900146,783400,550.4720459,356800,31.54999924,2776500,84.45999908,96521867,748.1900024,2790900,180,6828350,473.25,1148300,64.73000336,862100,272.0899963,2648100,139.8000031,467422,118.9750671,9785700,627,1579904,8742,3757113,159.9799957,5576100,31.43000031,8911000,53.09000015,5735000,56.09000015,1629600,1005.921265,143319,52.58000183,6260500,172.3800049,4176500,582.960022,2222600,140.6100006,633600,268.5,887933,265.1400146,1412200,73.45999908,1487400,51.33000183,1782622,504.2000122,420577,302.0700073,3584500,28.87999916,4313139,63.16999817,6803800,702.8800049,630800,508.7600098,589400,333.9700012,3548000,61.10822296,6760500,93.43000031,5716300,191.8000031,170200,2335.820068,375500,80.45999908,3083800,216,462859,35.63999939,6513200,4169.523438,41039,137.0800018,707000,65.94999695,3202700,347.2000122,4729683,181.6799927,737100,31.26000023,969452,611.0800171,296600,197.2242126,2122700,156.6600037,3219500,996.4000244,1363834,255.3000031,7981903,1430,202808,64.34999847,4334800,64.88999939,9129700,176.1100006,947700,201.1999969,458033,203,1230200,34.04999924,4556400,179.9400024,1765400,848.2149048,393100,249.4844513,1270156,546,366698,81.01999664,10229800,23.87999916,11984700,593.7999878,2721618,67.43000031,17340800,156.6399994,4829900,576.6099854,1255800,515.3599854,17143800,482.4299927,885300,175,580554,327.7900085,9527700,35.02999878,812900,196.5700073,782300,37.47000122,4665700,1260.130005,109700,144,3270004,899,1024096,529.5999756,231964,303.9740295,950063,197.1999969,344210,378,63494,1438,26357,143,1591547,26.01000023,15266600,13.84000015,2929026,92.86000061,4971200,225.9199982,406500,71.5,10399100,79.36000061,12131600,64.5,1769892,1202.26001,2909300,1048.5,13108978,40.54000092,4361200,73.02999878,10323800,574.539978,804600,3.845999956,7882489,947.4199829,1546100,166.0800018,2357700,277.1600037,1169500,124.1600037,2477800,130.2599945,1428700,140.997818,1548000,177.75,147061600,8277.950195,17400,537.7999878,13511785,32.84999847,2043900,29.88999939,4263300,218.2639008,1828500,12070,746746,59.95253372,6098800,230.3000031,5668038,1215,76531,145.25,1582400,72.61000061,2887200,76.84999847,2132600,48.11000061,9330200,162.3000031,1125607,388.6000061,317601,13.82499981,3234095,302.1400146,40004000,106.3000031,6955700,555,311201,89.62999725,3109900,1830,103232,45.47000122,5727400,44.29000092,652059,884.5,490687,228.1999969,448604,36.25999832,257995,201.2799988,6076900,18.57999992,11157411,670,55435,218.1999969,485400,131.9700012,2195000,102.1699982,3092400,210.5,341476,15.31453514,28078100,421.5,2000654,127.3899994,12331500,82.97000122,2281600,140.6399994,7279600,225,761977,186.3999939,3123569,23.96999931,50760200,82.94999695,1493500,156.8300018,5995000,245.5503235,2944400,759.960022,549800,707,383397,238.4595947,189020,134.6199951,2008100,657.2269287,3009182,91.44999695,14831020,333.5,2629736,211.8099976,786400,113.2599945,2717900,3070,183614,161.6399994,5584100,202.4600067,1464300,521,416265,471,1234519,110.6500015,899100,87.41999817,849100,340.2900085,335500,324.7799988,401000,557.9561768,65663,109.4499969,1281500,1367.821655,105835,35.97000122,2970000,104.8000031,1186243,1030,9525572,55.59999847,2266779,286.5599976,692300,4706,148954,1092,952977,1040.5,990363,131.1799927,1730000,204.1499939,630300,370.5,440691,82.63999939,621119,385.5869446,774900,67.11000061,9597900,161.2200012,5604800,45.38999939,1007900,164.8999939,2980885,509,591413,1780,86472,328.7815552,2558500,1967.791992,445636,70.97000122,1210500,572.5900269,995700,3453,4408072,26.89999962,18593100,2090,21401,90.01999664,370400,287.5,791761,4631.5,7891345,167.7725677,1583500,5722,506679,314.8181763,571600,271.1900024,940900,2121,37297,724.1589355,1258974,34.75999832,1113570,346.4400024,621300,56.43000031,1769700,179.1999969,12901889,505.230011,689100,344.2000122,1437337,147.0500031,1946200,1145.5,97142991,568.5,762224,227.5126648,799100,3215,56470,371.1000061,1653575,158.3699951,3891400,84,1304700,36.13999939,1358596,288.5,345121,631.5,489240,505,315128,8.609999657,20760204,79.51000214,1575394,214.6499939,0,198.0500031,1480200,317.7999878,11053265,82.68000031,9685900,92.09999847,9645700,1604,168404,637,103406,377.7999878,1021316,55.09999847,2396348,77.40000153,2856823,1065.5,3539909,94.69999695,730933,630.5999756,6135896,141.1000061,2371346,1.547999978,0,2626.5,5987439,47.81000137,456284,357.0799866,2016300,230.1999969,651285,102.2399979,2718400,34.77000046,14218500,2366,502394,1113,1487600,681.5,612854,1384.845459,4279996,339.7200012,475900,419.2000122,4432300,192,568550,92.27999878,3922300,315,126899,73.20999908,1563400,183.7599945,1570800,543.9899902,963800,208,216113,196.8000031,3467543,6955,107107,82.79224396,5775400,97.40000153,5097020,223.8000031,3280588,163.1999969,2342,1672.5,1935287,1506,1642059,156.1999969,609085,1446,3054436,247.8099976,757500,1267,4752391,9.630000114,14482700,8.149000168,2577555,131.1062775,1083200,22.99668312,2796745,111.3081665,1370200,135.4199982,3475800,233.75,698026,78.69999695,1682686,933,489568,2587,281085,44.47000122,3906000,78.55999756,1755400,72.87000275,2660000,4091.721191,419666,79.12000275,360246,76.27999878,2661300,376.2535706,843000,94,344946,79.87000275,2104000,29.62000084,31486400,47.81999969,2454000,511,637747,4550,53575,277.4475403,1526355,1288.130005,315400,556.6599731,204700,173.8699951,2033100,51.61999893,2006200,211.1499939,1184000,211.5,1787672,1892,58429,62.97999954,242573,114.0699997,3241300,44.77999878,6904000,113.5999985,1498831,88.55999756,9310900,29.42000008,5371799,586,276803,94.40000153,737672,141.1699982,4186600,204.4900055,2302200,474.4599915,1663500,350.5,716146,239.7400055,3062500,571.4593506,905377,923.5200195,115500,110.1699982,3415400,163.3300018,1075100,73,7724325,81.01000214,981500,300,2307733,104.1699982,1232200,200.6000061,1455359,276.2999878,805400,319,576444,439.7000122,6857542,410.0400085,163823700,54,2712000,402.4400024,1560900,45.54000092,15374300,51.71603775,2842816,247.25,1333400,97.23999786,39118617,178.1999969,11658400,82.23000336,1806600,539.460022,400300,104.5500031,4722000,98.84999847,18652400,67.54000092,3590567,37.75999832,2600900,189.5800018,657900,104.0999985,5322974,526.0800171,625100,4587,7829704,53.15999985,798432,347.8900146,11035900,216.25,4484400,84.01999664,6389000,947.9000244,533000,90.18000031,297261,267,811547,48.766819,7729900,716.3710327,1187470,1154,692694,339.0499878,4367500,734,330792,751,42847,32.62337494,6068200,29.20000076,1635811,157.5700073,2080800,107.6871567,1592600,294.0299988,592200,26.56999969,1340931,87.23999786,39787965,498,67263,102.8000031,30098,101.4000015,486024,255.0800018,1402000,287.9599915,745200,393.2099915,1404800,213.29039,4750600,372.6000061,442738,69.36548615,3016000,9.600000381,17794700,608,1869977,43.86999893,15034700,188.3399963,757100,299.0400085,539700,11.97999954,0,19.45999908,106766000,222.75,2404500,102.3899994,12523300,110.9700012,2388200,2615.815186,494671,168.9199982,2074500,81.41000366,9563200,1261,1199458,392,192221,216.1300049,1299500,58.40000153,3210500,103.6900024,10756900,362,379627,397.5,3820948,105.5,159764,72.700737,1561300,201.0700073,893800,257.5299988,544000,3136,178768,332.8028564,412600,329,1443693,24.81999969,3776200,122.8499985,1483200,73.05000305,2756600,112.3499985,12880500,339.5,582999,141.7400055,1194100,148.8999939,2605300,25.84000015,1059387,100.7134552,957800,0,0,285.6600037,1268500,146.25,3340600
-16/09/2025,352.5,682368,126.935112,1721100,224.3999939,13390926,2576,7265599,238.1499939,63421100,216.2599945,4251000,183.3999939,1688249,1978,534764,49.04000092,2071952,121.6600037,5072200,132.7599945,5401600,40.90000153,565529,16.45000076,3476689,87.37999725,2710500,236.8099976,6464100,33.66999817,1569241,352.730011,6697000,244.1000061,2913800,62.34999847,4665400,3300,473565,288.6900024,2609100,175.75,460920,318.5100098,1171800,1321,72788,98.55999756,964900,12.69999981,8826000,107.6299973,2874500,46.86000061,804024,262.5,473634,5372,1206168,174.4799957,513975,76.33999634,5740400,192.9199982,1422665,205.4400024,331700,504,1099343,291.4599915,1175600,76.37999725,1188700,80.94000244,2255700,237,150635,131.8200073,761200,196.3000031,1489200,177.0399933,905300,4180,171811,346.6000061,654647,1244,455940,173.5399933,6447500,8.390000343,24802100,160.4600067,27946500,187.2700043,1060900,273.0799866,2157400,486.1300049,576300,193.0284271,3253800,234.0500031,38203900,142.1600037,9382400,2284,1242890,93.30000305,410918,356.5700073,1351500,73.61000061,640100,24.51000023,11232600,164.3999939,3181371,283.0797424,735900,119.0400009,7717500,140.0500031,2536300,83.12000275,2903800,84.40920258,1068400,153.8500061,2385300,274.5,217860,164.1000061,1193652,1526,208909,878.4199829,1832400,327,627045,163.2100067,1182300,482.5,1069744,779,1884588,659.2000122,4438665,190.5415649,1052000,359.3842468,21306500,166.2299957,656800,136.25,1056000,750.6699829,484700,327.0400085,1987600,11346,4005429,4223.930176,118900,215.0200043,6330600,1996.5,5603650,1163,1918829,50.65999985,31624400,681,160480,215.5,4993420,49.72999954,1939600,374.8500061,51928207,43.65999985,1456992,4090.37085,2448009,23.87000084,5747100,26.94000053,2692770,115.5999985,890112,141,12176660,16.18499947,8185697,73.09612274,2708300,622,2416934,321.5,741183,186.2100067,1211500,92.13999939,382384,23.90808678,1880000,820.5,1777037,27.31999969,3089900,83.69000244,2429800,7563.620605,41671,925,124902,391,906875,143.6799927,1935800,105.4899979,2369300,3650,586468,5475.009766,172300,47.22999954,5092700,136.9900055,1609400,1118.890015,547500,333.3999939,2424978,246.8000031,3589706,83.12000275,1046716,46.34000015,9050600,474.5,226745,74.27999878,990903,126.4000015,1904090,76.55556488,2393805,50.31999969,276194,2460,843118,257.5,519695,629.9328613,207346,421.7999878,22498521,321.7526245,512823,245.6100006,524400,1068.5,2924132,356.1529541,785165,577,132644,490.9899902,4070000,90.91999817,2231000,1282,167829,615,413550,85.5,672627,98.98000336,20889900,198.5,15355726,366.2000122,3540860,1434,55093,26,2991883,2306,290108,183.7200012,2924300,78.19693756,2682900,930,1653782,409.6000061,976664,100.6399994,12350700,12.03999996,3022047,18.94000053,9307300,147.8869629,2852700,123.0500031,621878,60.93000031,5181000,440.6700134,2366300,272.019989,2705600,496.7999878,348940,31.75,2951559,233.7400055,855500,162.8399963,1462900,2387.774658,251567,6430,130979,3598,620284,93.56999969,2549700,2043,284173,162.3999939,416935,349.0100098,1459000,166.1499939,1452600,84.95999908,2600900,51.13000107,4780000,4855,24500,91.51999664,2036800,599,2907798,133.7700043,2061800,121.5999985,1054371,261.0799866,1720500,294.2099915,1660800,152.4158325,434700,3525,21803,81.48000336,6555300,373,178788,124.8499985,1737800,31.95086288,21622100,220,265553,259.8299866,1992700,39.29999924,23534100,415.4400024,809600,69.95999908,2012100,163.3323364,15212495,31.79999924,10632900,37.65000153,4280900,81,8226922,224.4100037,3254900,54.4461174,844437,65.16000366,1865800,94.54000092,7860400,290,1792800,306.2900085,360900,33.15085983,4849300,2568,1741190,46.56999969,11061400,106.0643845,935700,2556,523666,112.5299988,3132100,151.6000061,775200,238.8939972,8779800,151.187439,712023,444.980011,2908000,39.70000076,4241200,66.93000031,18019300,88.12999725,2116000,32.47000122,12186400,199.2899933,1983800,232,6984657,24.54999924,5833700,69.16999817,3731600,69.87999725,5056600,497,460279,133.3999939,2212685,73.48000336,6585000,159.5399933,8011000,5080,141608,25.57999992,4587200,59.40000153,4550900,57.86000061,10140900,263.0899963,2926600,69.06999969,883900,232.1999969,512821,30.81500053,5533677,4720,207092,77.16999817,2369400,134.5899963,5104100,467.0688477,1659200,1122,61445,118.6900024,2213100,127.6800003,4461300,141.5,55758,104.2099991,2313400,117.8499985,883509,1841,6127827,180.1600037,549500,171.6900024,3133500,38.08000183,2022810,190.1341095,4817600,115.2300034,6844900,1629,556129,173.8600006,1590100,95.48000336,5277700,1054,278231,18.12986755,6803600,91.19999695,956834,197.8000031,2489109,172.5700073,947300,24.47999954,11070800,5435,225800,442.4200134,634900,210.0399933,1261900,684.8845215,767497,595,251616,27.38999939,1992350,133.9799957,998400,29.38999939,5716890,37.36999893,879438,120.25,4158400,130.1100006,738100,34.97000122,8053700,76.55000305,4300500,172.0800018,3189200,88.84999847,7728300,264.0599976,1254900,95.56999969,2116600,20.07999992,1138954,794,199080,2859.425781,1824205,260.5799866,1092000,330.6300049,386400,55.18000031,3241100,88.51999664,2257400,270.6000061,466501,162,864867,310,2068100,159.6000061,2310674,65.98999786,1084900,129.0299988,6082400,37.38000107,800971,7.826000214,20078244,18.04000092,4104133,14.69694042,7376648,880.1940918,325401,862,676461,15.64500046,4572629,120.8399963,2717700,922.9804688,17105,154.5700073,712500,779.3099976,486200,64.06135559,2576900,49.95000076,12419200,62.63999939,254802,320.730011,115300,62.70723343,2994500,210.9656677,147893,89.90000153,2410112,262.9864502,496700,371.1900024,2251100,88.26000214,1967600,71.34999847,2022600,75.08999634,5156300,194.6000061,859353,42.72999954,6252300,124.8000031,817200,224.9799957,1506100,3761,3526471,143.4199982,981500,457.2000122,4264991,11.60999966,58065000,628,140539,47.25,5579500,1166.963379,370069,316,718017,45.29999924,10043200,345.1900024,639700,227.6999969,1833700,43.04999924,2913200,914,10526,407,652314,323.730011,289000,72.40000153,2286361,217,680714,858,657380,132.75,3374200,1553.540039,165200,66.44000244,2989700,44.60352325,4613700,25.34000015,366200,3180,144714,57.47000122,4168200,706,209236,47.11999893,804130,2242,1305424,98.79561615,492800,79,589058,461.3341675,379163,205.25,1847100,378,382922,79.77999878,5585100,48.75,2968700,706.5,429583,53.70000076,1083555,14600,228006,71.5,2084102,326.3999939,1350700,144.1399994,1461300,10900,2180,292.6124573,5538400,77.48000336,3384400,337.5,410197,617.9099731,3104100,32.02000046,2269700,875,335363,110.8600006,5458800,49.56000137,8132800,140.8600006,525600,56.75999832,2104065,310.5499878,82288320,78.69999695,12936700,58.45999908,6786900,240,3155766,2510,134126,251.4199982,24493500,251.1600037,34109700,139.6300049,1884900,301.5,1722897,84.29000092,5512000,1572,539374,184.3999939,3456004,236.6699982,797200,349.7999878,409131,785.5300293,1529500,167,374158,1463,6629720,993.6400146,403000,22.42000008,12890400,74.69000244,2033600,54.84999847,5465308,17.27499962,26061100,220.1999969,3536766,399.75,1319800,421.4500122,3726700,199.8000031,326756,72.72000122,370466,2.00999999,0,668,247268,478.9804077,790192,119.8000031,3518358,129.6499939,2306400,273.1900024,609400,1616,809910,2060,94574,3286,768356,339.7000122,33839386,273.8800049,1126700,283,1481721,241.1999969,95866,257.7000122,333840,318.3999939,2057873,63.33000183,1690700,210.9499969,3339800,24.30157661,21439300,27.71999931,6606500,2415,156648,25.02000046,3511300,1001.599976,31676336,68.38999939,1258100,850,126177,17.45736122,7521200,1305,3678357,193.4499969,2815300,327.9417419,223093,142.3999939,5583022,435.4400024,457196,271.3727722,2637100,2800,83071,830,2034159,169.9946442,333586,187.4600067,3287800,393.961853,171298,380.3999939,10659076,15.64500046,11437678,257.519989,2719900,135.1999969,1508766,171.3999939,3179400,2238,1892908,1398,32060,645.6500244,404500,387.5,639127,163.8399963,747700,64.09496307,1712300,32.22499847,3072874,1125.666626,650212,8726,326979,330.5,231702,3784,691258,3109,2846671,2278,336880,640.5,2153857,83.90000153,1691400,903.5999756,2333202,21.50499916,7201289,120,5320628,25.27000046,60336600,651.2999878,1578400,29.23682404,4659100,574.5,1419195,46.24000168,4861700,26.36000061,4324200,55.5,2430411,186.8099976,1005500,77.69999695,3499700,100.3499985,2064900,5.484000206,53220101,434.5,2940500,250.8800049,2021100,187,703636,4646,464719,82.05000305,3885909,260.2271729,828700,45.38000107,1876205,22.10000038,3111300,191.9967346,1412383,146.1600037,611600,1076,239262,137.8000031,964000,213.3300018,1306400,106.9599991,3223700,91.86000061,26788318,701.5,224960,572,189218,127.987999,1173129,687,365658,564,1165641,1044,91481,159.0700073,695400,1903,241174,126,2423054,176.4600067,7959300,309.1900024,10525600,1343.947876,1944754,124,1278029,211,3896988,79.41999817,2520500,26.7191906,20150000,263.2999878,574175,18.62999916,34792400,172.0700073,817600,246,4412883,25.93000031,18271400,205.5,3922175,22.11000061,4117100,144.3800049,1828000,990.5700073,776100,1376,93239,125.0400009,2084500,27.20999908,12100000,60.34999847,2204900,869.8234863,557858,66.23999786,18555900,66.75,10520700,18.12999916,19689000,95.88999939,829400,545,1880560,182.5800018,904500,133.8099976,4007900,238.1000061,9048743,274.0899963,410900,284.269989,1332700,549.0257568,352800,31.52000046,2581800,82.94000244,519724867,764.710022,3881300,178.6000061,5334008,474.3200073,1156900,63.61999893,1632500,270.519989,1940700,137.6499939,554143,120.2325821,9897200,627,1725304,8560,2101582,162.3399963,5091000,31.56999969,8161900,51.86000061,6442400,57.74000168,1834500,994.9221191,189957,52.65000153,5786000,170.4199982,3120100,586.4199829,2537000,139.3899994,612900,271.5,210881,267.8900146,1266400,73.30000305,2082500,51.29999924,2433147,507.7000122,559413,303.2900085,3578500,28.21999931,2003448,64.44999695,7680300,693.4500122,617500,508,504200,327.3699951,1919400,62.19944382,8403200,94.19000244,7722300,189.8000031,155221,2390.139893,436600,78.73000336,5022700,212.5,571309,35.36000061,4264500,4119.529297,197811,136.7700043,501700,67.11000061,2273600,343.3999939,4520834,182.9400024,530400,31.19000053,794578,609.7600098,296100,195.9499359,2162700,156.5,2208600,1007.5,1410402,252.6000061,5821748,1428,590715,66.16000366,8652900,64.80999756,9536300,176.4499969,861600,198.6999969,603608,198.1999969,931097,33.81999969,3834500,182.9900055,2250000,855.512085,401200,246.9846039,1044023,539,219923,81.08999634,10065900,24.84000015,15654300,590.7999878,1697772,68.86000061,15931000,155.8099976,7539500,567.0200195,566600,509.0400085,19711900,476.8399963,1021500,174.1999969,963698,335.0899963,8651300,34.75999832,839300,195.2799988,805700,37.43999863,3157400,1276.099976,124200,142.1999969,2282681,887,126357,515.4000244,367299,299.9743652,1132341,192.6999969,634043,374,95342,1430,20575,142.6000061,858852,25.57999992,14591400,13.72000027,3435630,92.54000092,5223800,226.1300049,306200,69.83000183,7930200,79.01999664,10773200,64.09999847,1950717,1200.51001,2404700,1038.5,8141703,39.36999893,5385400,72.75,8813600,579.3599854,1104500,3.835000038,12592208,932.0100098,1300300,164.2200012,2536200,278.0899963,1707100,123.3700027,1685000,129.25,699200,142.3523102,2037300,174.8800049,140737800,8209.980469,17100,524.4000244,26513354,32.79999924,1975000,29.72999954,5085200,219.9760132,2208900,11975,519162,59.71360016,6206300,225.5,5235856,1220,32121,147.0200043,1707700,72.58000183,2645200,76.90000153,2342900,49.56000137,8170100,157.6000061,1435508,377.3500061,380179,13.67000008,3911945,306.6499939,51923300,105.3899994,5495900,541,589536,89.20999908,2736400,1804,259025,47.75999832,13816500,44.22999954,600051,872,231628,221.8000031,748203,36.00999832,367924,201.3399963,5365500,17.53000069,9622727,660,95962,213.3200073,766100,131.6199951,2991400,102.8600006,2240200,208.5,758037,14.92518234,17502500,422,2282085,129.0599976,12083100,81.22000122,1707300,140.0299988,9283500,226.8000031,1419408,185,1242532,23.89999962,57010800,80.08999634,1766400,158.0500031,6559600,244.8706055,2835700,754.0499878,652700,718,245830,230.9608765,927990,133.8699951,2257800,641.7333374,3099778,89.5,14007472,333.5,547654,211.4700012,636200,114.0299988,2989900,3050,109694,162.9600067,6281200,200.9400024,1187400,520,344921,461,1318625,111.0100021,1183400,85.90000153,918600,332.1300049,812100,328.2799988,380700,556.9562378,59396,108.3600006,1220500,1325.827148,38851,35.49000168,5112600,104.5999985,553678,1002.5,4159129,54.63000107,2422584,284.8099976,877100,4662,94550,1092.5,963473,1030,1191820,133.0399933,1767500,204.9499969,956000,364.5,1185675,82.76000214,485154,378.1487427,821900,66.84999847,9353900,164.1399994,7997500,45.59999847,918200,163.5,4281530,505.5,818713,1780,120561,320.7163086,3128100,2014.787109,1181782,70.37999725,1129700,575.0599976,707900,3425,3244938,26.55999947,16191800,2055,20109,89.22000122,664244,287.5,520642,4649.5,5217111,168.5802307,1173200,5694,3640126,313.7115479,749700,272.6000061,840800,2119,57056,718.1592407,942797,34.97000122,1215484,342.2600098,918400,55.22999954,2344800,179.3000031,1180742,502.4400024,1871700,339.2000122,1021333,146.4499969,1554600,1130.5,28533986,560.5,702368,224.7103882,1648300,3150,70936,368,2897217,158.5800018,6525200,85.27999878,1196100,35.61999893,1637490,283.7999878,437350,631,890395,502,341030,8.402999878,23014562,78.83999634,1656369,210.9499969,1757332,199.1799927,1746400,322.7999878,7514988,84.37000275,10244300,91.02999878,13613800,1588,324151,640,102385,373.7999878,1067249,54.70000076,5360471,77,2602580,1072.5,1385485,93.23999786,638755,633.4000244,2950835,138.8999939,2343847,1.547999978,0,2637,6184722,47.63000107,621655,353.2000122,2266100,226.0500031,927378,104.5400009,1905000,35.24000168,20804800,2352,563489,1108,4022774,677.5,341520,1377.346313,3869645,334.0100098,409200,425.9700012,3006200,189,549847,91.36000061,6625700,314,315085,74.12999725,1008100,181.5200043,1348600,541.289978,1164000,203,482768,196,788849,6865,185104,82.10718536,4362900,95.80000305,4171257,218,3035434,162.3999939,4389,1660,2077450,1502,351535,154.8999939,537767,1412.5,4953546,247.9900055,567900,1238.5,2763440,9.720000267,19206100,8.145000458,4287872,139.16716,2346100,22.77254486,2250798,109.6899643,1682000,134.6799927,2904400,228.8999939,923944,78.59999847,1858991,932,339550,2545,420691,44.27999878,3386100,77.80999756,1753600,74.22000122,2744600,4091.721191,880370,77.51999664,504393,74.52999878,4072700,375.764679,1251200,94.19999695,404095,81.52999878,4449200,29.32999992,28118200,47.43000031,2758800,503,1901850,4435,74946,272.9483948,1402219,1281.72998,260200,554.8800049,238100,172.0399933,1780600,51.77999878,3987600,212.5599976,1487300,212,2601463,1856,113311,63.15999985,366755,113.9300003,2871200,44.56000137,6036900,113.4000015,1513341,89.72000122,6736700,31,5858851,584,614227,93.90000153,1188983,139.5500031,3786300,200.2899933,3258900,480.7399902,1799800,346.5,874350,237.6199951,3639600,565.9597168,287907,935.6699829,109600,109.5,2885300,162.9400024,1463000,72.59999847,11353600,80.88999939,1191100,292.7999878,1122763,103.6900024,1137900,230.6000061,8564279,271.9500122,2475000,315,484133,438.6000061,8630720,421.6199951,104285700,54.34000015,2944500,399.9899902,1402700,44.89500046,24134800,51.56850052,2904306,247.7299957,1764100,97.05999756,11150393,177.6300049,7920300,83.43000031,1891300,534.6699829,246900,104.1999969,4989400,97.83000183,17257900,66.62000275,4821202,37.31000137,2588700,186.2599945,636200,103.0999985,5116272,525.210022,511500,4542,3114794,52.52000046,923733,339.7799988,12695800,216,4425900,85.19999695,6185500,958.6500244,447300,89.16000366,430817,266,673204,47.87636948,13158800,704.3731689,1177881,1136,6393279,340.0299988,5527700,729,195696,751,313830,32.18944931,7867000,28.73999977,1716959,162.6399994,2920600,106.4284744,1651700,291.9599915,732900,26.35000038,1868328,86.41999817,44364574,497,116317,100.9000015,30745,99.90000153,838778,251.8300018,1697100,287.4700012,458600,391.3599854,1698400,209.2047729,3828400,375,126300,67.59783936,2806300,9.56000042,10106300,614,1063826,43.74000168,16173600,187.6499939,1083200,303.0799866,515100,11.97999954,0,18.25,85406900,219.0099945,3105100,103.0899963,8734900,108.6900024,1396400,2611.81543,818025,165.2100067,2715700,81.38999939,10705900,1247,697801,391,610339,213.8800049,2126500,57.95000076,6820100,103.4199982,14481900,356,366582,383.6000061,6793006,101.5,444139,71.33241272,3552400,196.0599976,958600,258.3500061,436200,3139,749515,329.8308716,487400,325,1646565,24.94000053,4705000,120.6800003,1416300,72.11000061,3173500,114.6800003,17208000,334.5,1478794,140.7200012,1109000,148.0099945,2370600,25.65999985,1487826,98.87795258,1734900,0,0,281.9599915,1846000,147.4600067,2664900
-17/09/2025,354.5,516416,126.4660492,1921700,225.1999969,1038409,2518,3704422,238.9900055,46508000,220.8099976,5258400,186.5,2025688,2002,784960,49.81999969,1743064,123.1999969,4973300,134.1699982,5113300,41.04000092,701017,16.27000046,3412824,87.34999847,2533500,241.2400055,5248200,33.81000137,2078556,362.0700073,6449900,246.3200073,2617600,61.09000015,3084000,3354,797560,288.75,2275800,178.8000031,445847,319.2799988,1758400,1377,122053,98.97000122,1053600,12.51000023,12631800,109.2300034,2354400,46.68000031,1177618,264.5,962907,5380,533114,174.1600037,441278,76.80000305,6869700,191.6999969,925207,209.5,439500,505,3739131,292.6600037,1248100,75.83999634,1941000,80.16000366,2616700,239.5,98255,129.4400024,1453100,197.25,1628100,176.6100006,967400,4185,394992,344.5,644467,1244,332998,178.1300049,9588300,8.279999733,21750600,159.1600037,41823800,186.25,1400300,274.7099915,1748800,486.1700134,771200,195.4966736,3041900,231.6199951,42815200,142.8399963,8295400,2271,2284552,95.80000305,200822,358,1426900,73.12000275,1083200,24.15999985,8494900,164.3999939,0,288.7224731,957100,118.4100037,11958900,138.8200073,5066500,82.87999725,1788600,83.80874634,1144100,153.3699951,2500000,286.5,244320,164.8000031,658239,1546,79337,872.2700195,1553300,328,425821,163.4499969,1052400,478.5,1058727,775,1575735,670.7999878,7328141,190.7992096,781000,345.5779114,45197100,164.9400024,723600,136.0899963,1024100,751.8099976,504200,336,3586500,11396,1404446,4232.569824,106800,214.6300049,6019500,1955.5,3290341,1180,1735254,51.40000153,38337900,687,76860,220,618435,49.04000092,2770500,378.3999939,28082218,43.49000168,2020254,4096.370117,4064410,23.20000076,5187500,27.37999916,2209814,116.1999969,884368,142.3000031,6242039,16.05500031,6219970,73.56999969,4525600,628.5,1398058,326,396040,187.5700073,1060900,93.08000183,687526,23.87849617,3025500,829,3322985,27.43000031,3298100,80.41000366,1880400,7618.61084,74466,927,59413,392.5,884991,144.8699951,1501900,107.0100021,2935700,3704,510260,5553.700195,211500,46.47999954,4612900,129.2799988,2731000,1131.780029,508000,335,2690838,251.8999939,2281100,82.98000336,820572,46.15000153,14352600,483.5,128276,73.90000153,888541,126.5999985,2064804,75.10509491,2515175,50.20000076,200338,2472,1131755,253,239995,635.9321899,193936,419.0499878,17359648,319.1530151,554152,245.1199951,931500,1113,3042688,356.9528198,1172622,575,173170,492.3299866,5060700,92.20999908,3282800,1284,181054,608,362862,84.80000305,544853,98.5,12061900,199.6499939,13773634,373,10058259,1438,36344,25.78000069,1643316,2358,199737,183.6199951,4719200,75.72015381,1667700,935,400752,405.7999878,1232099,101.7600021,14371600,12.13500023,1957045,18.88999939,8077800,148.1959534,2011600,123.1500015,397389,60.72000122,7077800,450.6600037,4512200,272.25,3390800,495.6000061,256510,30.87000084,4054343,236.9600067,606100,164.3300018,1584700,2409.772705,237917,6640,136280,3594,563203,94.80000305,3476700,2065,285472,161.6000061,864320,347.269989,1671600,167.2899933,1244100,84.19000244,2269700,52.27000046,6756000,4865,25789,92,1754800,569,1330600,135.0899963,2151900,122.1999969,1297852,268.019989,2258800,296.5899963,1256600,153.6190796,405900,3570,26508,82.22000122,3951900,377,387185,125.4000015,1301500,32.08939362,16186100,222,197647,262.3999939,1554000,39.66999817,22953000,411.7799988,1047800,70.37999725,1941000,169.1816864,28866733,32.02000046,8889500,38.04999924,4726300,81.69999695,3687232,225.6100006,2850600,55.47999954,1108283,64.31999969,1955600,93.81999969,7072700,289.0799866,1761600,310.6300049,461500,32.52854156,5299500,2540,1623009,46.61999893,6038400,105.420784,1182100,2580,490463,111.25,2877300,152.7200012,1379200,242.2100067,10124000,156.4869995,476911,445.5,3872800,39.56999969,3488736,67.72000122,18652100,87.87000275,3011600,32.77000046,11842700,199.9799957,2053800,235.1999969,4992268,24.37999916,4910000,70.02999878,4076100,70.63999939,3470100,498.5,794913,134.3999939,1112482,74,4301300,160.0899963,5736800,5100,78853,25.43000031,5891900,59.59999847,3492100,58.81999969,8361000,259.25,3197300,68.41000366,3668700,230.8000031,366956,30.73500061,3961553,4788,237216,76.77999878,3779800,134.2299957,3558500,467.4873657,1522500,1053,622731,118.6800003,2170000,130.3399963,8237000,143,54619,106.1399994,2592100,116.4000015,781352,1836.5,3869798,182.25,662900,169.9799957,3540000,38.34000015,1523589,192.599762,4419300,116.0999985,7333900,1644,162244,171.1499939,1730600,97.77999878,5325700,1083,346779,18.10997581,6730100,93.80000305,1569801,202,892865,171.4499969,720400,24.54000092,14775200,5410,159480,438.2099915,611100,208.7899933,1376000,682.3848877,648051,606,202801,27.52000046,1552462,135.1100006,1130500,29.18000031,6558102,37.16999817,828678,121.0999985,2437700,128,1387400,35.40999985,7499500,76.44000244,7422200,173.5899963,1883500,89.95999908,4784200,265.3599854,1338900,96.40000153,1879800,20.35000038,981990,793,245701,2801.4375,419669,262.3299866,1686200,333.6499939,397000,55.56000137,2417600,88.16999817,2099100,270.2000122,354544,161.8000031,630323,308.480011,1621200,161.8999939,2164629,65.98999786,1235200,131,5107000,37.11000061,575046,7.796000004,17368517,17.875,3865775,14.59869862,6906145,863.2000122,287912,869.7999878,1057856,15.60499954,3551675,119.8399963,2851200,926.9804077,48471,153.4600067,807000,778.7800293,372300,63.94263458,2283000,49.99000168,8570300,62.77999878,185263,320.3699951,203000,62.58858109,2604100,211.9654999,118039,90.19999695,1193722,263.6599121,379300,363.3500061,3481400,88.18000031,2936800,71.76000214,2133400,75.19999695,4845300,196.6000061,533670,43.22999954,6037100,124.9499969,1121500,225.1799927,1186800,3777,1293500,143.1799927,738100,453.3999939,3794769,11.65999985,68585900,626,305912,47.11999893,5126900,1169.963379,355574,322,935106,45.09000015,8951800,336.0400085,1082500,225.7799988,3123300,43.43999863,2693300,923,26298,406,835356,323.8099976,258000,72.30000305,3745659,218.6000061,544636,862,540959,134.1799927,3042900,1551.829956,360900,67.15000153,4000800,45.50550461,4946000,25.56999969,1256900,3210,185448,59.22000122,4669000,710,163376,47.5,559389,2186,1373397,98.18253326,767300,77.90000153,626474,467.3320007,237039,210.7100067,2656800,382,525738,80.29000092,4978200,48.02999878,4800200,715,350581,52.90000153,686847,14700,69731,71.90000153,987091,325.2799988,1343800,144.0899963,1230900,10650,2287,289.146698,4149600,76.62999725,2925300,339.5,303065,614.789978,2058400,32.20000076,2490500,878.2000122,321122,112.2600021,6539600,49.18000031,15178800,142.8000031,454800,56.58000183,1531726,306.2000122,35707212,76.87999725,10590700,58.72999954,6252600,242.5,611345,2520,120479,249.8500061,20491300,249.5299988,34108000,139.2299957,1693600,304.5,656897,85.34999847,1785100,1574,463107,184.1999969,3330511,234.1799927,622700,352,840456,794.2199707,1945300,167.6000061,507063,1473.5,7093080,997.9299927,278000,22.25,8858000,73.91999817,1589000,55.29999924,3403351,17.54000092,27999600,217.8000031,1932979,399.3900146,1250000,417,4771700,198.75,310273,72.41999817,228571,2.00999999,0,672,335024,487.480072,834481,120.8000031,2158476,130.6499939,1168600,272.4599915,353700,1627,475627,2085,118198,3272,819703,341.8999939,17174501,266.4100037,2551500,286.7999878,452981,243.8000031,97258,253.3000031,248114,312.6000061,1872936,68.19999695,6930200,211.6799927,5412300,24.60000038,25280500,27.89999962,12909300,2430,51233,24.88999939,4216600,1014.799988,17301410,67.37000275,1569100,856,177320,17.31896782,10552200,1302,931092,191.0899963,1189300,325.9421082,334533,140.8000031,1618932,433.2600098,440614,268.4529724,1491900,2830,77111,837,1135470,170.9946136,114728,185.3899994,2227600,398.9613647,745362,386.7000122,10268935,15.55000019,12227596,259.0799866,3974800,136.8000031,1000710,172.25,2443000,2262,491705,1410,32797,640.8599854,444500,388.5,278477,159.5899963,1033300,62.92274094,2601600,32.65000153,3167190,1125.666626,911654,8732,457127,335,169596,3831,1263056,3101,1297128,2262,780663,662.5,1057927,84.80000305,1582400,915.4000244,2485323,21.45499992,6508105,121.5999985,6941608,24.89999962,63093700,662.6799927,1861000,29.34572983,6400200,577.5,1310877,46.93999863,4793600,26.26000023,4560600,52.79999924,4881388,186.6900024,955200,79,5521200,99.48000336,1489200,5.412000179,49340003,433.6600037,1638200,253.9199982,1430900,185.3999939,502095,4648,439512,80.09999847,11215334,260.8632507,963800,45.72000122,2298855,22.17000008,3153100,194.5966949,1689851,147.3000031,614100,1076,178609,134.5200043,1799600,213.6399994,1289000,107.4100037,3196100,92.30000305,7566761,691,156155,573,160889,127.987999,1219284,686,217343,561,926375,1054,62622,159.7799988,696200,1917,193957,127.1999969,1981075,177.1999969,6714900,311.75,8657800,1325.948608,3105340,125,605739,212.5,1460172,78.65000153,5896200,27.01651192,23760600,266.9500122,402763,18.70999908,29317400,172.9100037,869900,248.6000061,4724133,25.72999954,13239200,205.5,1437602,21.95000076,5236900,144.3999939,2932200,989.8699951,723900,1394,84593,125.5899963,2304400,27.56999969,9974300,59.13000107,2679900,885.8202515,620296,67.04000092,17372300,66.95999908,9126300,18.34000015,17820400,96.79000092,798900,550,1849500,183.8000031,710600,132.9700012,5872100,239.3000031,10616813,276.0700073,399600,281.8599854,732500,544.5668335,493600,31.11000061,2442400,83.12000275,61959943,760.1300049,3471200,177.6000061,8152222,473.1199951,1016500,63.86000061,1944700,267.9500122,2854600,136.5500031,537967,121.6597672,10996100,634,368147,8540,1288347,163.4799957,4339900,32.11999893,10892500,52.70999908,5051100,55.65000153,1827700,1005.921265,168141,53.52000046,7335600,169.3699951,3168000,598.6300049,2930800,139.5500031,519300,269.5,302359,262.0499878,1941600,72.47000122,2772000,51.00999832,2400245,511.2999878,508171,304.9700012,2681600,29.10000038,2565130,65.77999878,7381600,692.2399902,434100,511.769989,553300,315.3800049,3724500,62.32840729,7039900,94.58000183,8145800,191.1999969,168562,2446.320068,418100,78.68000031,5561500,214,517413,35.29000092,3626000,4229.516602,51428,131.2799988,1750400,66.80999756,1538400,357.7999878,8927610,183.5299988,593400,31.11000061,1954198,609.6900024,463100,196.5173798,1734300,155.1600037,2757300,1010,1179592,254.1000061,4821154,1434,429967,66.51999664,6551700,65.51000214,7261100,176.3200073,980800,200.1999969,777698,212,2415875,34.15999985,3969800,184.6799927,1885800,876.1157227,408400,248.9844818,1602997,544,265902,81.13999939,12642100,25,13337100,592.5999756,2384589,70.98000336,29593100,157.4100037,4604200,578.6400146,875400,510.019989,15816600,477.8500061,721100,174.8000031,359159,329.7099915,9691000,34.40000153,603100,198.6000061,1020100,37.59000015,2671900,1273.959961,177200,144,2772549,889,540741,517,324918,300.9743042,871036,194.8000031,465760,376,62041,1436,54956,142.8000031,585103,25.37999916,16355400,13.73999977,4000777,93.09999847,3168500,223.6399994,341300,70.30999756,10799600,78.69000244,10380300,64.69999695,1494154,1228.5,3459800,1039,5039947,39.61000061,4378200,72.30999756,11108700,577.0800171,790200,3.951999903,19113520,950.3699951,1284600,164.5800018,2373100,278,2854900,123.9199982,1770500,129.4600067,1290200,142.2228394,1485600,170.2899933,211843800,8137.310059,19500,525.2000122,19239456,33.15000153,2510500,30.22999954,5312000,221.8899994,2337200,12000,478978,59.44479752,5236300,227.6999969,6216214,1215,31546,141.7899933,1977500,72.86000061,2723600,76.59999847,2893000,49.79999924,6154700,162.3000031,5273875,377.1499939,432787,13.68000031,3777822,301.4100037,27707900,104.5500031,6557600,545,510237,89.63999939,3800500,1810,92492,47.18999863,8920100,43.88999939,488396,877,179401,224.6000061,838581,35.74000168,456009,203.1199951,4916100,17.92000008,7332397,669,103547,214.7299957,688200,132.4600067,3784600,100.8600006,3991100,210,291213,15.06494999,22404200,421,2194116,134.8600006,24258500,80.43000031,3405500,141.2299957,6092900,228.3999939,829200,187,740788,24.04999924,46351600,80.86000061,1249400,160.3300018,6764200,243.5111542,3363100,738.5,1083500,722,333412,231.9606934,341753,134.1000061,2323700,649.7300415,2049067,89.30000305,8943482,334,1449791,212.0800018,577200,113.8899994,2869800,3060,104571,166.3000031,5590800,203.7700043,1387600,520,418289,466.3999939,1110795,109.4599991,1628300,86.11000061,874200,322.2200012,1109000,323.3299866,533700,559.9559937,34718,108.0999985,1492800,1303.829956,45153,35.61000061,4142500,110.8000031,7513620,1020,6012282,56.27000046,2840488,284.1300049,1083100,4692,110306,1112,775504,1034,1854026,133.1399994,3287600,203.9799957,738200,358.5,488939,83.31999969,592550,375.919281,887900,68.62000275,18607800,165.2599945,6057800,45.41999817,959800,164.1999969,1576238,507.5,913408,1784,31464,322.0821228,2042700,2009.787598,326737,69.76000214,986500,585.5,921500,3450,6270370,26.93000031,20749900,2075,29156,89.90000153,470102,288.5,403606,4610,2770577,169.5773468,1017400,5710,1005459,305.1972656,921000,271.7099915,847500,2121,42094,721.7590332,1447192,35.15000153,1145174,344.6600037,892100,56.13999939,2913500,179.3000031,21258941,509.6499939,940800,338,1263940,146.6600037,3285600,1116,26338500,565.5,881316,225.6478119,1326200,3195,108315,368.3999939,2275497,158.3099976,3999200,85.38999939,1523600,35.75999832,1914008,279.7999878,347735,643.5,343566,504,315364,8.390999794,18510581,79.44000244,2000118,217.6999969,2002327,199.3800049,1458500,323.7999878,10872338,83.22000122,6632200,92.08999634,14497000,1593,248077,642,75719,376.7999878,1257861,56.40000153,2266296,77.40000153,2059206,1085.5,1629833,93.12000275,652704,646,3519246,138,4819321,1.547999978,0,2606,7243439,47.25999832,591987,350.2099915,2165900,225.25,738466,105.1900024,3498200,34.79000092,20414600,2348,475290,1111.5,3232294,692.5,382036,1370.847046,2994331,331.3699951,292100,425.3999939,3082100,191,342013,91.62999725,5065100,315.5,277846,74.06999969,1712900,181.5599976,1706300,544.0999756,875700,208,697054,195.8000031,673045,6950,133403,82.05754852,6866000,97.15000153,5320970,221.3999939,2115357,163.8000031,2477,1667,1500967,1508,572281,157,746230,1415.5,3513273,248.7899933,462400,1250,764026,9.680000305,18552000,8.229999542,3980217,136.3573151,1546900,23.03154945,1951267,110.8912048,1407900,133.0399933,2754700,226.9499969,629440,77.80000305,3495666,943,87210,2558,292426,44.04000092,3334200,78.18000031,2280000,74.48999786,2413700,4087.721436,285644,77.27999878,369389,74.81999969,4332700,376.0241089,949400,94.30000305,167966,82.45999908,3524900,29.54000092,25967200,46.86000061,2404000,507,1164596,4440,57612,271.4486694,1986862,1275.959961,259400,550.8699951,237600,172.25,1807200,51.52000046,1819900,213.8300018,2380100,213,1772483,1880,46557,64.23999786,410150,114.3199997,2569300,45.38000107,9131600,113.5999985,1739412,88.93000031,9399000,36.54000092,14863014,586,1243473,93.80000305,2051857,140.0399933,4617100,201.3800049,1933700,472.6400146,1947500,349,789930,239.4499969,3422300,567.4595947,902700,913,150300,109.8799973,3127100,166.5200043,1856000,73.30000305,5346386,79.63999939,1146100,285.2000122,904832,104.8600006,1565500,232.8000031,2664882,275.0299988,982300,318,524115,439.7000122,8732634,425.8599854,106133500,54.11999893,2303200,398.9599915,1229300,45.36999893,17544200,50.88000107,3757838,250.5200043,1690900,98.81999969,14081829,180.3000031,7209700,82.70999908,2065800,536.3800049,296000,105.5100021,4918200,92.94999695,44094000,64.23000336,7932274,37.31000137,2179300,187.3899994,518400,104.5,4231705,528.7999878,460000,4559,2099241,52.61999893,732017,341.6099854,8467700,217.1699982,4797500,84.18000031,9007000,931.0100098,760200,88.48000336,310880,265.5,706495,49.0834198,12828100,710.8720093,1473598,1149.5,691817,346.2000122,5763500,739,152497,739,128065,32.14999771,11692300,28.62000084,1252516,163.6699982,2892200,106.6282578,2808400,292.25,679700,26.43000031,1837814,86.05999756,53215603,498.5,83411,100.1999969,32965,99.04000092,904532,249.6900024,1515400,287.769989,521500,387.1499939,2041400,208.0859833,3468100,376.6000061,141602,66.87289429,2890600,9.619999886,11937700,641.4000244,1587723,44.20999908,14414000,185.6499939,1209700,303.6799927,1052800,11.97999954,0,17.98999977,50370700,234.8800049,11662900,100.9400024,8787600,109.2600021,1835600,2579.817627,554784,165.9100037,3769200,82.48000336,14746100,1259,356704,388.5,186690,215.6600037,1375500,59.02000046,6084800,104.2699966,25382000,367.2000122,550757,389.8999939,3401772,102,321003,73.0203476,1815800,196.6100006,918600,256.6400146,515000,3136,321820,331.4365234,477200,326,2207241,24.48999977,4855800,123.2799988,1897100,72.05000305,5337600,115.2900009,13302000,339,704684,140.9900055,1200500,148.2599945,2042600,25.85000038,1440562,99.67599487,1647900,0,0,279.4599915,1297800,146.9299927,1958300
-18/09/2025,352.5,968572,127.3642502,1513200,226.3999939,1571565,2526,4128703,237.8800049,44249600,221.9900055,4445600,188,2463787,1971,519053,50.04000092,1277210,125.4700012,4235700,134.5700073,5891700,41.34000015,650287,16.29999924,2664579,88.19000244,2249800,239.5500031,5698200,33.72000122,2074641,367.4599915,4752400,249.0500031,3129900,60.83000183,2837700,3316,318733,290.9500122,2184400,181.3000031,510242,323.0400085,1883600,1395.199951,76611,98.66000366,1520300,12.94999981,7340100,108,3167900,46.70000076,441071,265.5,736802,5362,818074,174.6199951,532586,78.02999878,8328100,191.6999969,1230868,209.0700073,352000,512,7130067,296.7399902,1405700,77.08999634,1553700,80.93000031,2217900,245.5,142682,132.5700073,1223100,205.6799927,2215700,178.7799988,1241500,4180,138297,347.2000122,398350,1264,443132,189.7599945,15473700,8.31000042,17336400,157.9199982,84549500,188.6999969,1551900,275.8299866,3322500,491.3900146,561200,191.343277,2368700,231.2299957,37931700,146.6600037,6939000,2284,859353,99.19999695,1486444,352.7600098,1392900,73.06999969,915800,23.89999962,5073300,191.5,0,290.5305176,678000,122.0699997,12130400,143.4900055,3841200,85.37000275,2137000,86.08261871,1408000,146.5399933,12215000,287.5,153639,169,764616,1544,101404,927.7999878,3176100,348,953008,162.4400024,1004300,492,1180963,783,1232991,671.7999878,8649005,191.879364,727600,344.7593079,24663900,165.0399933,970500,135.3899994,1197400,766.4699707,436600,341.6700134,3204000,11248,2290770,4132.830078,242600,215.6600037,6414000,1950,4117164,1187,2272588,52.13000107,35246900,686,148194,221,277446,49.20000076,1922700,384.5499878,24966437,42.95999908,2317065,4065.374756,3798618,23.69000053,3610100,27.54999924,1798157,116.8000031,942887,144.3999939,6288996,16.21999931,5602617,73.73000336,4474400,637.5,2122269,332,574798,188.3699951,1123300,91.5,385618,24.06589508,3328100,838,3887548,27.47999954,3104500,79.90000153,1625700,7798.577637,68832,938,687106,393,678923,143.8099976,1514400,108.5199966,2784200,3694,179812,5442.879883,234800,47.27999878,5242500,128.9299927,2299800,1137.130005,523900,341,9693820,253.5,3491688,83.41999817,641485,45.59999847,18963900,493,176817,73.48000336,842669,128.1999969,1904694,75.80132294,1948956,50.43999863,333868,2450,848171,253,231305,638.9318848,234917,425.6000061,22085919,324,775767,242.5599976,555500,1140,1060039,359.3525085,868937,586,201444,490.5,4058900,91.87000275,3189400,1296,143762,607,444218,85,610666,98.23000336,13867100,200.8999939,13048448,377.2000122,14688673,1446,28640,25.79999924,3371332,2390,268220,188.6799927,4395700,77.02789307,1480000,947,344055,405,2132711,102.4100037,11677600,12.13000011,2338175,18.75,11558200,149.5515289,1170000,127.0500031,374460,61.09999847,4700800,466.9599915,4331900,274.2799988,2034900,497,374608,32.15000153,4262272,234.4299927,936400,165.7299957,1095900,2463.767578,200569,6620,121948,3570,489068,92.95999908,2717100,2087,357792,154.1999969,1802570,364.8800049,1762800,162.8699951,2143700,84.09999847,2793900,53.63999939,6608900,4850,107257,92.06999969,1586300,565,712648,137.0899963,1809300,123.5999985,1386987,262.1700134,1832700,293.7600098,1179500,155.0610046,426100,3660,105838,81.52999878,3719200,377,172780,124.1200027,1707500,31.30768776,39019900,225.5,301805,260.5899963,1890200,39.81000137,23592500,426.3900146,1280100,70.18000031,2005300,166.8999939,45371512,32.16999817,7020200,38.06999969,4597400,82.69999695,2353291,229.7400055,2295600,56.93999863,2143990,67.22000122,2626000,93.48000336,4416600,290.8399963,1321700,305.269989,467200,33.16073608,4886500,2508,1827111,45.45999908,11982600,106.2624054,913600,2701,1494723,112.4599991,2649100,156.9900055,716200,244.2799988,9344400,158.8999939,967344,502.6300049,10120500,39.58000183,3178823,68.68000031,20279000,89.26000214,2177100,33.43000031,14664500,199.5099945,1914800,235.8000031,5415404,24.09000015,6416800,70.26000214,3750400,70.66000366,5365900,499,763702,134.8999939,2041760,74.41999817,5324400,158.8399963,6244200,5100,81773,26.39999962,6402500,59.74000168,4527500,59.47000122,5574400,268.0700073,3058700,68.94999695,1367000,230.6999969,519389,30.45000076,5953678,4820,499136,78.09999847,3407900,136.8099976,3718300,474.4630127,1785000,1043,223577,115.4300003,2906100,132.1100006,5528900,141,81037,106.9000015,3963600,117.25,664096,1815.5,4292456,183.3300018,667800,169.6100006,2950600,38.13000107,1610944,194.9256592,2871800,114.8600006,9460500,1660,223376,171.3600006,1012600,98.26000214,3872300,1070,205468,18.4679985,5266500,92.84999847,1099332,200,2128059,172.8000031,831400,24.11000061,15350400,5460,329080,430.0799866,813600,192.7400055,6696500,675.8859863,994778,614,140614,28.32999992,1713250,135.1100006,2156300,29.22999954,5494326,38.04999924,813715,120.3899994,2541100,130.2299957,704800,35.00999832,6103000,75.77999878,9237000,173.1699982,2354800,89.59999847,4653500,264.8299866,2375900,96.34999847,1815600,20.29999924,784973,795,321610,2691.459473,626193,260.7200012,1041100,334.75,332200,55.58000183,2097500,88,1800200,274.5,450809,161,1200709,315.769989,2309800,166.6000061,7936631,66.45999908,1591700,131.9100037,3261500,37.18000031,362234,7.748000145,24797083,17.84000015,3484013,14.63406563,7903798,840.5,381226,876.4000244,646371,15.47500038,3566664,118.3199997,2911400,932.9802856,67349,155.8699951,744700,785.2999878,463300,64.18008423,2044300,49.38999939,8327200,62.58000183,221070,319.6199951,100100,63.16206741,3176700,209,449250,90.40000153,3002456,266.0367432,385000,371.269989,1857900,87.83000183,2464900,71.27999878,2379700,74.55000305,8316400,200,3251756,43.11000061,3894500,124.0500031,1329800,221.9199982,1682500,3858,4230490,142.6900024,875100,448.3999939,3789503,11.73999977,55040100,626,903332,47.22000122,5624800,1185.962769,279637,321.5,927129,44.93000031,13174400,301.230011,2608100,226.5,6374100,43.43000031,2049900,919,60470,410,881612,331.7999878,380100,71.90000153,1473558,215.1999969,1360168,871,756022,132.8699951,3239400,1522.099976,272200,66.23999786,3720900,45.87224579,3655700,25.45999908,275900,3250,445682,59.84000015,4296000,715.5,757913,47.02000046,385222,2164,1243900,99.10215759,500100,76.5,1109147,462,253898,209.6300049,2331200,382.5,630987,80.98999786,5119700,48.83000183,2886800,730.5,503839,54.79999924,1003830,14850,40194,71.5,1176869,324.5700073,1096300,146.3600006,1312400,10800,3700,296.727417,3977500,74,3841300,342,594225,611,2245600,33.27000046,2931200,886.7000122,1723144,113.6200027,7115600,49.84999847,7310200,143.6300049,625500,57.40000153,1973636,307.3500061,30760852,79.62000275,10372500,59.25999832,5922800,241,607778,2475,485041,252.3300018,21166400,252.0299988,31239500,137.9100037,952400,306.5,484295,86.06999969,2013100,1567,474755,183.8000031,1954187,237.25,921000,372,1433551,804.3099976,1501600,168.8000031,587939,1473,4173385,1005.22998,269100,22.36000061,10035100,74.87999725,1317900,54.70000076,3626855,17.87000084,32520400,216.6000061,1810196,401.0599976,1337800,417.480011,3677200,202.3999939,319753,71.91999817,196351,2.00999999,0,662,316843,481.9802856,1098958,118.8000031,4694670,131.4100037,1402900,274.6900024,454600,1636,783926,2075,108914,3382,662755,340.1000061,24113180,266.2999878,1683400,292,709671,245.1999969,77957,252.8000031,236661,300.7999878,2209120,68.26999664,5579500,210.1999969,4453600,25.23999977,22034800,28.23999977,7021500,2475,57411,24.95999908,3855400,1018.799988,18697468,68.55000305,1391300,864,703678,17.3980484,8147500,1306,1212548,189.0800018,1869300,326.4420166,557016,138.3999939,2142519,440.1000061,401463,263.9387207,1355100,2805,154644,837.5,1403750,171.9945831,223954,191.8399963,2223200,398.9613647,316867,384,9758391,15.46000004,9924443,265,4988400,138,739581,171.1300049,5990200,2332,586884,1418,38340,655.5100098,474200,391,485137,162.0599976,608200,63.33003998,3083600,33.68500137,4241861,1106,902131,8696,562153,332.5,390263,3908,1926644,3067,3851366,2288,396387,683,1488315,86,1326600,933.5999756,4395468,21.47500038,7426193,121.4000015,3193059,30.56999969,523908000,674.960022,3006800,29.22692299,4334800,585,1387103,47.11000061,3370100,26.02000046,3255500,52.90000153,3354351,190.1999969,988500,81.52999878,4119700,98.91999817,992300,5.44299984,40896710,435.8299866,1980600,253.0200043,2190600,186.8000031,1122354,4664,590075,80.5,5761425,261.9664001,698700,46.04999924,1255960,22.64999962,3253600,199.8999939,1942350,149.6300049,653900,1088,316645,135.0599976,1140000,223.2899933,2748400,108.4800034,3792700,91.95999908,10985153,689,150001,579,103822,127.5,1002174,688,390222,568,869283,1046,50054,154.4700012,1175800,1910,250926,127.8000031,2151084,174.1600037,8200900,313.230011,8050700,1341.947998,1965824,140,5486333,212,5860076,78.19999695,2826300,26.95704842,12364700,268.75,392812,19.12999916,32893500,177.2100067,798000,249,4935574,26.07999992,21000700,215.5,2395380,22.17000008,2646100,149.3399963,3129300,1046.689941,1824700,1422,119970,125.5100021,1821900,27.67000008,10169900,60,2336600,883.3207397,625644,66.45999908,17722900,65.98999786,10664200,18.10000038,27556700,97.04000092,971300,554,5427646,187.1499939,832500,132.8699951,5239900,238,8348880,277.1499939,412600,282.730011,664700,540.3873291,533200,31.12999916,2247200,83.80000305,74695669,762.9299927,3464000,179,4594495,473.6199951,1107700,63.77999878,1143400,267.5700073,2301700,140.0500031,722509,126.0710526,13763900,647,550435,8636,1573065,169.7599945,7097200,32.27000046,9021300,53.20999908,4336200,56.47000122,1268800,1005.921265,168887,52.68999863,4546400,164.6799927,4224300,586.0499878,3294600,140.5399933,560400,266,193620,263.9500122,1376700,72.98999786,2902700,51.56000137,2116327,517.5999756,529829,301.1400146,4654100,29.95999908,4053142,66.26000214,9832000,690.1300049,518700,482.3200073,1854500,316.2999878,2630500,62.74505234,6596000,95.58999634,9364500,190.3999939,263384,2476.370117,378800,79.06999969,4484200,219,418624,35.93999863,3723900,4279.510742,60114,132.7700043,1066400,66.25,1795800,359.8999939,12273937,179.7100067,674700,31.01000023,2060194,620.4000244,325500,195.2729645,1455500,155.3999939,1795000,999.4000244,1317131,254.8000031,5808603,1462,456993,64.63999939,5903500,63.93999863,10329700,179.7100067,733000,199.3000031,1197866,214,1873242,34.22000122,3572900,185.0299988,1570600,916.1651611,853300,249.4844513,1142489,544,191391,81.52999878,10458900,25.45000076,10341300,593.5999756,3332337,74.23000336,28894800,159.2400055,4323700,555.9799805,1599000,508.4500122,18913700,474.5499878,791400,178,858928,349.1199951,19697300,34.77000046,995100,200.4299927,984500,38.56999969,3852600,1287.099976,116100,140.6000061,2920214,890,1329659,521,291736,301.9742126,862420,200.1999969,619555,376,151907,1434,41582,146.3999939,799474,25.40999985,13962400,13.64999962,3649364,88.87000275,9834700,227.6300049,281500,70.79000092,8488500,78.31999969,10556900,63.90000153,1206810,1207.780029,3169100,1031.5,13641572,40.15999985,6090700,72.09999847,14918400,573.75,798900,4.031000137,14854611,947.7399902,1491100,164.1900024,2421700,282.6799927,1095400,126.3600006,1842400,132.2200012,1402400,133.7572021,3676100,176.2400055,191763300,8178.47998,21600,525.7999878,14495424,33.56000137,1369300,30.45000076,2591300,226.5099945,3553200,11575,595068,58.8474617,6234000,230.8999939,3604455,1205,30978,142.3899994,2222600,73.58000183,3301500,76.04000092,2408900,51.83000183,10782400,160.8000031,1057938,378.2000122,267582,13.61999989,3847840,296.6199951,24673100,103.6900024,6215000,544,1719530,90.34999847,3248700,1842,195973,47.36000061,8438100,43.88999939,441814,881,229929,224.1999969,829105,35.20000076,528778,205.6799927,5446400,17.875,5567001,671,108067,216.5500031,626600,131.1100006,3656200,101.4199982,3394700,210.5,2331866,14.87526512,18194700,435.5,2999947,132.9600067,8979500,81.19000244,2426300,140.7299957,6106600,193,9906335,187.1999969,1617109,24.14999962,34419000,81.77999878,801600,157.3200073,7651500,241.9018097,3366000,755.7000122,652100,727,113453,237.9596863,1275809,134.1000061,1830900,655.2277832,1935672,89.40000153,22220121,335,4011912,213.9600067,571000,115.1600037,3936000,3092,117766,161.7599945,6547700,206.2700043,1125200,518,662308,462,1089109,111.5199966,1099700,85.87000275,995500,333.5100098,684800,325.1199951,455900,554,94089,109.0199966,1715200,1312,54077,35.58000183,3795300,111.4000015,2324199,1039,6939955,56.54999924,3867537,283.7900085,1073900,4760,116077,1117.5,1018624,1047,1198676,131.3500061,3180300,206.1900024,917100,357,400910,82.08000183,578897,390.5557251,1173100,68.51999664,14330500,168.1300049,10421200,45.74000168,2190400,166.8000031,1542213,508,2018519,1812,94928,324.8137207,1608300,1999.788696,167968,70.33000183,1067200,598.710022,1267000,3540,7344609,27.39999962,18314900,2125,34627,89.33999634,540046,287.5,464435,4572,3268513,173.4261475,942000,5684,1274238,313.0335999,505000,273.2900085,552900,2145,55191,726.758728,2721570,35.25999832,740701,348.5599976,646800,55.72999954,1662100,179.1999969,12816963,509.0100098,736900,342,2824396,146.0899963,3155100,1129.5,31819855,569.5,1244341,226.0865936,1052700,3515,463251,367.7999878,2548849,158.1900024,3696100,87.76000214,1223600,35.25,1774505,284.7999878,359121,644.5,408280,507,399197,8.531000137,23117647,80.15000153,1637266,229.5,2533588,198.8200073,1119800,319.7999878,5803588,83.41999817,7163700,93.27999878,10439800,1585,586768,643,137708,378.7999878,1653123,55.29999924,1423860,76.90000153,2068773,1104.5,1354128,93.44000244,886858,644.2000122,2173658,139.3999939,3133745,1.547999978,0,2622.5,9887601,47.31999969,336263,349.5599976,1608000,228,888855,106.6800003,3966700,34.74000168,18765500,2362,667376,1141,3948320,680.5,888117,1366.847412,4002667,339.4899902,382600,480.1099854,8240300,197.8000031,592047,91.44999695,6073900,315,357726,74.37000275,918600,180.0899963,1898600,507.7999878,3236600,216.5,3969209,196,541509,7075,129396,81.88877106,5866300,98,3509478,221.8000031,2486076,169.1999969,7863,1665.5,2536556,1524,597297,156.3999939,718014,1428,3171169,250.5,597700,1259.5,827087,9.979999542,18817700,8.392999649,3508382,139.3365326,1515300,24.09745598,4444047,112.4001999,1537400,133.0200043,2951800,232.6499939,865341,78.09999847,3176179,959,172350,2535,599031,44.16999817,3417000,79.37000275,1766800,77.02999878,3356900,4089.721436,581356,78.18000031,260269,76.52999878,2560600,376.9819336,1531700,95,531480,81.93000031,3594900,29.20000076,30142900,46.90000153,2142100,508,562010,4565,88658,276.9476318,1584511,1286.119995,267900,562.6300049,201900,169.6300049,2322300,52.99000168,1647100,217.3099976,1898500,216,2915502,1846,185481,64.87999725,302340,118.8199997,4876800,46.08000183,7483900,113.4000015,3398858,89.41999817,8781100,37.08000183,7838542,589,1417065,94.5,1438008,139.9299927,4794700,202.8000031,1320100,481.1000061,1576400,348.5,1065940,238.8300018,3545100,566.4596558,394497,913.2700195,128900,113.3000031,3006900,170.1199951,2164700,73.30000305,4629131,81.66000366,1363500,282.2000122,1180226,105.7900009,1771800,237.1999969,1929432,277.8999939,965900,316,559186,433.2999878,8916099,416.8500061,90454500,54.00999832,1995600,402.4899902,1387200,43.93000031,22314400,51.17507172,4429620,249.7400055,2167000,99.22000122,20634842,181.6199951,7937100,83.91999817,1061900,530.0499878,364800,105.3799973,4302200,94.69999695,23075200,64.58000183,7361654,37.29000092,1691600,188.1100006,562500,105,5742812,534.8099976,532500,4550,4314161,52.5,1287831,334.8200073,11255600,220.3600006,4349300,85.05000305,8067300,942.789978,634200,87.90000153,365386,268,2290666,49.67705154,12345900,712,1588105,1137.5,701094,338.1799927,7526600,734,139206,735,253741,32.11999893,6776900,28.55999947,1310863,163.8500061,2492500,106.9479218,1490800,298.5799866,622400,26.20000076,2234023,84.59999847,64086659,497,119654,98.34999847,69044,97.45999908,1107615,245.3300018,1669900,285.8800049,639700,387.1099854,1979600,209.9340057,3589600,376.7999878,272871,67.49853516,2784500,9.859999657,12926400,651.5999756,1074712,43.66999817,16507300,190.3699951,1004300,306.3800049,792700,11.97999954,0,18.70000076,51455100,233.5,4383800,105.1500015,10389100,109.4700012,2324500,2621.814697,702016,166.5299988,3695600,83.5,13021100,1272,490649,393,223570,215.9199982,1142500,60.38000107,8882500,103.5999985,14869400,353.3999939,1536931,380.3999939,4670505,100,185317,73.01035309,2548200,199.6199951,978500,254.9799957,633500,3163,411218,330.8082581,485300,325.5,1502782,24.54000092,3296500,128.6799927,1954200,72.16999817,3050000,113.9300003,14628700,344.5,726138,142.1799927,1303600,145.2599945,1747400,27.21999931,2469432,99.96528625,1304500,0,0,291.1099854,2161300,147.1000061,2739400
-19/09/2025,351,2151931,126.0668488,2844300,221.1999969,16407449,2542,6052680,245.5,163741300,222.4700012,14415100,188.8000031,5482954,1979,1428775,50.47999954,4027667,127.0400009,9144300,136.0399933,11547400,41.29000092,1268279,16.53000069,5449236,88.40000153,4190200,239.6999969,11522600,33.77999878,4631878,365.8999939,7693000,245.3300018,5182600,61.65000153,11658500,3312,1526182,292,4039600,179.3500061,1354237,322.6700134,3364400,1379.800049,128712,99.12999725,2010000,13.05000019,13127500,108.0400009,6940700,46.61999893,3507210,264.5,993925,5234,2012341,175.6799927,1598098,76.98000336,13509200,193.8600006,1688340,209.6000061,561700,509,1646475,299.6499939,2605300,76.27999878,7140500,81.83999634,3672600,240.5,406884,131.3899994,2284600,206.0399933,3162100,179.3300018,3246000,4190,2314766,347.5,1407312,1262,1034565,190.1000061,18903500,8.260000229,47935100,157.3899994,55448100,187.8699951,1570700,285.4100037,8735100,489.519989,1501000,191.6208344,5329500,231.4799957,97943200,149.6100006,17810900,2323,2374423,99.09999847,697718,351.3200073,3728800,73.08999634,2025700,23.47999954,11096100,191.5,0,288.2456055,1374400,123.9400024,15836500,144.75,5989900,85.27999878,5223100,84.84233093,3862800,142.9100037,8770200,278,1500493,169.1000061,2373278,1530,157213,932.1500244,2410200,333.5,2850851,162.9299927,1605700,493,1610079,770.2000122,3722598,675,16114687,191.2154236,1878900,344.3500061,41240100,164.3800049,1316700,135.0599976,2660200,774.5300293,1740500,341.1199951,8632000,11304,4377013,4140.359863,184600,215.6499939,10513700,1951.5,11539835,1190,3543056,52.25,98970700,679,683332,219.5,1161975,48.70999908,5401800,381.6499939,78944993,42.81999969,5232554,4030.380127,14786685,23.02000046,13671600,27.5,3899862,117.8000031,3348646,142.3000031,22165510,16.40999985,24379650,72.23000336,5600600,629.5,2018403,327,1755943,187.0399933,2750900,89.86000061,1260996,24.08562279,4873300,837,4675744,27.47999954,8297500,79.16999817,4707800,7388.652344,234087,932,139421,393.5,1175561,142.5,3748500,108.7099991,8770400,3670,1135208,5444.439941,420500,47.34000015,15869100,124.1500015,4296100,1142.849976,1505500,341.2000122,8747138,250,13044715,83.26000214,2266120,45.02000046,28356200,475.5,2012594,73.76000214,2287510,127.8000031,2645108,76.97135925,3492262,51.09999847,1611730,2420,1322978,252.5,549713,633.4324951,515907,420.5499878,56987459,326.2000122,10965510,241.4600067,1989600,1131.5,10570823,356.9528198,2142401,584,409875,492.8500061,7356300,91.73000336,6468400,1282,185811,615,617054,84,970681,97.83000183,16833800,197.8000031,43789848,375.7000122,11789728,1438,48884,25.81999969,2248375,2342,715804,187.6199951,7404000,75.73006439,6244800,941,915878,390.2000122,1847438,102.6800003,24745700,12.17000008,9697369,18.54000092,20476700,149.1129608,3661900,124.25,1005293,60.38999939,5733500,466.5400085,5069300,273.8900146,3627700,485.6000061,1916644,32.25,19439234,233.0599976,982900,164.1399994,2918300,2429.770752,1491942,6650,620998,3644,1233494,93.59999847,5261500,2067,1469329,150.8000031,1380492,373.3500061,5005100,161.2200012,2889600,85.08999634,6496300,53.54999924,9097700,4860,135695,90.34999847,4641500,565,1272310,136.0700073,4619000,122,1672692,262.5499878,3206400,290.3599854,2573900,155.2400055,1123200,3540,195932,81.16999817,14727600,372,413583,121.6600037,5301200,31.25821495,53789600,223.5,468495,261.5299988,3143900,39.31999969,36441900,423.6400146,1594100,70.12000275,5110600,167.8000031,49423200,31.77000046,21240600,38.02000046,6883400,82,4901389,228.3200073,4825300,56,1313875,68.16999817,5454100,91.91999817,15284100,290.019989,7226400,301.9299927,998900,33.02244568,14259900,2516,5335834,45.84999847,20164400,106.8862,1770800,2711,1777447,113.0899963,5842200,155.3899994,1280000,247.0899963,11813900,156.3999939,6424209,502.5499878,7092800,39.88999939,9576669,68.20999908,47822500,87.09999847,5822600,32.97999954,27076300,200.1300049,4117900,231.8000031,14636923,23.28000069,17900200,66.94000244,14575000,70.86000061,12447700,498.5,883285,134,7388071,74.91999817,13445800,156.2100067,16734000,5010,192075,25.55999947,58448100,59.84999847,9145900,59.75999832,15278900,265.2900085,10684200,68.80000305,2993800,226.5,999304,30.92000008,54069414,4754,458678,78.09999847,6643500,138.8200073,10124400,467.9956055,2754900,1046,360536,113.7900009,4551000,131.9400024,9052000,139.5,352953,102.1100006,6059400,117.5999985,1573790,1815.5,8422221,183.6000061,1435600,168.3000031,8261100,37.68000031,5228811,192.9491272,5934200,113.7600021,23398400,1658,537635,172.0800018,3146600,95.26000214,7146600,1063,661331,18.46999931,18093700,90.30000305,3369912,196.3000031,2316896,171.3399963,1492700,23.48999977,19106700,5430,701432,428.7099915,1485700,184.7299957,3337500,674.8861694,2356865,599,344459,27.89999962,3395919,135.6699982,1712400,29.07999992,22886175,37.88999939,2400856,121.0800018,4842000,130.1600037,3137200,33.95999908,13572300,67.44999695,20848700,173.0899963,8449800,91.11000061,11041000,265.480011,2441200,96.33000183,4091700,20.10000038,1279537,791,740913,2827.432373,6004865,257.5799866,1513700,335.3800049,1062700,55.63999939,5572000,87.80000305,5342300,273.7000122,1042693,161.8000031,1660364,313.7099915,3117400,175.5,13192817,65.11000061,3138100,132.3399963,3774200,37.36999893,1198869,7.756000042,44987611,17.87999916,7566360,14.52600002,23269513,827,1208739,866,3210770,15.55500031,16860639,116,6830300,931.9802856,375239,156.1999969,1733500,791.25,1214700,64.35816956,5032300,49.18999863,26614700,62.56000137,603475,317.9899902,292500,66.24700165,13697800,214.5,2357492,91,3031960,264.9671326,858700,374.5,3483100,88.66999817,4786600,72.29000092,2782600,74.41000366,8177900,202.5,1073852,43.40999985,12225900,120.1500015,3417700,222.4299927,3560000,3813,3137038,139.3200073,2182100,453.2000122,5117167,11.61999989,71676300,630,784132,47.58000183,13747600,1186.962769,818586,323,1150454,44.93999863,21120200,289.1499939,1781600,231.75,8388400,43.20999908,6051600,918,319778,409.5,760098,328.6900024,1276700,71.30000305,1762673,215.3999939,3965783,862,637793,131.8000031,10593600,1477.209961,520200,65.11000061,6951500,45.67401123,8455700,25.29999924,322800,3150,116173,60.61999893,9054500,701.5,249901,46.88000107,0,2276,13426665,98.5088501,1219400,75.59999847,1375509,461.5,2798330,212.4900055,3860600,385.5,837509,84.20999908,22847000,48.63000107,9949900,694,1126129,54.70000076,1445978,14880,217418,71.30000305,1249235,324.0799866,2654500,144.7599945,3507100,10250,13155,300.7724915,9652600,74.91000366,6294100,335,1695958,624.1699829,4107300,32.90000153,6924800,882.9000244,548414,114.0899963,12580500,50.34999847,15037000,145.4299927,1416200,58.13999939,3770784,312.9500122,59234212,79.55999756,10765000,58.97999954,13159600,240.5,1697100,2450,504538,255.2400055,41616800,254.7200012,55571400,137.3300018,1444800,308.5,3173528,86.55000305,4807400,1555,727838,179.1999969,6222408,235.1199951,2865600,365,1541894,805,3789800,167.6000061,912705,1496.5,12382635,987.6099854,488400,22.51000023,24469800,74.15000153,2278600,53.40000153,9789037,17.71999931,36152300,210.1999969,5720898,402.2999878,4308500,415.6900024,6718400,203,512241,71.72000122,1163498,2.00999999,0,653,834950,466.4809265,3174717,117.4000015,5897974,130.9499969,3393600,275.1300049,1344100,1615,872164,2070,199259,3382,1894805,338.3999939,54692007,268.6099854,3686500,293.2000122,3036776,245.6000061,191856,247.1999969,1054012,314.2000122,4530260,66.33000183,8515100,209.3699951,11006100,24.98999977,32895700,28.15999985,12697900,2470,91512,24.81999969,8505000,1027.800049,69619169,67.86000061,5625800,850,333626,17.22011375,36990700,1316,1358308,190.1799927,3209100,320.4430847,577504,139,11548959,441.4400024,732542,251.7811584,4957800,2785,350640,838.5,2919017,167.9947205,1054279,190.2299957,4621000,398.9613647,337517,383.5,20970729,15.60000038,32846277,266.3999939,9858100,136.1999969,2203000,169.7700043,4806500,2296,1575933,1420,175945,656.1599731,981500,397,1255708,161.0299988,1828300,63.11148834,6765700,32.99000168,6876584,1074,1939509,8776,731801,331,927216,3878,3421176,3083,3805297,2284,1133434,681,2002227,86.52999878,5483800,915.5999756,5614305,21.63500023,20590345,120.1999969,4795946,29.57999992,225702900,687.9199829,4226700,29.34572983,9721300,565.5,21329430,46.43000031,9209800,25.64999962,17696300,53.40000153,8099895,187.2200012,2104100,81.61000061,13598000,99.88999939,3124200,5.468999863,80792621,438.7200012,3780700,256.3900146,4285600,185.1999969,2067645,4636,1372845,79.19999695,15539550,260.2470398,1915400,45.90999985,5677657,22.48999977,10276500,203.6000061,12518248,149.1699982,1635700,1090,298865,132.5200043,2214400,224.3399963,2883500,108.6900024,7388800,88.41999817,28791644,692.5,495072,573,586886,127.5,1829400,676,287673,567,1176757,1038,162478,151.9700012,3452800,1926,514963,127.5999985,2641327,176.1900024,25621000,314.7799988,23568600,1325.948608,1147413,141.3999939,5709440,211.5,18344557,77.37999725,6204900,26.86785316,26591200,267.9500122,744854,19.07999992,43884200,178.1499939,2324500,251.3000031,20612183,26.42000008,33012500,212.5,2779891,21.94000053,7513100,148.9199982,8793900,1044.810059,1586900,1404,427425,124.6200027,6928100,27.42000008,20820600,58.43000031,5811700,866.3242188,757892,66.43000031,31192900,65.58000183,16411000,18.34000015,49475600,96.69000244,2314100,561.5,11234466,187.4499969,3133100,127.3199997,17041300,238.3000031,41310838,277.269989,1064800,283.9400024,1316000,538.2926025,380500,30.68000031,6662500,82.13999939,252775174,751.9899902,7349500,179.3999939,18995560,472.9400024,2839100,64.16999817,2539600,265.2000122,4079000,140.1000061,1278521,126.6698685,24271900,646,1094740,8138,3069754,169.6199951,7885900,32.52000046,22410900,53.86999893,15691800,55.65999985,2174500,1005.921265,199552,52.00999832,7830800,163.7200012,3822600,584.1599731,6745300,140.8600006,1566400,262.5,1448406,268.519989,2771000,72.23999786,4819600,51.47999954,5666829,510.6000061,884978,302.3800049,5696900,30.62000084,14145450,65.15000153,13348400,698.3099976,1445600,480.7399902,2013100,323.4299927,3034300,63.20137787,17133800,95.08000183,15677000,188.6000061,613601,2452.340088,416900,79.16000366,8849000,221.5,1692935,35.79999924,7168900,4299.508789,222339,130.6600037,1526300,65.48000336,4423700,354.2999878,9429379,178.3200073,9702700,31.12999916,3544829,618.5700073,630900,195.9001617,3630000,156.6000061,6507100,994.5999756,3534538,258.7999878,20983609,1462,800747,64.12999725,13013900,64.88999939,22705100,175.1399994,2064300,195.3000031,1639997,213,2408123,33.97999954,4302200,185.4600067,6246900,914.7476196,1232000,246.9846039,1578679,543,432726,81.51000214,25627800,25.23999977,18334000,597.7999878,6526040,74.26000214,31788100,159.9100037,14902000,559.75,1237100,517.9299927,52474100,476.2099915,1676600,174.3999939,2571265,344.75,17699700,35.31999969,980800,202.0200043,3604900,38.50999832,8493800,1265.589966,231400,138.3999939,5260387,884,372150,521.2000122,728902,302.9741211,2044374,200.8000031,1380792,370,142783,1434,126111,145.3999939,2238483,25.22999954,14268800,13.85999966,9001247,89.56999969,13438500,225.0800018,603100,71.08000183,14819300,81.72000122,42540200,62.79999924,10048727,1226.969971,4947600,1035,23651117,40.31999969,5497400,70.88999939,33415600,573.0300293,1478200,4.007999897,134434435,961.1500244,2807200,164.3600006,4195800,283.7099915,2712300,125.1600037,7250400,131.5,2960600,132.7612457,4919200,176.6699982,237182100,8094.700195,45300,512.5999756,89167496,33.91999817,3124500,30.62000084,6983400,224.0500031,3420100,11870,595910,58.89723969,12684300,221.8000031,10599068,1190,431990,140.8399963,4264100,71.55000305,8657100,75.01000214,8425700,51.06999969,18145200,158.1000061,2367214,369.6499939,1226423,13.70499992,12984206,308.6600037,40776200,103.9300003,10047600,539.5,1967374,89.16000366,6994400,1894,223133,46.09999847,14274600,43.66999817,5032763,873,736486,221.6000061,1869616,35.15000153,946416,208.1900024,8925300,18.92000008,21734796,661,173144,216.6000061,1660400,130,7782900,99.45999908,7590800,210,3038459,14.88524818,35148600,434,5693104,129.4700012,17408300,81.59999847,4629400,141.7599945,12365500,192.8000031,4255252,192.3999939,5542793,24.03000069,86577600,81.70999908,3057300,156.0399933,17224800,242.2416687,4783400,755.6799927,791800,729,189628,233.4604492,873566,131.8999939,5783600,657.2269287,4898954,89.09999847,19525748,334.5,4478388,211.2799988,1158000,113.5100021,8647800,3068,321617,162.9499969,10489000,205.5200043,3001300,520,912048,457.6000061,2692186,110.3000031,2172900,86.51999664,1529200,330.8399963,1028500,317.9200134,1986000,560,484492,109.4199982,3617800,1316,220500,35.68999863,6140500,111.8000031,2639071,1027,10958902,56.93000031,6090926,279,2156000,4810,291022,1108.5,2279875,1039,3535544,129.7200012,9244700,205.9499969,1638300,358,868767,79.40000153,1330054,388.4862366,1493200,68.22000122,19774200,166.8500061,19444400,45.93999863,1820300,164.8999939,4082813,505.5,2314622,1812,157441,327.5952148,3628400,1969.79187,258832,70.26999664,2344500,591.9899902,2178000,3481,7555984,27.15999985,32203200,2070,79314,88.87999725,5792737,287.5,836458,4599,4749538,173.5557709,3059700,5700,2139356,311.5082092,1432500,273.1900024,1536200,2129,102041,724.9588623,3921199,35.36999893,2595986,347.8200073,1045600,55.50999832,2622600,179.1999969,8651406,504.6199951,1437900,338.3999939,2907224,146.1799927,4702500,1150,26641257,561,6194418,226.3159637,1968200,3610,251356,362.5,8454374,158.2400055,7083700,86.72000122,3530400,35.45000076,4729185,291.6000061,1136803,639,640725,505,406404,8.654000282,96935853,80.45999908,4049907,227.5500031,5436865,199.1000061,1832400,324,13324598,84.55999756,15315900,94.33000183,15163100,1547,719196,641,276617,378.3999939,3690097,55.09999847,2260757,76,3711374,1100,5515186,93.77999878,2508976,636,10193251,139.3000031,13187227,1.547999978,0,2612.5,22421970,47.15000153,1829063,346.7999878,2559000,228.3999939,2667773,108.7799988,4699800,34.43000031,33104800,2356,1967563,1141,4624513,676.5,1460019,1370.847046,6618799,337.2399902,989300,495.5,6099800,196.8000031,1112212,91.80000305,9381500,313.5,471857,73.72000122,1491900,180.7200012,7083300,507.1600037,4147400,247,12989652,196,2456936,7010,319156,82.60359955,9015600,97.40000153,4817719,220.1999969,4483204,174.1999969,19065,1667,5344125,1536,850981,155.8000031,1649042,1432,9754418,248.7799988,643500,1249.5,2443168,9.880000114,20911900,8.456000328,9556162,138.7686005,2810400,23.43499947,3366203,112.6781693,3268700,132.9199982,6144600,231.1000061,2140922,78,5310475,952,386319,2538,1644740,43.81999969,19817700,76.66999817,5995100,78.94999695,8990600,4091.721191,1331916,75.72000122,1572837,76.58999634,8186400,375.9742126,1924300,99.30000305,1415505,82.38999939,7527000,29.01000023,62155700,46.56999969,5386100,499.7999878,1358912,4470,964866,273.4483032,2891755,1282.459961,520200,565.4099731,407900,169.0500031,2755100,53.15000153,4477800,216.1699982,4017200,215,3319291,1836,211014,65.5,1233663,119.8499985,9576500,45.99000168,19223400,112.4000015,2563443,88.12999725,13319500,35.81999969,8257368,588,535085,94.40000153,1188120,139.7799988,7503900,201.1100006,2052700,479.5799866,4244100,347.5,1036909,238.1699982,7442100,563.4598999,1018153,875.0999756,426800,114.1900024,5658300,164.4299927,3499300,73.90000153,5596393,82.77999878,2726700,284,2503383,105.9899979,2405300,229,6229490,277,2499800,315.5,571181,434.7999878,39471412,426.0700073,93131000,53.59000015,3710800,406.5799866,2322900,44.47000122,52978400,50.72262955,17761511,250.8500061,3620100,98.69999695,128460678,179.3699951,16206700,83.62000275,2488800,534.3200073,995800,106.3099976,11193200,98.51000214,38735000,64.91999817,12603540,37.56000137,4504400,188.6399994,1396400,106.0999985,8798209,521.4699707,1150800,4554,10225348,52.41999817,1604848,336.6900024,13656800,220.6100006,8632100,84.05999756,18120200,941.5200195,1035000,88.37999725,1060048,270,615305,49.87492752,20595300,707,13613511,1135,3526193,341.6099854,13674300,724,729499,734,410621,31.84000015,19309100,28.79999924,2646617,162.6199951,8119400,106.7880936,3165200,297.7900085,1291300,26.20000076,4354476,85.31999969,191323095,496,354604,98.30000305,53802,97.27999878,1340164,243.4700012,2380600,282.2799988,1478500,383.1199951,3394000,211.2799988,9188500,373.7999878,1713467,66.66435242,7286800,9.899999619,44217900,636.7999878,1866197,43.47999954,29164200,188.6999969,1284600,300.8699951,2012700,11.97999954,0,19.32999992,168257000,233.6199951,5925700,106.6299973,11030700,110.1200027,3179200,2643.812988,1267791,165.1900024,20205200,84.63999939,36482400,1241,1086225,393,470418,216.3999939,2837700,60.11000061,14759500,102.3300018,34791600,347.3999939,1061943,360.7000122,16308078,102.5,318615,73.30000305,3377300,198.25,2629100,254.8500061,1297600,3155,838114,335.8047485,1309400,329.5,3437404,24.10000038,11569300,129.5200043,3328100,72.11000061,10034000,112.8199997,38746500,341.5,1458094,142.8800049,2435700,145.6600037,3068600,26.21999931,1876139,99.84557343,4228500,0,0,294.269989,2050000,145.8800049,4455800
-22/09/2025,350.5,716590,126.0768356,976700,224.8000031,1638516,2550,2053921,256.0799866,105517400,222.5899963,5990700,188.6999969,1317798,1976,752277,49.79000092,1167077,125.4400024,5591100,136.6199951,4837000,40.41999817,517843,16.61000061,3485541,88.02999878,3034900,239.9900055,6070400,33.61000061,1750057,364.0799866,4709600,247.3399963,2167300,59.86000061,4342500,3290,279386,293.6600037,2179600,179.3500061,0,324.3900146,1695700,1379.199951,47181,99.08999634,1578000,13.13000011,6105000,107.4000015,2673800,47,360316,261.5,1092245,5192,569604,174.6000061,386984,76.52999878,5241300,195.1399994,959442,211.1900024,382800,522,477440,300.0599976,1446900,76.68000031,1350300,80.37999725,2537400,243.5,168376,131.1799927,796500,206.4600067,1821900,177.8099976,783300,4185,171329,347.5,0,1258,923901,200.5200043,15475500,8.25,23581100,159.7899933,46505500,188.4499969,748400,286,3050500,494.3599854,551400,191.5217133,3471300,227.6300049,45914500,145.3999939,8675200,2360,657112,98.30000305,1127221,353.4599915,1275900,72.26000214,769400,23.61000061,6074400,191.5,0,285.6030579,834800,123.6900024,12207200,143.9600067,2806000,85.38999939,1991800,84.54701233,1171800,144.4799957,4705800,280.5,274743,169.1999969,752263,1530,77328,957.7999878,1885000,332,285684,162.9600067,778100,501,1322879,772.7999878,1786211,678.5999756,2917319,191.2649689,1079500,338.7900085,28660000,163.1999969,591700,135.0500031,1021500,775.9199829,406900,340.980011,3328000,11500,1463375,4121,192600,212.0899963,7467700,1967.5,7741081,1202,1315599,51.91999817,27468000,677,152591,217,1624499,48.68999863,1809900,383.3500061,27294342,42.81999969,0,3970.389404,2920821,22.80999947,4954300,27.5,0,118.4000015,1372134,141.6000061,3775352,15.97500038,8132243,72.33000183,3626300,635.5,894266,318.5,603795,186.5500031,1227700,89.86000061,0,23.90808678,4707200,842,1823967,26.87000084,3236200,77.13999939,2061600,7398.650879,36380,928,113734,392.5,596850,140.6600037,1445800,109.4599991,2905300,3632,147808,5457.129883,214400,47.66999817,5157300,121.8099976,2811400,1136.209961,366000,341,2317293,246.3999939,1874335,83.26000214,0,44.97999954,11546000,471,225159,72.59999847,661263,129.3999939,1624957,76.08174896,1604751,51.09999847,0,2404,575002,253,305705,633.4324951,124621,424.5,16640447,319.3999939,538372,241.6000061,639200,1121.5,1445095,345.9542847,1662531,585,156365,493.7099915,3582900,92.59999847,3422300,1286,136456,631,732346,84,587879,97.02999878,11013300,197.1000061,15547891,370.6000061,2964508,1438,30044,25.86000061,910443,2326,192893,185.6399994,3038100,74.93749237,1453900,934,245939,396.2000122,939074,103.4899979,11474500,11.94999981,2721580,18.31999969,9705800,146.9898987,1987500,121.9499969,406987,60.31000137,4220000,472.1000061,3180000,273,1821000,479.6000061,431885,32.25,0,236.6199951,840100,162.6100006,1184400,2433.770264,119876,6540,76957,3596,269785,94.27999878,3935700,2071,345246,146,411797,373.3699951,1620300,164.1600037,1598700,85.63999939,2498900,52.54999924,3353700,4860,38178,86.68000031,3331600,567,1002488,133.9799957,2037000,120.5999985,2546992,266.1300049,1754500,288.6199951,1340100,154.6900024,357900,3555,49887,79.36000061,5864000,373,280331,119.9300003,1826800,31.15926361,36356100,225,166061,261.0799866,1143000,40.13000107,27428000,424.8500061,749300,70.44000244,1964300,167.8500061,24685253,32.70000076,9254400,38.16999817,4002900,81.90000153,985798,225.4100037,2567100,56,0,68,2880000,92.01000214,5798800,288.7900085,1097300,299.9200134,579600,32.83476257,5079100,2489,2058046,45.38000107,7144200,107.1139374,687200,2673,383287,114.7200012,4596400,153.8899994,1292300,249.6900024,7523800,156,592154,493.1400146,3875400,40.04999924,2300807,67.75,20396700,86.30999756,2828000,33.20000076,22445000,202.5899963,2784500,232,5787605,23.10000038,9792500,68.16000366,6726000,69.75,2831500,498.5,3237509,136.6999969,3730726,75.12999725,7226500,156.0500031,5244000,5040,126042,25.73999977,9184100,59.81999969,6387100,58.88999939,7157800,262.75,2952200,68.75,7705900,226.5,0,30.92000008,0,4768,207959,78.26000214,4732400,138.3500061,3740600,467.3976746,1678800,1031,172157,113.2200012,2415600,135.6900024,10255200,144,105517,101.8600006,3549400,116.9499969,556507,1780,3727419,184.6900024,976000,164.2299957,4036400,37.04999924,1800837,190.1241302,2949600,112.5599976,15479800,1657,133498,174.6900024,1837400,94.48000336,3352600,1067,193665,18.5,7251500,91.25,1046094,194.1999969,1536799,170.2400055,855500,23.17000008,12901800,5445,172309,424.9599915,1033300,185.2100067,2103200,680.8851929,748141,597,87316,27.98999977,1253863,136.1399994,898900,29.07999992,0,37.88999939,0,121.5800018,2062000,131.1499939,773800,33.72000122,6826400,69.51000214,11279300,173.4199982,2842900,90.58999634,4719300,267.0899963,1468100,96.62000275,1939000,20.11000061,581471,790,184798,3021.393311,438028,256.9700012,787600,334.8299866,295500,54.25999832,4017200,87.26999664,2016400,274.8999939,320294,161.8000031,726911,317.8900146,1456200,175.6000061,2061292,64.34999847,1944000,132.8399963,3109300,37.31999969,398189,7.847000122,15948005,18.15500069,2456956,14.59000015,8037183,829,183665,861.4000244,782052,15.55500031,0,115.4100037,2930000,929.9803467,24711,156.4299927,698600,798.0700073,513600,64.5956192,1938900,49.97000122,8402300,62.68000031,199375,321.0299988,109300,67.66000366,6796700,211.5,327866,90.5,1845174,263.8183594,366100,378.3099976,2399300,89.23999786,2325200,72.22000122,2022800,73.75,3670300,205.5,1602282,43.40000153,4538000,119.4800034,1374500,223.5099945,1842600,3770,841143,138.6000061,884100,447.2999878,2645889,11.65999985,58432700,633,257135,47.11999893,5786000,1188.962769,277350,324,1010760,45.15999985,11980600,295.6300049,1391600,230.1199951,3850600,43.33000183,3743500,923,171527,410,517114,330.1900024,460400,71.19999695,1410668,218.3999939,907238,854,552900,130.4799957,7526800,1538.949951,298400,64.65000153,5799900,44.55396652,5458300,25.63999939,390800,3070,66334,62.41999817,5934300,706.5,50366,46.88000107,0,2380,1685695,98.4989624,557900,75.80000305,829100,466.5,2214588,219.1999969,2692500,385,979474,85.01000214,6172900,48.31999969,2731800,701,857645,53.79999924,972636,14800,42707,71.5,2572483,322.6600037,1354900,147.8300018,1739600,10600,13341,300.6526184,4192800,74.76999664,3155900,333,583263,644.3699951,2566000,33.16999817,3518100,888.4000244,325318,112.4899979,7261300,50.06999969,8413800,145.25,609600,57.36000061,1109101,319.1000061,31120733,79.16000366,7314200,58.88000107,7633800,238.5,949141,2440,70620,252.8800049,20079000,252.5299988,32290500,137.9600067,1437100,308,398095,86.94999695,3095900,1537,372218,182.3999939,3078184,236.3800049,869400,368.6000061,327227,805.5599976,1151000,167.6000061,394667,1511,3121100,979.1699829,342400,22.61000061,13445100,74.70999908,1852900,53.54999924,2319151,17.32999992,21664700,210,1653669,407.2399902,1010600,412,2656300,203,0,71.72000122,0,2.00999999,0,649,731547,472.9806519,736284,117,3720039,130.7100067,1167900,276.1600037,497100,1633,333918,2065,169203,3378,841051,332.6000061,18278520,266.5799866,1245900,291.2000122,875582,245.6000061,0,250.8000031,254186,340.6000061,3023748,67.29000092,2054400,209,4805400,25.15999985,28153200,28.26000023,7248500,2465,29166,24.30999947,5239900,1031.599976,15552133,67.91999817,1499800,855,172642,16.97298241,7703000,1324,1708738,192.3399963,1718400,320.9429932,369816,142.3999939,1538007,438.4899902,629598,256.9730225,1927000,2810,83439,838.5,698769,172.4945679,322540,192.1499939,2111200,403.960907,150500,378.2000122,11666781,15.58500004,6510053,271.3699951,5030500,134.8000031,460255,170.1199951,4257400,2282,292030,1404,54704,644.0999756,386900,396.5,420023,160.6000061,661300,61.79024887,2417300,32.99000168,0,1084,724256,8720,301234,330.5,440542,3930,1802635,3088,727880,2296,222234,676,416784,84.73000336,1460700,918.5999756,1553391,21.55999947,6468163,120.5999985,4984762,28.76000023,130314500,702.0900269,2403400,29.39523506,4959900,561.5,1835271,46.15999985,3945100,25.51000023,5024200,54.20000076,2522514,187.8300018,865200,81.80000305,3649800,104.4599991,2136600,5.452000141,32412217,444.5499878,2653100,260.1300049,1762900,188.8000031,1367350,4634,595874,79.44999695,3513502,259.2830505,692300,45,1417496,22.56999969,4900900,204.6000061,1196738,150.6100006,584700,1094,373656,130.6499939,1644800,233.2299957,2267800,109.2900009,4214200,87.16000366,13119044,689,303006,573,36494,127.5,929457,680,382352,572,1358922,1040,119838,151.4499969,922000,1928,116460,127,3137458,174.2100067,7193900,312.4400024,7520200,1301.949585,354796,141,1253611,212,6855515,77,2397200,25.71821404,23838600,265,205369,18.71999931,16940400,177.8200073,1121400,252.1999969,10170739,26.37999916,14522400,212,1138772,21.77000046,3750100,146.9499969,3652000,1071.25,1020700,1398,94397,124.0699997,2683800,27.18000031,9891400,58.09999847,3065600,868.8236694,608972,66.20999908,13298700,64.51999664,8939500,16.96999931,76034200,97.23999786,911900,563,6141575,187.8699951,753600,121.9100037,6043700,240.1999969,10920240,278.8999939,540600,284.3200073,785400,532.4970703,420900,30.31999969,2335200,81.98000336,124710281,754.9500122,2527400,178.3999939,4829163,480.3900146,1409800,64.22000122,1340400,260.3900146,3435300,141.6000061,460938,131.9394684,13403700,658,253369,8166,910389,173.4100037,6349100,32.29999924,10781200,52.86000061,5920600,55.36999893,1183800,1011.920776,123201,51.09999847,4996600,165.1499939,1962900,584.4899902,3241700,141.25,868800,264.5,159787,264.1000061,1477600,71.02999878,3003500,51.47999954,0,507,286999,302.9899902,3657900,30.78000069,1777033,65.40000153,6466500,697,583800,488.2900085,1200000,323.5899963,1921000,62.99305344,7358100,94.62000275,7581600,187,260069,2460.659912,288400,80.98000336,6658800,219.5,377854,34.49000168,6073300,4334.504883,95339,128.7200012,729100,64.62999725,1957700,352.2999878,2313842,178.4199982,891400,30.69000053,983806,619.8300171,285700,196.1589966,2355800,153.8600006,2484800,998.5999756,969511,254.6000061,3866406,1466,379069,63.97999954,4668700,63.79000092,7628300,181.8699951,1089400,197.1000061,629230,214.5,884328,33.43000031,3230500,187.25,1783100,921.1862793,416300,247.9845428,1573774,542,292277,80.40000153,11986400,26.55999947,16032600,601.2000122,5295611,75.52999878,20037700,160.7100067,4421200,568.0599976,838700,514.4500122,20009300,471.4700012,789900,170.1999969,664877,335.9299927,10053500,35.81000137,995100,198.8999939,1012500,36.43000031,8801900,1258.050049,119900,138.6000061,2394743,884,89456,521.2000122,0,301.9742126,896140,201.1999969,668106,373,51812,1434,29230,142.8000031,675884,25.38999939,12022300,13.74499989,3353853,89.93000031,4242800,225.3399963,226800,72.34999847,9856700,83.72000122,14021700,64.19999695,1173511,1227.369995,2546800,1038.5,4207477,41.29999924,8965900,71.27999878,12336300,576.1500244,566700,4.010000229,16727754,947.7800293,1207900,170.9700012,2580000,290.5499878,2918200,124.6100006,1512700,131.7799988,796600,134.1356506,2225400,183.6100006,269637000,7925.22998,19900,512.5999756,33590452,34.15000153,1070200,30.80999947,3333600,225.7299957,1715300,11910,186965,58.79768753,5909900,221.8000031,3330458,1180,66481,138.9299927,2093100,71.62000275,3827900,74.52999878,2450700,51.5,6140700,161.3000031,1205701,362,410872,13.71000004,2635977,328.1499939,44437500,103.4499969,4971000,550,671506,89.33000183,2169000,1902,80421,45.75999832,9758200,43.66999817,0,878.5,173684,219.3999939,416472,35.15000153,0,208.1799927,5468100,18.61000061,13813055,658,137572,220.1000061,753700,130.3999939,4327300,97.06999969,2528800,211.5,362472,14.64564705,22823800,439,2334686,128.5700073,7296000,81.73000336,2331400,141.0299988,5797600,198.3999939,2087654,191.6000061,3535613,24.04000092,67863300,82.20999908,1036400,153.0700073,8712900,241.0521545,2330300,759.9500122,414800,732,215409,233.9603577,92988,129.2400055,2172700,656.7271118,2136421,89.09999847,8273651,334.5,279046,212.7100067,464100,113.9300003,2798700,3116,55110,161.9799957,5735000,203.1199951,1216700,519,519562,455.2000122,502354,110.0899963,790400,86.26000214,640200,335.1199951,431500,312.6300049,497400,556,439377,109.4899979,2348900,1310,21254,35.68999863,4261400,111.8000031,1040999,1030,2634291,57.20999908,2468556,279.6700134,1309600,4752,87158,1101,712675,1043,1156727,129.5700073,3361900,205.9299927,920300,358,368841,79.73999786,307518,395.9244385,812600,67.68000031,13298200,169.7200012,6196600,45.72999954,1084200,162.5,1197661,525,1040944,1816,104256,328.2332153,1529900,1987.789917,213636,70.73000336,1132700,595.6799927,904900,3468,2408808,26.55999947,18542200,2030,15318,86.83999634,601163,287.5,2100969,4693.5,1736197,174.8121338,1050000,5658,383006,306.7226563,512100,274.4100037,549200,2114,35655,721.559021,1119083,34.81999969,867959,345.3599854,773000,55.56000137,1931600,179.1999969,2074104,509.6300049,665300,339.3999939,1050126,144.6699982,3294600,1149,16104573,561,1664612,225.6378174,957200,3590,63825,359,4351615,159.4299927,3296700,86.26999664,1034500,35.45000076,0,294.3999939,542979,638.5,386323,509,329268,8.550999641,21979066,80.23000336,1302404,227.5500031,0,198,1733700,321.3999939,4909719,85.29000092,7881700,94.43000031,11076300,1563,235086,643,163832,378.3999939,1132944,54.90000153,834208,75.69999695,3832496,1097.5,1543261,92.55999756,827751,637,1395220,139.5,2193942,1.547999978,0,2614.5,8288254,47.15000153,0,346.4100037,1224200,228.3999939,0,108.0800018,2734400,33.91999817,19114000,2378,1562656,1137.5,1509512,670,366323,1349.349365,6704022,337.519989,244400,514.789978,4831800,195,284303,92.33000183,5569500,315.5,199038,73.76000214,1484200,181.1399994,1401800,505.5700073,1754500,235.5,920376,195.6000061,1069000,7005,89288,81.77955627,6043700,97.25,3229562,223.1999969,2272416,174.1999969,0,1698,3379447,1526,346059,155.8999939,766203,1443,2237244,249.7100067,363800,1286,888687,9.739999771,17149500,8.232999802,3204553,138.5693207,1859600,23.96999931,2149521,112.4994736,1036900,133.4799957,3275300,230,935042,78.30000305,2027041,942,84309,2534,263043,43.47999954,4016800,75.01999664,2351800,82.97000122,4497200,4085.72168,377423,75.72000122,0,75.58000183,3205200,377.3610535,2095300,98.40000153,953289,81.37000275,2391800,28.92000008,25835300,45.09000015,3558300,467.7999878,2658666,4370,42700,275.4479065,1126773,1295.290039,253400,567.9199829,249600,170.6300049,1634700,53.04000092,2437800,218.5899963,1019900,216,3237783,1830,184629,62.75999832,356607,135.1799927,7137400,45.38999939,6339500,112.8000031,2301362,86.55999756,12449500,36.68000031,3908617,588,353287,94.30000305,1188146,139.4100037,3683200,199.6699982,1661400,474.9899902,2352200,350,859407,237.4400024,4686900,562.9599609,277972,876.960022,153500,113.8799973,3408700,165.2200012,1586600,75,2943507,82.15000153,1167800,283.2000122,522930,105.2900009,1174600,230,1896686,276.1099854,693400,314,613752,432.1000061,13733448,434.2099915,97108800,53.65999985,3168100,407.6300049,1063400,46.15000153,23599800,50.88000107,3332215,251.6399994,1609300,97.18000031,15726561,179.6199951,7030300,83.48999786,1278200,536.1599731,277700,104.1800003,6791700,99.38999939,29820100,65.01999664,4535867,37.38999939,1936900,194.1600037,720600,107.5999985,7479507,518.1599731,673900,4481,2367257,51.47999954,887399,341.2999878,8903700,225.8500061,8136000,84.23000336,10224300,943.4199829,509300,87.81999969,280504,271.5,469158,48.96469498,7669900,705.5,1044114,1132,781607,344.3599854,5621800,701,214022,723,91448,31.43000031,9556000,29.05999947,905414,166.4400024,2613000,105.7092209,1353100,298.8900146,730300,26.20000076,0,84.63999939,73940236,489.5,154575,98.30000305,0,97.27999878,0,244.1799927,1549600,282.7399902,1001600,383.1300049,1484600,217.9199982,4819500,377.3999939,356842,66.66435242,3017500,9.789999962,9219100,615,811245,43.15999985,18507700,197.9600067,2312300,302.480011,746500,11.97999954,0,19.61000061,55393600,242.6600037,4622600,112.4100037,9686300,109.8600006,2063900,2663.811768,933792,167.4199982,3535100,85.16000366,14545000,1201,652886,389.5,136044,216.9900055,1423900,60.15999985,4792000,102.8199997,12861900,349,586509,359.1000061,2942299,97.80000305,274636,73.41000366,2017800,196.6600037,888400,252.2200012,473300,3128,332721,337.9390259,565700,329,1894343,24.26000023,5395600,126.0500031,1281400,72.34999847,4129800,112.0199966,15611500,342,381044,143.5399933,1002900,149.2700043,1939200,26.21999931,0,101.4915466,1531600,0,0,291.5700073,1070700,144.6499939,2044700
-23/09/2025,351,1052498,125.6876144,1281500,222.8000031,1711540,2551,1701485,254.4299927,60275200,222.6100006,4629900,190.6999969,2540538,1991.5,3922866,49.95999908,1480904,123.5,5634700,135.8899994,5136400,40.84999847,696515,16.76499939,3592472,88.45999908,2210300,235.5,6777800,33.81000137,1312694,361.7799988,3831100,246.7799988,2085700,60.70000076,3624600,3230,1084556,289.2099915,1926200,185.25,647393,324.8599854,1417900,1374.599976,53375,100.9100037,1194000,13.14000034,7183300,108.2300034,2539900,46.04000092,380935,262,845709,5226,1276263,175.3399963,483604,76.69999695,5096300,194.2599945,857491,212.5,371500,516.5,426669,304.3599854,1601900,75.26999664,1660200,80.12000275,2249000,239.5,144288,129,960700,207.7299957,1241500,177.4400024,592000,4185,314338,348.2000122,335118,1260,653585,200.8699951,12417900,8.090000153,30820500,160.8999939,39448300,186.6799927,1474500,286.8099976,2342000,494.1300049,390000,192.5823669,2774700,220.7100067,70956200,144.0899963,8215500,2418,1742007,98.5,605154,353.0700073,1761200,72.16999817,622300,23.98999977,7254700,191.5,0,274.7646484,1911900,125.4000015,12013100,144.8899994,3058800,85.45999908,2121900,85.61013031,985600,140.9900055,4823900,292,233108,170.8999939,635812,1536,79740,963.5100098,1664800,332,273435,166.3399963,822200,504,699951,768.7999878,2645217,666.7999878,4536131,192.642395,792500,338.9400024,21944100,163.3200073,647600,137.1799927,1251500,777.5800171,449000,341.4700012,2697600,11258,1477037,4120,263700,216.3399963,12760900,1951,4324029,1179,1222812,51.70000076,28278200,676,83095,212.5,2407629,48.52000046,3014700,389.2999878,36179557,42.84999847,1825203,3896.400635,2960308,22.86000061,4805500,27.51000023,1720747,118.8000031,1480304,142.3000031,11941849,16.17499924,6237228,73.01000214,3342100,628.5,1294673,316,558285,186.5200043,1256300,89.54000092,312350,23.70096207,3190000,842,2152619,27.03000069,3220900,78.45999908,1842100,7468.638184,60123,930,105795,392.5,896257,139.3099976,1102800,108.6600037,2282800,3672,605414,5509.02002,179100,48.93000031,9071400,121.2099991,1864200,1131.75,427100,348,10974525,258.1000061,3920948,83.62000275,766200,44.90999985,16358100,476,181849,72.5,937955,129.3999939,6211117,76.32349396,1741098,51.11999893,288571,2412,698604,256,444001,641.9315796,266364,431.7999878,24821995,315.7999878,519129,238.8200073,579100,1143,1682641,356.1529541,2837698,590,218014,494.1000061,3933200,92.19000244,2210400,1296,170028,652,600301,84.09999847,946628,97.69000244,14592800,196.5,16054776,376.8999939,3550359,1448,32991,25.78000069,1037751,2366,183633,184.9100037,2503200,75.48238373,1105000,941,273959,400.6000061,585502,103,15747900,12.22999954,2648361,18.20000076,10960200,154.1166077,4205700,123.5999985,361476,59.74000168,5200200,471.2600098,3856600,275.8999939,1441900,482.6000061,282282,31.10000038,3128524,240.3200073,1151000,163.0899963,1194400,2477.766113,221556,6580,101962,3582,381625,94.34999847,1924900,2108,515697,144.6000061,425076,366.2999878,1527900,164.5800018,1252000,87.13999939,3112200,53.11000061,4515700,4865,20268,87.19000244,2570500,551,827494,134.2400055,1687500,121,852168,267.0400085,2417200,290.0799866,1447200,154.4400024,302800,3545,30316,80.15000153,5400400,372,314261,120.3799973,1667600,31.28789902,26288500,227,195660,261.9599915,1098700,39.68000031,21692600,424.1600037,818800,71.48999786,1706000,167.6000061,34772203,32.75,9423600,38.79999924,4762500,82.90000153,4222563,223.0200043,3131500,56.77999878,585765,67.5,3007200,93.47000122,8241900,302.3999939,1328600,298,420900,33.33854294,4543300,2449,7449299,45.27999878,9943100,106.9753113,762400,2707,412095,114.0999985,5731300,150.25,786800,244.5599976,7669800,155.6000061,764592,484.1000061,2734500,40.02000046,2790951,67.54000092,22240000,85.30999756,3309900,34.06999969,27739500,200.5899963,2992300,238.8000031,10283828,23.46999931,8288700,67.66999817,3985900,69.48000336,3360900,499.5,567428,136.6000061,1912544,76.5,5938900,157.4199982,7181400,4985,91487,26.39999962,12528200,61.11999893,4318500,58.75,4527500,265.75,2248800,68.81999969,6395400,221,767454,30.91500092,4952181,4838,177978,77.47000122,4703900,137.4900055,3857500,470.0285034,997200,1050,149813,112.0299988,2139800,134.3399963,4750800,146,78475,103.6699982,2840000,117.1500015,640148,1779,5265797,186.9700012,775000,166.2700043,3420400,37.65999985,1917198,189.385437,3461200,112.25,13145000,1706,224796,174.1199951,1019400,94.65000153,3328500,1076,317578,18.88999939,7008500,92.5,824521,197.5,1024410,169.0899963,1133200,22.86000061,11016900,5385,279636,423.8900146,689100,186.5200043,1515200,685.3843994,504353,588,212889,27.97999954,1191057,137.9700012,924300,28.39999962,5732921,38.04999924,809860,123.0999985,2123700,132.8300018,677700,34.47999954,8409100,68.19999695,6156000,174.0700073,2158700,91.05999756,3442300,265.8099976,1254700,98.55000305,2204300,20.46999931,882844,789,250410,3075.382568,398618,257.5799866,778000,337.9299927,302300,55.34000015,2674900,87.72000122,1852300,274.3999939,322024,161,528107,323.730011,2118400,179,8357279,64.26999664,1271300,131.4600067,2634300,37.11000061,511366,7.863999844,13551281,18.05500031,2563867,14.84000015,10978661,830.5,209659,867.5999756,740398,15.67000008,2910064,115.6699982,3838100,929.9803467,29943,154.0399933,1035500,803.2800293,530200,64.9814682,1916200,50.95000076,8825300,62.43999863,188229,317.2999878,150800,69.41999817,3831200,215,651796,91.09999847,2008897,265.254364,263100,368.519989,2776200,90.84999847,2134400,73.29000092,3523900,74.56999969,5424100,207,512672,44.22999954,4590200,121.1299973,929700,221.2200012,1482200,3760,4466378,138.5500031,1113300,457.2000122,3691640,11.72999954,55667600,624,349084,47.99000168,5696700,1193.962524,348954,322,817034,45.36000061,14308500,288.4100037,1100000,233.6999969,2879700,43.79999924,3144700,934,40840,412,626326,324.7000122,397300,70.5,1208847,216,835361,855,842444,129.8200073,7440600,1534.77002,163000,63.36999893,4738100,44.7422905,3859400,25.69000053,223800,3095,151272,61.61000061,3610500,728,180475,47.04999924,518788,2344,1953556,98.94393921,451200,75.40000153,1541424,465,498461,215.7299957,2479500,386,586993,85.26999664,5370400,48.43999863,2940200,692,417470,54.79999924,1397833,14840,40348,71.80000305,2439630,323.2000122,1250600,142.9900055,1563000,11150,9910,305.257019,3637400,74.59999847,3143100,340,1083316,633.4099731,2427200,33.06999969,2346000,902,240831,114.4000015,7281500,50.56000137,5522500,146.5500031,509600,56.84000015,1573948,320.7999878,67810069,81,8654200,58.58000183,5898800,229.5,2025037,2370,86820,252.3399963,17521100,251.6600037,26628000,138.6600037,1572400,312,927712,86.11000061,3168700,1552,374404,181.8000031,1911028,237.3899994,587300,365,538270,806.3200073,1758800,168.6000061,512073,1494,4434259,975.7800293,273800,24.27000046,36005600,74.81999969,1492300,53.70000076,2418781,17.35000038,25576300,211.8000031,3240457,409.4500122,801600,410.9100037,2597000,197.5,292241,69.22000122,925544,2.00999999,0,648,638051,485.4801636,916849,119,3130687,131.8099976,1462100,276.0100098,427300,1625,374272,2080,69577,3386,491194,330.7000122,24887931,263.7000122,1233600,293,1300998,245.1999969,87271,250.3999939,198708,346.3999939,2303122,67.63999939,1897000,209.3099976,6235300,24.70000076,25207500,28.53000069,7382800,2500,94125,24.44000053,4131900,1036.800049,21629074,69.20999908,1181400,858,84920,17.22999954,7063800,1321,1421416,190.7400055,1308800,329.9413757,471084,144.6000061,3792605,435.230011,470300,257.4214783,1612900,2790,624432,858,1640073,171.4945984,180743,193.5800018,2224900,405.9606934,285792,382,8534670,15.64500046,6310737,272.2399902,5394100,139.1999969,831818,168.0899963,2586600,2268,802075,1408,36052,648.3800049,351200,398,851632,159.3999939,478500,61.97899628,1673800,33.79999924,3668744,1074,1208747,8778,1038450,332.5,240615,3935,821201,3081,835391,2296,431024,686.5,708454,84.54000092,1607300,917.2000122,1646383,21.90500069,7046691,120.8000031,7655030,29.34000015,126317900,699.1799927,2400000,29.39523506,4398100,566,2189468,46.36999893,2117000,26.07999992,5959800,53.70000076,6099093,186.4499969,1072300,81.31999969,4315100,104.0899963,1611300,5.451000214,37454817,447.75,2241500,257.980011,1482100,188.6000061,1978577,4638,180375,78.69999695,4711675,259.6109924,829700,44.90999985,1663736,22.43000031,5992800,205.1999969,10617912,147.8600006,715800,1094,218161,131.9799957,1066600,234.4499969,2054200,108.2900009,4009700,88.59999847,12430520,697,98771,577,238505,128.5,1649263,683,557277,575,731521,1032,38610,150.0200043,642800,1955,802111,128,2668951,176.5800018,8350400,312.7399902,8584400,1279.950439,902220,140.6000061,1081882,211.5,5443090,77.02999878,3122100,26.26329994,19629400,270,378979,18.73999977,22698500,177.8999939,961100,289.1000061,14864898,26.55999947,14222000,209,912824,21.89999962,2619700,147.25,3599600,1071.199951,829500,1412,332924,123.8199997,2452100,27.46999931,11122200,57.59999847,3293000,879.8214722,343234,66.70999908,15072800,65.34999847,11228300,17.23999977,68556700,98,1110900,575.5,16857007,187.1100006,778700,123.25,4178900,237.3999939,12070895,279.9400024,471700,286.1900024,760300,529.3349609,302900,30.38999939,2234500,82.08000183,80462567,746.9799805,2910100,180.1999969,4630376,486.6700134,1135500,64.83999634,1510300,259.8099976,2972900,141.8000031,497922,131.6699829,12051100,660,344367,8182,1038248,173.3300018,6042600,33.34000015,12691400,53.06999969,4747200,54.31999969,1116600,1023.919861,292196,50.36999893,4782600,164.1300049,1407600,569.9699707,3223000,141.1199951,528300,265.5,169551,261.8399963,1050300,71.58000183,3548700,51.97000122,2391707,523.2000122,502090,303.1900024,2976900,31.10000038,2044811,64.70999908,6218900,741.3099976,1141100,476.7799988,947800,318.9599915,2047900,63.3105011,6698200,94.95999908,7101000,187.3999939,180119,2494.350098,267700,80.31999969,4797600,220.5,576679,34.77000046,4726900,4334.504883,126558,127.8300018,553100,64.30000305,3448600,360.2999878,8249940,179.1100006,576500,30.87000084,1286982,615.3900146,307800,196.5771332,2739100,156.2899933,2254000,1012,1066626,253.1999969,3599619,1470,555477,64.48000336,4189000,64.87000275,7417400,182.5599976,974400,196.8999939,592653,217.5,700456,33.97000122,2864300,190.8699951,1787500,912.6613159,425500,249.9844208,1350130,544,218528,79.95999908,13145300,25.79000092,8937300,600,2803829,74.62000275,21403700,160.7599945,5335900,568.9400024,650800,509.230011,19799600,470.7200012,1067100,173,758440,327.7799988,9468800,35.93999863,920500,200.6300049,1509900,36.93999863,3797100,1257.030029,145300,137.8000031,767464,885,88547,517.7999878,319631,302.4741516,622457,200.8000031,248664,374,110380,1434,70587,146.6000061,652106,25.56999969,8429200,13.89999962,3817825,88.44000244,4622300,224.8399963,203100,72.31999969,7795900,84.66999817,18395200,63.5,1197604,1218.469971,2499100,1039,8667891,41.56999969,5469600,70.93000031,10432400,577.0800171,656300,4.06799984,12358029,927.6699829,1407000,167.4299927,2527300,292.0799866,1734400,123.4400024,1974600,130.5200043,911600,134.7133026,1828100,178.4299927,192559600,7980.109863,12000,515,20289929,33.75999832,916900,30.57999992,2708300,225.6199951,2096400,12045,308186,59.2855072,4571800,223.3999939,3124263,1145,567584,139.3399963,1541300,72.59999847,3920600,76.27999878,3390900,50.41999817,9373800,156.8000031,1269577,374.7000122,468190,13.61999989,2838584,313.8299866,35280200,103.7300034,5495200,548,542880,89.12000275,2640400,1922,152310,46.41999817,8996700,41.45000076,871188,868.5,213318,224,380500,33.06999969,1098377,203.25,7125700,19.72999954,23432202,652,70369,219.6600037,556000,129.3000031,3847200,97.75,2396900,212,286915,14.70554733,15650500,443,3194131,128.5200043,7937700,82.20999908,1894200,141.8999939,6356500,202,1529411,191,664854,24.12999916,38955200,82.40000153,1005900,152.5,8853400,238.5131836,3971700,760.1699829,399900,734,60423,232.9605255,159518,130.0500031,1316600,656.7271118,3342283,88.84999847,6310123,337.5,442506,213.7100067,422700,114.4400024,2319000,3120,83081,163.7700043,4622100,203.9199982,1310700,522,318272,457.7999878,869127,110.0899963,834800,87.08999634,731900,327.7999878,435700,312.9400024,467700,556,62890,106.2399979,2150600,1324,47322,36.31000137,3515400,111.8000031,1806380,1027.5,3163194,57.11999893,2168012,282.2999878,1338800,4776,89000,1111.5,1774163,1033,1846857,132.2799988,3815500,204.0299988,838400,361.5,448548,80.51999664,493683,389.4360046,846500,67.30999756,10449000,169.5299988,5468400,45.61000061,903200,161.3000031,1025468,516.5,1079378,1798,44891,329.5791016,2064000,1993.789307,235848,71.48000336,1077400,567.8900146,1362200,3435,3980787,26.72999954,18053700,2100,25964,87.26000214,540422,288,495287,4691,1854747,175.300705,907500,5588,1526161,309.713623,430000,275.6099854,771800,2133,55335,724.1589355,2068533,34.79999924,819143,342.730011,865800,55.40000153,1750600,179.1999969,5745346,503.9899902,1097900,340.6000061,847169,145.6799927,2704300,1164,16716981,570,495419,226.9043427,1408100,3600,183720,358.2000122,1860691,160.5399933,3287100,85.70999908,1069600,36.63000107,1433521,291.6000061,584592,640.5,404089,509,468719,8.687000275,21782874,79.26000214,1512857,226.1999969,1115327,198.8200073,899800,325.2000122,3851312,85.69000244,8765500,93.91000366,6914800,1569,625413,642,492929,378.2000122,1427680,54.90000153,1829969,75.90000153,11086840,1105.5,2855396,93.80000305,1006114,647.4000244,2633712,139.3999939,2409614,1.547999978,0,2645,12203609,47.08000183,499253,344.4500122,1350600,229,939128,108.0100021,3808600,34.49000168,26182700,2298,1492462,1139,3223746,683,1780188,1347.849609,5455233,340.1499939,345200,490.3200073,3517900,195,298398,93.72000122,4413500,316,389767,73.38999939,787600,184.1300049,1386200,496.7600098,2249400,244,5401088,196,2447724,7080,136606,85.43317413,7570800,96.84999847,2654303,233.6000061,2714416,170.8000031,2778,1705,2068011,1542,490012,156.5,886213,1454.5,12291387,249.2299957,432100,1253.5,2454028,9.890000343,18904300,8.479000092,3342280,136.1978912,1491800,24.60000038,2490053,112.1321487,1148800,131.7799988,3051300,230.5500031,891741,77.80000305,2836631,950,575072,2527,231364,43.81000137,3275800,75.26999664,1243300,81.26000214,2301800,4085.72168,641331,75.68000031,275513,74.73999786,2459900,372.6717224,1865300,98.30000305,1117084,82.22000122,2670200,28.79000092,28805800,44.09000015,3732100,474,1787055,4385,70476,274.4480896,3986433,1299.369995,241200,567.9099731,292700,165.6799927,2815900,52.91999817,2392000,219.6600037,1092800,217.5,1273957,1832,43303,64.66000366,460873,134.6799927,4341200,45.70000076,8004000,113,1658248,87.05000305,8077800,38.38000107,25134137,592,228895,94,672768,139.7200012,3308500,202.2899933,1831100,469.75,3244900,351,1027860,239.4900055,4668000,581.4586182,2431204,931.2800293,219200,116.1399994,2711600,170.1399994,1721900,75,11998837,82.04000092,1187400,285.7999878,524539,104.6600037,1130300,225,2169093,276.2600098,854800,316.5,581533,434.7999878,7784555,425.8500061,83422700,53.84999847,1988700,405.1600037,1127500,46.86000061,20024000,51.52915573,4933219,251.2799988,1572700,98.80000305,21412754,182.0399933,5900800,83.01000214,1128200,528.3900146,323500,104.1299973,4071600,97.80000305,15101100,64.12999725,5213044,37.50999832,1704200,194.7200012,670200,106.3000031,4223925,524.5999756,515300,4454,2470088,51.13999939,756365,347.6900024,12504100,227.9799957,5183000,84.41000366,7486300,955.2199707,592100,87.68000031,189858,270.5,686762,48.8261795,9970900,713,1172110,1123.5,948656,338.7000122,10142700,729,288100,728,149923,31.93000031,10957700,29,988805,170.3899994,4022400,105.2796707,879100,297.5899963,580600,26.27000046,1726197,84.18000031,78347270,486,162282,94.90000153,101443,93.22000122,1607926,242.3000031,1077600,286.6400146,752700,379.7200012,1568900,204.2400055,6525200,378.6000061,220326,68.0645752,4277300,9.600000381,8977300,628.4000244,868230,43.34999847,16796400,194.5099945,1214200,299.2200012,474400,11.97999954,0,19.55999947,48635900,240.3200073,3739200,110.25,7375500,111.7600021,2329800,2695.809326,1955920,172.5500031,3126300,84.37000275,14818500,1214,491565,392.5,823826,218.2299957,1480300,61.38999939,5219300,102.5199966,13158700,355.6000061,504300,360.6000061,3334076,100.5,676043,74.13999939,1419400,200.3800049,1557100,250.8000031,449400,3160,371051,339.9336548,451100,329,1385015,24.37999916,4357100,127.5100021,991800,73.04000092,4020000,113.9499969,25369100,338,217806,143.1100006,957800,149.4400024,1616500,26.70000076,0,100.0450897,1429900,0,0,289.2900085,1011300,142.6100006,3679500
-24/09/2025,350,1884237,124.1307373,1239900,226,4169476,2671,8412592,252.3099976,42303700,219.9900055,5074500,190.8000031,3091321,1995.5,3895663,50.61999893,1264693,123.0800018,4060500,133.8899994,3932400,40.33000183,520796,16.61499977,2404856,90.76000214,2825900,239.0800018,6855400,33.70999908,1681306,353.269989,6140000,248.6100006,2479000,61.47999954,2537600,3192,854254,291.5,3456600,184.75,420431,323.519989,1102600,1386.400024,65024,100.8499985,1759700,13.35999966,10851800,109.3099976,2134300,46.86000061,367200,260.5,971947,5104,793839,173.3200073,532566,77.90000153,4273200,193.8200073,1080557,215.1900024,441300,514,383509,304.5499878,1125500,76.23000336,1464000,81.58000183,3532700,239,153113,128.1799927,938500,209.4100037,967900,175.3399963,601800,4185,283673,346,362950,1258,819945,201.4400024,6360500,7.980000019,29204700,160.8800049,38464100,186.1699982,1199100,279.2200012,2374200,491.8900146,376700,191.2441559,2963500,220.2100067,49509000,142.6399994,7035700,2642,2850852,98.40000153,663965,353.7399902,981300,71.95999908,820900,24.42000008,14224300,191.5,0,270.4928894,1284300,123.1299973,8434100,137.1600037,3265100,85.04000092,2193500,84.54701233,909900,144.3000031,4545700,299,167894,172.6000061,880202,1542,197938,946.9400024,1400700,329,178609,166.7700043,621500,498.5,793344,766.2000122,3062148,669.7999878,7839135,191.0271454,1193200,339.3099976,19677300,162.2200012,481800,136.4100037,1700500,698.0200195,1192500,340.480011,2279100,11210,1431392,4176.890137,183000,215.1000061,7354800,1993.5,13320487,1230,2306642,51.70000076,27010400,676,156049,212,884459,48.72000122,2359700,385.0499878,23537903,42.43999863,3074489,3894.401123,3695119,22.55999947,5869900,27.61000061,1722170,118.1999969,1550042,142.8000031,2105203,16.38500023,7615943,74.16999817,3169600,628.5,920270,300,9586828,186.0500031,1037400,88.37999725,481163,23.25712395,3734100,848.5,1748164,27.63999939,2566400,78.98999786,1707900,7623.609863,42666,925,48163,391,549438,137.6699982,1309100,108.1100006,2292800,3718,263149,5525.600098,152200,49.86999893,9055800,119.25,1515600,1127.97998,345400,350,9053357,264.1000061,4011348,84.81999969,1600210,44.15999985,19374200,473.5,197629,72.5,821964,129.1999969,1753748,75.63694,2068144,51,733684,2390,1240085,254.5,612251,639.4318237,197239,438.3500061,25832606,304.2000122,554563,236.0099945,486300,1123.5,2310482,354.9530945,1670004,588,111826,497.0899963,2811500,93.22000122,2557700,1288,39613,658,849703,83.59999847,1719944,98.05999756,14130300,196.8999939,15370027,376.3999939,5676437,1440,64670,25.73999977,940716,2378,254280,178.0800018,3826300,74.7591629,2856200,942,139979,392.2000122,1065146,101.6500015,12272400,12.5,3686123,18.53000069,10592600,154.0767517,2655400,122.25,287313,58.99000168,4148000,469.7900085,2776700,278.2600098,1755300,486.7999878,506419,32.47000122,4413359,243.1900024,959100,157.1199951,2194700,2501.763916,186464,6680,90976,3596,373345,93.70999908,2133500,2056,303843,141,1002562,356.9599915,1655800,160.4700012,2370800,91.65000153,4843200,53.15000153,4058700,4870,45089,86.86000061,2264900,559,1581907,133.3000031,2231200,120,731550,263.3900146,1438900,291.4299927,1348500,154.5200043,337600,3525,26719,81.12999725,6406300,371.5,246748,123.0800018,1959300,31.2780056,22928300,224,182133,264.4299927,1405200,39.54999924,21056200,417.980011,1021700,71.66000366,2015100,167,35638043,34.65000153,16526500,39.00999832,7797900,82.09999847,4996036,224.3399963,2432000,56.58000183,697535,68.34999847,2467700,95.62999725,7935600,308.3599854,1549300,296.230011,436600,33.31878662,4408000,2464,3711740,45.38999939,6860900,106.1435852,676900,2699,340089,112.5999985,4324300,149.4499969,1276200,245.8899994,6707100,157.3000031,581645,476.3299866,2218200,39.79999924,2895169,67.31999969,17433100,84.05000305,2703800,33.81999969,13993500,200.0399933,3362500,234.3999939,9493304,23.75,8411100,68.36000061,4706300,69.61000061,3474700,499.5,472299,137.6999969,2034717,76.37999725,6860500,159.1799927,6285200,4995,161320,26.34000015,10716200,61.02000046,4464100,57.70999908,5372600,260.7399902,3148100,68.83000183,4025000,221.3000031,406797,30.73500061,5331844,4818,175370,75.80999756,3453800,136.5700073,2806500,467.3080139,976900,1082,144334,111.2300034,2042500,132.0899963,3921900,150,197002,104.5,2461100,115.5500031,898239,1772,6276743,186.8200073,748100,167.4499969,2978300,37.77000046,1864920,185.5821533,5522100,113.4300003,8755200,1708,467966,172,1308700,95.90000153,3572900,1083,182189,18.64999962,5778600,92.75,2225985,198.1999969,969233,167.2899933,1205900,23.12999916,11913600,5320,318826,425.2999878,553900,186.6100006,1302300,687.8839722,1602956,585,240278,27.87000084,1935872,138.7599945,710200,28.55999947,7162546,37.34000015,726604,123.6399994,2173100,133.6199951,530900,35.20999908,5455300,67.5,6904900,167.3500061,3099000,93.36000061,5178400,267,1778700,98.80999756,1611600,20.54999924,569978,788,275954,3087.380127,451028,257.4299927,739000,345.5400085,428200,55.04000092,2522900,85.33000183,2352300,269.5,435268,160.8000031,819261,326.3800049,2096500,180,2332986,63.83000183,866000,131.9199982,3712600,37.29999924,679469,7.960000038,19940495,18.09499931,2748212,15.10999966,14267883,819,400618,874,845342,15.73999977,2616226,116.6999969,3793300,928.9803467,33798,156.4299927,885200,789.789978,693200,64.46700287,2675600,53.08000183,11991300,61.90000153,206762,314.269989,221400,69.09999847,3835400,215,193529,91.09999847,2183290,262.0357361,286700,372.2099915,2290800,91.58999634,2524500,73.70999908,1864200,74.66000366,3491000,204,521323,44.22999954,5460500,120.9800034,1151800,217.8300018,1327100,3732,2020905,137.6600037,797400,451.8999939,1709868,11.63000011,60193800,611,272641,47.54000092,4797400,1187.962769,482338,327,943603,37.66999817,91311700,286.1600037,934600,233.75,1687000,44.08000183,2663800,940,35026,408,808250,324.4700012,366100,70.30000305,1032953,217.3999939,1450823,852,816257,130.5899963,6231000,1543.180054,136600,64.12999725,4875300,44.77202606,3479800,25.82999992,303800,3070,107380,60.15999985,3920900,722.5,67871,46.77000046,381056,2302,1032185,98.02431488,463900,75.69999695,1548840,470.5,215187,219.1699982,2818800,385,513773,83.59999847,5658600,48.15999985,2802300,675,1053399,54.70000076,1072909,14680,61956,72,1363810,323.6199951,1452400,143.2700043,813400,13350,20623,299.9335022,5645500,73.98000336,2320500,338,1284753,628.9699707,1617200,33.15000153,2113300,896.7999878,366394,113.6699982,5222500,51.11000061,6023600,143.3000031,411000,57.20000076,1411393,330.25,49092108,79.91000366,8648900,59.91999817,10756100,227.5,1401526,2340,197599,247.8300018,16958500,247.1399994,28201000,138.6100006,911500,314,436461,87.11000061,2123600,1531,585558,183.3999939,1132460,236.4400024,569100,355.7999878,416894,792.4299927,1402500,167.3999939,287554,1485,3729139,952.9299927,289900,24.44000053,19818300,75.23000336,1120100,55.95000076,2402522,17.37000084,26007200,214.3999939,4631515,416.6199951,978600,409.769989,3220700,197.75,213444,69.08000183,625062,2.00999999,0,653,1189636,488.980011,449060,119.4000015,3260410,131.8500061,1540300,277.5100098,600600,1613,334698,2035,62309,3338,369343,330.2999878,34755502,263.1700134,2465800,292.2000122,571459,245.8000031,104716,256.2999878,275083,343.6000061,1616416,66.40000153,1360500,208.6000061,6158800,24.45999908,25135600,27.5,10197500,2480,38403,24.70999908,3666500,1037.199951,17202902,67.75,1005400,853,187720,17.17068863,8661900,1314,500212,190.8899994,1136400,331.94104,358679,145.8000031,1419119,431.1600037,485696,261.0587769,1569100,2830,70094,850,1874503,170.9946136,224083,190.2200012,1772200,406.9606018,728218,383.8999939,11406546,15.64500046,9116245,267.5299988,3159900,140.1999969,599241,168.0500031,3771900,2246,556064,1400,37067,627.1699829,464500,396,632171,159.7599945,630800,62.1280098,1535800,33.50500107,2302019,1064,1395100,8758,545577,335,1784231,3871,903058,3126,904368,2250,487380,683,973281,84.16000366,1297800,913.2000122,3499890,22.01499939,9664840,122,4359514,31.21999931,164458500,694.789978,1727800,28.91999817,5066200,575,845336,46.25,2660700,26.29999924,5194800,53.40000153,1659382,181.2400055,954200,80.91000366,3747500,101.2300034,1407800,5.416999817,37815162,443.9899902,2437200,262.8200073,1419800,188.6000061,1268904,4612,805996,78.65000153,2326766,257.9612122,693300,44.34000015,1684873,22.18000031,3631200,206.1999969,2364503,147.4600067,487500,1094,229006,132.8699951,1247700,225.2799988,2581400,106.5400009,5199900,87.94000244,36844929,685.5,126623,574,39943,128,922001,684,198369,572,631521,1028,38838,151.5,884200,1945,184430,128.6000061,1956610,176.6900024,6676800,313.4200134,7310500,1289.950073,659318,141,1106745,212,6026076,76.95999908,3747000,26.01553345,17915600,273.3999939,294788,18.77000046,26364000,174.4100037,1189800,292,7787720,26.73999977,13109500,212.5,998804,21.62999916,3491300,137.9400024,6485000,1068.670044,868000,1414,70397,123.9300003,1459900,27.81999969,14020800,57.04999924,5670400,890.8192139,296739,66.44999695,14759300,65.55000305,5260400,16.86000061,52306400,99.26000214,789400,580.5,9311996,187.3999939,727300,125.6900024,3557700,237.1999969,10184233,279.3500061,366500,284,965200,521.135498,293900,30.38999939,2153500,82.36000061,82081022,741.8499756,2243000,180,4006180,486.25,1424200,65.47000122,2023700,257.3299866,3156000,142.8999939,481024,128.3200073,12435900,649,1893325,8256,911907,179.2200012,5304600,33.06000137,8455100,52.99000168,3383400,53.77000046,1103400,1027.919556,231922,51.36999893,3918000,162.0800018,2322800,568.8099976,2867200,140.4299927,870300,263.5,137511,262.1400146,1295700,71.58000183,2548900,52.54999924,2701334,509.1000061,530170,304.3299866,2427300,30.71999931,1795627,65.84999847,5874100,760.5800171,916700,474.7999878,834200,315.2999878,1367300,63.87594986,6188700,95.73999786,11265300,186,338460,2510.969971,272600,80.63999939,2927800,220,467279,34.54999924,4406700,4359.501953,63791,127.8600006,723100,65.19999695,3441700,360.5,8489958,179.0399933,664600,30.54999924,1502091,606.7999878,378800,198.7672882,2831300,154.6000061,1739300,1018,758189,251.8999939,2617050,1468,365740,64.93000031,3996800,65.12999725,6838200,190.7100067,1473400,196.6999969,533753,218,2151219,35.93000031,5158300,193.1000061,1526600,906.8515625,349400,248.4845123,1240795,548,177355,79.66999817,11804200,25.87999916,7526400,595,3385438,80.08999634,50429500,157.8800049,5195200,566.4199829,710900,510.1499939,13533700,455.1300049,957500,173.8000031,342088,323.3099976,9153100,35.81999969,767100,199.4400024,847000,36.09999847,3942500,1242.280029,151900,138.8000031,1265150,884,109923,519.2000122,433502,301.9742126,822782,202.3999939,284098,374,100243,1440,52290,144,836223,25.22999954,6986600,14,6260188,87.15000153,4254600,223.1199951,239200,73.83000183,11281800,83.47000122,9528300,63.5,1017915,1203.949951,2773100,1049.5,7873853,42.38000107,6496000,71.22000122,10024500,586.2700195,784200,4.017000198,15034779,933.3699951,2021900,165.5800018,2133700,293.3200073,2405200,123.25,1825500,129.5099945,1187300,135.8487091,1669400,176.9700012,143564100,8036.629883,22200,515.7999878,17641523,33.59000015,960700,30.22999954,3791500,227.6600037,1679900,12030,246407,59.71360016,5751300,231.1000061,2531201,1145,157909,141.0599976,1667200,73.66999817,3418800,77.06999969,2265700,50.93999863,5519700,154.5,699869,367.1000061,481060,13.47500038,3192996,308.4599915,33765300,103.4700012,4982200,564,1416694,88.73000336,2156400,1904,86449,46.88999939,7333500,42.34999847,1071734,869,203695,229,252591,33.13000107,725808,200.6999969,5160000,19.12000084,11908374,648,110031,217.4199982,467000,128.2700043,3547400,96.88999939,2394100,212,272216,14.63566399,14456200,439.5,2639053,130.9600067,9581100,82.40000153,2460300,142.1699982,5949100,201.8000031,635301,191.3999939,599126,24.09000015,39669400,81.83999634,902500,152.4199982,6483300,239.9026184,2812500,748.7600098,393000,734,76702,230.9608765,207530,130.8999939,1720200,658.2265015,2665468,89.05000305,8712225,339,395453,215.3200073,510000,112.8600006,3274300,3140,111835,163,6373200,204.0800018,1782700,518,517595,456.7999878,778610,109,1287500,87.13999939,875300,326.9700012,576200,310.7099915,384100,553,731453,105.4800034,1686800,1326,34193,36.5,4598700,111.8000031,458712,1035,4057601,58.25,2354848,280.7099915,667000,4740,95017,1126.5,606263,1033.5,3070417,136.5899963,3000800,203.6000061,764600,358.5,333561,79.63999939,309920,402.7727966,1664700,67.86000061,9180600,173.5500031,9213700,45.06999969,1082200,162.8000031,1083661,525,1123813,1802,50147,326.0299988,1130600,1991.789429,100905,71.37999725,1259500,576.9799805,777300,3454,3573390,26.65999985,17567500,2080,14783,86.13999939,439564,288.5,404779,4748,4480799,171.4120026,1535100,5592,1291970,311.069519,671700,274.1900024,692800,2066,59569,713.3595581,4064451,34.38000107,952942,342.480011,765700,56.11000061,1612800,179.1999969,17581464,505.6799927,765700,336.2000122,1044054,149.4299927,2689200,1173.5,45546085,568,1012232,226.7746887,1516300,3610,213684,361.8999939,3224976,161.3800049,4269800,84.48999786,811900,37.11000061,1595674,292.6000061,514493,648,270707,508,251672,8.737999916,31264194,79.5,1533901,228,2418550,195.2299957,1408500,325.6000061,3216909,84.26999664,9664000,92.37000275,10336200,1567,537716,640,497166,376.2000122,1295265,54.90000153,821818,76,1799404,1087,1445626,92.26000214,914827,649.5999756,1221214,139.3999939,3409501,1.547999978,0,2673,15441161,46.43000031,1145016,342.9599915,1128200,226.3500061,957411,110.3199997,2592500,34.61000061,14604500,2264,892600,1134.5,1657373,673.5,240101,1334.351074,6993744,339.4700012,269500,468.0899963,4028400,195.6000061,336561,94.41000366,4826500,315,128156,71.81999969,827700,183.1300049,1531200,490.7399902,2582100,245.5,730718,195.6000061,2051612,7005,116124,86.65435791,4580500,97.25,4807022,229.1999969,3559844,167.3999939,4509,1727.5,3432340,1534,334928,156.1000061,579341,1452.5,5096102,245.9900055,564500,1252.5,1330340,9.630000114,19785900,8.190999985,5015926,135.8790283,905400,24.70000076,1821076,112.1420822,1257600,133.3899994,2590100,232.3999939,911144,77.80000305,1401716,946,423717,2528,454224,43.25,2766700,75.08999634,1160800,80.66000366,1678600,4083.72168,1054845,74.40000153,329937,74.62999725,2587700,370.3769531,1684700,98.19999695,328135,81.81999969,2330100,28.31999969,28858700,45.31000137,3645700,462.2000122,2609828,4400,68980,271.9485779,1103818,1300,227100,563.9199829,290900,163.8300018,2415300,51.22000122,2320500,215.5599976,2294500,218,2332620,1836,43468,63.95999908,190652,133.2100067,3688700,45.88999939,8221100,113.4000015,1880868,88.30999756,10691700,38.09999847,5266418,591,171234,94.40000153,574759,140.4400024,5027700,195.7899933,1958800,468,2409600,352,625927,238.3999939,3683400,579.4587402,2437080,935,130700,113.4199982,3279100,172.1900024,1164100,74.90000153,3324059,79.87999725,1462800,282,1041347,103.4499969,1353800,222.6000061,2476599,276.6600037,734400,316,374114,433.2000122,12939933,442.7900085,93133600,54.45999908,2245900,404.0899963,1213300,46.86999893,15392200,52.62091827,5735122,244.1199951,2075900,99.51999664,18500414,184.4400024,5905100,82.76000214,1319400,522.8900146,383900,101.3899994,5796900,97.77999878,12523400,64.30999756,5706744,37.06999969,1970100,199.6999969,776500,107,4743948,535.6099854,606800,4456,5199617,51.09999847,999294,351.8099976,9016300,230.3600006,5925900,83.90000153,6988400,935.7800293,386600,87.62000275,376022,270,431761,48.65798569,6621100,710,1280377,1126,1691925,338.6799927,5207400,704,187343,741,534838,31.88999939,12409000,28.80999947,1485590,170.8300018,3523400,105.5194168,1548300,293.8099976,759000,26.22999954,1314054,84.41999817,43576174,486,477783,94.80000305,68548,93.12000275,1279762,242.9499969,1179600,285.2600098,366200,376.6199951,1530600,202.0599976,3844400,378.3999939,172553,68.00499725,3227500,9.710000038,7632300,634.5999756,752927,43.18000031,21162400,192.3099976,962000,292.6499939,702400,11.97999954,0,19.81999969,43356700,241.5099945,2147000,109.6900024,8412700,112.0199966,1988000,2663.811768,2334982,170.9700012,3678800,84.11000061,9478700,1207,885412,392,218010,219.4199982,1557900,62.86000061,8889400,102.7300034,11391800,353.3999939,762491,355.8999939,2453275,98,116637,74.80999756,1788500,200.3899994,1117100,259.9400024,1166300,3173,267969,342.5765076,565100,327,1119031,24.61000061,4480900,125.9199982,1119200,77.93000031,14058700,114.5599976,14756100,335,559748,141.4600067,1065900,149.4499969,2808300,27.43000031,1189637,98.73829651,1406800,0,0,284.4200134,1031200,141.6699982,4224500
-25/09/2025,349.5,592956,121.6457291,1411800,227.6000061,2434500,2679,3100806,256.8699951,55202100,218.5399933,6666000,190,4903587,2002,643868,51.09999847,1266794,121.75,3632000,133.3099976,4963400,40.25999832,705697,16.47999954,3802123,89.56999969,2230400,232.5599976,10401100,33.70999908,1165712,354.1600037,3336700,247.5299988,2410900,61.06999969,2939400,3182,1564889,288.8900146,1862800,180.3000031,957014,320.1700134,1057800,1378.199951,51247,100.7799988,1120200,13.02999973,7644900,109.4800034,1913100,46.11999893,810286,259,273911,4995,1145361,174,484556,77.09999847,3001400,193.8600006,721934,216,480400,508.5,999718,303.0799866,1366900,75.37999725,1243700,84.83000183,4456000,231.5,140702,124.8799973,1623300,209.8200073,1227000,172.9700012,928100,4185,169090,349.2999878,408063,1258,725618,199.6000061,6027600,7.96999979,30477200,161.2700043,36809900,184.3899994,1112800,271.1799927,2802700,491.9500122,382300,192.0173492,3022700,218.1499939,52226300,143.0599976,6325300,2598,1268225,97.19999695,300587,351.6400146,1291100,71.40000153,682400,24.34000015,7391900,191.5,0,264.035553,1973500,122.3300018,9004700,136.1300049,2721700,84.72000122,1870100,82.84407043,1074300,140.6499939,4312200,296,189820,169.6000061,745620,1520,142660,949.5499878,1272600,324,284594,166.4600067,758700,494.5,1239102,761,1411345,668.7999878,3933064,189.8379974,926000,336.1000061,21678200,158.7100067,458200,135.1000061,1433300,712.1500244,974700,340.1799927,2223900,10956,1788993,4136.069824,143000,213.5299988,6649300,1998.5,5198494,1234,2473359,51.84999847,22957900,674,107779,210.5,938083,48.47000122,2970100,376.3500061,31719401,42.09000015,2587874,3933.39502,3605183,21.70999908,7394200,27.24500084,1609192,117,2560954,141.1999969,2973189,16.10499954,7227061,74.19000244,3022900,626.5,3066872,297.5,1214370,180.5899963,1873200,87.30000305,414379,23.07958794,3567000,860.5,2498232,26.73999977,3458800,79.38999939,1551800,7435,38230,924,149695,393,1461872,135.6699982,1260300,109.0800018,2961400,3654,284107,5575.72998,245200,50.09999847,6455300,116.9100037,1932900,1147.290039,680300,346.2000122,5627469,261.5,2836290,84.81999969,588743,43.40999985,21345600,474,144114,72.62000275,747240,128.8000031,1140703,75.84000397,1829519,49.77999878,385530,2360,725352,251,185029,635.432251,278666,440.1499939,15982764,307,551506,234.8800049,641100,1121.5,812674,347.7540283,1465086,585,198333,494.9599915,4056100,92.65000153,2001300,1286,137109,646,463184,83.5,632524,98.13999939,9434100,195.8500061,18568671,375.6000061,2949410,1432,26984,25.78000069,1182816,2356,263788,175.6000061,3744100,74.66009521,5472200,934,404307,393,574420,102.1100006,11232900,12.56000042,3342894,18.07999992,11014700,148.4750519,3164900,121.9000015,503289,58.75,4821200,463.7200012,2979200,278.2999878,1312500,490,433175,32.70999908,3951672,243.9900055,1124800,156.3000031,1334300,2608,288605,6700,126150,3606,334785,93.98000336,2579500,2062,819538,139,1800121,351.0599976,1921200,156.9700012,1682800,89.70999908,4369500,52.88999939,4490300,4865,31182,85.83999634,1817300,554,1138097,133.8399963,1875500,119.5999985,680066,270.5700073,2050700,284.0599976,1571300,154.4199982,380400,3565,36734,79.69999695,6060000,371.5,218623,122.7099991,2043900,31.28789902,19402700,221.5,188805,268.730011,2367100,39.33000183,16684200,414.0400085,848500,70.98000336,4981800,165.9499969,11551921,34.38999939,15097200,38.31000137,9051900,81.59999847,4441863,222.4600067,3083600,56.65999985,668913,66.88999939,3943400,96.80999756,8076300,298.8200073,1988200,292.1799927,357400,31.81731796,4559500,2474,5021230,44.88999939,6877100,105.0049286,785500,2664,370454,111.7799988,3537700,145.5700073,884200,240.9499969,8145500,155.1000061,434969,473.0899963,2714800,39.93000031,2420408,67.84999847,22351700,83.08999634,3275500,33.77999878,20535900,202.0500031,2066100,221.1999969,7877611,23.70000076,8739400,66.66999817,4202500,67.08000183,7240300,498.5,582231,136.1000061,2862676,74.61000061,6884200,160.7200012,6311000,4950,80914,25.90999985,7117500,59.66999817,4096700,56.74000168,6781400,262.0799866,1886500,68.84999847,1276800,224.3999939,522132,30.15500069,6216694,4714,255145,74.55000305,2392100,136.6000061,2171800,465.0758057,1343700,1086,156666,105.8300018,3089300,130.9600067,4758900,153,525620,102.8499985,2467900,115.25,780359,1766,5222423,185.3899994,657800,165,2440500,37.81999969,1770540,181.1400146,7433800,112.9899979,6365500,1699,226908,171.3600006,1272600,94.02999878,3383800,1082,202107,18.54000092,6464900,91.5,552420,195.3000031,1196433,165.5899963,1377800,22.20000076,16437600,5315,172870,422.75,565100,187.0200043,1593400,682,603591,594,238240,28.17000008,1656357,137.6600037,963000,28.62999916,5428298,36.52999878,969290,122.3199997,2285600,130.2700043,591500,35.75999832,6065400,68.30000305,6570200,168.3200073,1944300,93.11000061,6426200,267.25,1593400,98.34999847,1848500,20.13999939,741071,782,212928,3058,528414,251.7700043,1010400,345.2099915,409900,54.04999924,3070900,83.98999786,4390800,266,292954,160,902571,316.7000122,1860700,178,2199487,61.31000137,1505300,130.1100006,1746600,37.20999908,531663,7.956999779,13355660,18.15999985,3174078,15.15600014,10887006,815.5,292368,888.4000244,968708,15.96500015,3979097,117.3000031,3810000,921.9804688,13548,149.9900055,764100,782.8800049,337800,63.74000168,2297200,53.93000031,11605300,61.02000046,198709,312.9500122,119900,68.5,3175500,213.5,166312,91.19999695,6243737,261.1147156,430900,364.7399902,2029100,90.33000183,2869700,73.51000214,3988000,75.26999664,6333000,202,1642007,43.77999878,5140200,121.2300034,818800,215.1900024,1585400,3654,3106185,137.7100067,800300,451.3999939,13876436,11.61999989,67656300,615,255236,47.84999847,4327700,1188.962769,305683,328.5,1199197,35.34000015,86778600,283.8599854,670700,236.4199982,1768800,44.24000168,5207700,936,163688,404.5,700688,324,289200,69.5,1313235,217.3999939,911164,845,629318,128.6600037,4520000,1548.359985,173700,63.79000092,4264900,44.88105392,3981900,25.20000076,257000,3120,131663,60.22999954,4171000,712.5,64799,46.15999985,477445,2272,3127836,97.98475647,481000,75.90000153,254436,470,213695,223.0500031,2051700,383,484865,83.20999908,4756400,47.66999817,3422100,662.5,1067291,56.20000076,1478178,14660,32602,72,2250609,324.4299927,1014000,141.1900024,1214800,13000,14799,296.8173218,4504500,71.5,5017100,338.5,1250357,607.5200195,3202500,32.84000015,1498800,890.2999878,1638278,110.9899979,8355800,49.43000031,7408800,143.0299988,382400,56.56000137,1541708,332.3500061,93889285,79.12999725,8518700,60.59000015,7740100,224.5,817779,2320,277837,246.5700073,17379800,245.7899933,31020400,136.2599945,941600,309.5,266773,84.90000153,2184700,1514,721592,182.1999969,1250454,236.6999969,536000,357.3999939,1078728,794.7600098,1413100,166.8000031,166965,1470.5,10050952,951.710022,259300,24.65999985,14335000,74.55999756,1519900,55.5,4777720,17.31999969,25231600,214.1999969,2171884,414.8900146,667300,407.4500122,2554300,192.75,537456,68.98000336,503798,2.00999999,0,649,152860,486,827602,120,2782769,131.5700073,1744600,271.25,699800,1592,365791,2030,162883,3372,822231,326.6000061,23447673,261.2799988,2826000,287.7999878,742201,249.1999969,146389,256.3999939,256204,340.7999878,1306011,65.79000092,1470000,207.6999969,4074000,24.20999908,32909800,26.85000038,10496600,2450,32545,24.40999985,2907200,1025.199951,26504526,65.63999939,1207100,842,404875,17.1212616,7980100,1318,650266,185.2599945,1356600,335.4403992,246614,143.6000061,817641,420.4400024,577105,253.5449982,2208600,2865,127347,832,1050013,169.5,169072,189.8500061,1326900,405.9606934,254140,382.2000122,8336442,15.78499985,15778591,281.4400024,11506200,137.1999969,1675188,167.2799988,2977400,2212,396217,1402,47103,618.1699829,380000,396,561513,159.2799988,835600,59.90276718,2428200,33.31499863,2035205,1060,776323,8774,244610,333,199981,3947,1787141,3159,671353,2238,575207,677,432420,81.66000366,1488600,902.7999878,2181780,21.89500046,6133770,122.5999985,3147506,33.99000168,295709300,692.6799927,1548000,28.89999962,4361600,560,2508586,45.31999969,2390000,25.93000031,5160600,52.09999847,1813456,176.6900024,1199700,80.5,3363400,100.8000031,1287500,5.43900013,46674625,438.1199951,3129000,262.3999939,1904100,195,860088,4592,380755,78.5,3124034,256.3015137,678600,44.47999954,4829587,22.36000061,3056000,210.1999969,13028564,146.2799988,616000,1096,304890,132.3999939,1047200,210.1999969,3241700,105.7699966,4860300,88.58000183,23587307,669,149266,571,76737,127,857687,683,305369,571,709826,1024,127448,148.4499969,1225400,1951,220678,127.8000031,3205042,177.7299957,8475000,313.4500122,7083200,1272,2409753,140,698209,211.5,3674899,77.06999969,3085800,25.52000046,20503100,270.8999939,249684,18.80999947,25725400,172.3300018,1072900,292.7999878,6587039,25.80999947,13950900,208,1811922,21.47999954,2907200,135.6600037,5106900,1059.099976,710500,1390,199163,121.7200012,4024700,27.93000031,13493300,45.59999847,28496900,890.3193359,176193,65.98000336,14395000,65.48999786,6037500,16.17000008,61109000,99.01999664,865300,575,2707303,182.3600006,1041600,124.0199966,3406100,234.8000031,11300125,276.1400146,402100,289.2399902,1198900,514.8911133,509500,29.97999954,2329400,81.37999725,89039714,714.5900269,5136400,178.3999939,8857907,484.3399963,1205700,65.19999695,2234000,255.5299988,2877900,142.0500031,406683,128.1300049,9621700,654,568249,8234,3307901,172.0099945,6628800,31.93000031,9892700,53.06000137,2735700,52.83000183,1062000,1029.919434,228874,48.97999954,5703700,161.9900055,1969300,567.2999878,2700600,138.7400055,691900,241,846144,260.8999939,1194600,70.48000336,1868800,52.18000031,1968379,506.7999878,394947,302.2999878,2558400,28.78000069,4581614,64.83999634,4621100,736.5200195,1536700,472.6900024,594500,315.3200073,1238500,62.06056213,8679400,94.30000305,7560800,183.3999939,161134,2492.25,362500,80.27999878,2600700,216.5,334968,34.47999954,4074900,4259.513184,326487,125.5500031,571100,64.62000275,3589200,354.2999878,9427725,178.1699982,574900,30.60000038,1216329,608.0599976,269600,197.0848389,2324500,153.0299988,2949300,1011,986965,248.6000061,8341478,1464,659844,64.58999634,3132900,65.19000244,5747900,189.3000031,1681300,195.6999969,394544,219,930863,34.79000092,9841100,196.4400024,1811300,889.8215942,336500,246.5,1480141,545,198938,77.59999847,14923800,24.61000061,10626900,590.2000122,1854231,83.80999756,43286000,158.9499969,5351100,564.6599731,484800,507.0299988,15786500,455.730011,776700,171.8000031,400755,300.7000122,22087000,36.18999863,1234400,198.7899933,931600,35.88999939,2944900,1209.540039,164000,136.3999939,1265484,878,155869,519.5999756,310934,302.4741516,1178415,199,429879,374,95702,1450,189944,142.1999969,378235,25,9459200,13.84500027,2874981,86.73000336,2799100,221.5200043,250700,74.65000153,12916500,83.66999817,8930700,63.40000153,892321,1208.23999,1997800,1050,9908891,41.81999969,4781900,69.23999786,13075300,585.7700195,1073900,4,15973915,918.6099854,1189000,162.9600067,2226400,294.5700073,1666900,120.7799988,1867700,131.3800049,1216200,134.215332,1701200,177.6900024,191586700,7906.689941,14200,505.2000122,18389590,33.40999985,824200,30.18000031,2755900,226.8099976,2116700,12030,94278,59.52444458,4799300,230.6999969,2482329,1135,55903,140.4299927,1923300,73.44000244,3329500,75.87999725,2613000,49.77000046,7393100,147.8000031,1604467,366.1000061,272436,13.63000011,3970621,291.3299866,39274900,104.5800018,4415700,551.5,357778,89.44000244,2089000,1894,99002,46.99000168,7482300,42.36999893,734402,851.5,306385,226.3999939,358074,33.02999878,564710,202.2100067,7326400,18.93000031,7548222,653,230795,214.8500061,657100,126.6900024,3168900,95.56999969,2481300,211.5,255513,14.41602802,16313900,435,6242839,131.0099945,4823400,80.87999725,2627600,139.9199982,7101700,201.3999939,1754456,190.3999939,1038543,23.60000038,56738300,81.5,891200,152.1499939,7511400,242.0917358,2832400,745.0800171,402400,737,95803,309.9474792,23956494,128.7400055,2147900,623,7364621,88.5,6138402,342,1536036,213.1399994,600000,113.2099991,2596400,3136,76394,164,4295600,202.7400055,1043000,518,560880,453.6000061,671630,108.3099976,724600,86.08000183,1054500,323.5799866,745500,305.0799866,458700,551,1415762,103.9199982,1954900,1306,113298,36.15999985,3593500,111.8000031,875209,1030,3903012,57.99000168,2218533,280.2600098,597900,4692,147421,1112.5,573186,1043,1491282,139.0800018,5158900,202.7100067,490800,364.5,873721,79.19999695,339308,400.313385,1009200,66.73999786,10773700,169.6799927,8093700,43.93000031,1629600,159.1999969,1488025,528.5,1009373,1776,255952,324.5299988,1572300,1983.790283,156826,71.06999969,962300,555.5100098,1394200,3461,3915846,26.60000038,13320300,2035,12622,85.45999908,392584,288.5,976915,4916,3676388,171.3920593,1308900,5556,1089919,301.9770203,623000,267.3099976,881400,2062,46434,705.4000244,1491092,34.95000076,1001935,340.0299988,714500,56.43999863,2039100,179.3999939,1065047,495.0299988,949300,340.3999939,1507778,149.4600067,2758400,1170.5,11992714,559.5,897810,226.2361755,1443400,3580,206570,360,15220648,160.5099945,3917700,83.04000092,910400,37.27000046,1582353,292.2000122,534649,642,158142,505,342890,8.708999634,19752407,77.51999664,2051728,225.1999969,1662331,195.4299927,966200,324.7999878,3910300,83.83000183,8670500,94.77999878,9203700,1571,193229,640,126774,370,1511285,55.40000153,879826,76.30000305,4288809,1079.5,2622812,90.04000092,1305324,642.2000122,1422083,138.1000061,2848487,1.547999978,0,2699,6752067,44.83000183,2728508,340.1000061,1582400,223.8000031,1044342,107.8600006,1652800,34.59000015,11619300,2290,723016,1131,2028858,673.5,766719,1318.852783,5073653,336.980011,289200,487.2000122,3647300,194.1999969,371308,93.69000244,6968400,315.5,354147,70.45999908,1279100,182.6100006,1303600,484.9400024,1933700,246,5741984,196,2261002,6875,121048,85.87001801,3868500,95.09999847,2320643,227.8000031,2193210,161.3999939,3026,1709.5,3575377,1522,606750,167,2302865,1425.5,2652732,244.1900024,631700,1239.5,1953080,9.31000042,17417900,7.980999947,5428163,135.6000366,929200,24.31999969,1795327,113.4128113,1425400,132.6499939,2518300,231.0500031,720564,76.69999695,2775966,945,459121,2523,359027,42.27999878,4076300,73.44999695,1188500,79.36000061,1547100,4087.721436,560370,73.19999695,555551,74.27999878,1910700,367.7329712,1752400,98.5,253218,81.12000275,3910600,28.29999924,25658500,44.40999985,3217800,457.3999939,1045960,4380,112144,271.4486694,1225351,1290,307900,566,308800,162.4199982,1833500,50.47999954,2461400,214.4700012,2108300,218,1579332,1832,65788,63.95999908,265398,132.8699951,2655300,45.74000168,5384300,113.5999985,4338834,87.13999939,8566300,35.40000153,4415019,586,194916,94.40000153,1103601,141.4600067,4120000,195.7899933,912600,459.2200012,3229300,350.5,828787,237.9400024,3824400,581.4586182,1342490,925.5700073,98700,107.8000031,4191200,171.7400055,1011900,75,2981366,79.98000336,1287500,280.3999939,543357,103.2099991,1160200,219.3999939,1602131,274.2200012,876800,313.5,517889,434.6000061,7036030,423.3900146,96746400,53.75,2543500,406.3999939,1446700,46.75999832,14285900,52.50289154,3700019,245.1100006,1188900,98.48000336,15219844,182.0399933,4042300,82.34999847,1236600,522.2199707,289000,99.15000153,4082600,97.59999847,11255800,64.43000031,4344386,36.70999908,2292000,197.6199951,759600,107.6999969,3734211,539.4799805,507900,4449,2812085,50.97999954,811756,345.5599976,8104900,232,6034400,82.58000183,9021100,931.25,392200,87.63999939,287681,267.5,232414,48.50957489,7199000,701,2388476,1117.5,1527434,334.9299927,5398700,695,291392,741,330220,32.04000092,9043200,28.72999954,1001261,174.4199982,4094100,104.3806152,1127600,294.7600098,463500,25.78000069,1878713,84.90000153,43993659,487,255197,93.84999847,56328,92.22000122,1077612,244.0599976,1615700,283.6900024,534100,381.8699951,2635400,201.6199951,4262600,374.2000122,318823,67.70707703,2937300,9.489999771,7761700,617.7999878,639742,43.34999847,19012200,194.5200043,936400,287.7900085,470900,11.97999954,0,19.78000069,41453600,242.75,2880100,107.2099991,8499400,111.2399979,2364600,2637.813477,949785,171.6999969,2776300,84.31999969,8514900,1178,330979,386.5,234625,217.1600037,1900900,63.31000137,8847000,103.0500031,13366700,353,449037,351.6000061,2403212,96,64234918,74.55999756,2345900,201.1100006,1216500,254.4799957,745000,3152,347219,337.1212158,543800,324,1144793,24.17000008,4208800,125.8399963,1143200,77.25,10846000,115.5899963,15012600,329.5,368104,141.4499969,942900,150.4100037,1442600,26.95000076,926603,96.73320007,1060000,0,0,286.6600037,852600,141.1300049,3058500
-26/09/2025,349,546445,123.1427231,1167100,230.6000061,1847596,2695,2361647,255.4600067,46076300,220.6100006,4185600,193.1000061,2219597,2019,702644,50.84000015,1661150,123.6999969,2899600,133.5500031,4182100,40.65000153,805863,16.89500046,4248265,90.87999725,1444400,238.9700012,8163200,34.02999878,1080088,360.3699951,3073000,247.5599976,2648500,60.59999847,5878800,3198,589769,291.5400085,1703900,180.3000031,411102,322.8800049,850800,1353,60576,102.0999985,1075200,13.23999977,5898400,111.3600006,1878500,46.70000076,1789358,260,453191,4999,734784,175.4600067,466389,77.98000336,3152700,195.7200012,869404,215.6199951,362800,515,575972,304.1499939,877100,76.05000305,1610200,88.09999847,4186600,231,194253,126.1900024,908900,212.7599945,1156600,175.0099945,617400,4200,402433,358.1000061,676522,1256,529081,203.9199982,7363300,8.050000191,19771000,159.4600067,30316900,186.3800049,783000,272.980011,1812200,499.2900085,625200,192.5724487,2608300,219.7799988,41650100,142.5,4867700,2666,900893,99.80000305,327710,356.0799866,824600,72.44999695,637200,24.69000053,7603800,191.5,0,265.0289917,1178700,122.5999985,6212500,137.6300049,2893300,86.22000122,1255000,82.53890991,1333400,139.6199951,3757100,298,120127,172.8999939,596282,1508,155863,951.5200195,955200,328.5,276502,168.4499969,687300,493,1476079,766.2000122,5891230,682,6825809,193.0982513,695800,334.5299988,15464700,160.75,403400,136.3600006,911100,708.8400269,442500,341.6799927,1728600,11000,1552339,4198.029785,87200,221.2599945,17281700,2012,8769374,1273,2532991,52.20999908,20025800,679,127219,209.5,712080,49.47999954,2172600,382.6000061,28960805,42.49000168,1888056,3939.394043,2602922,21.97999954,10542500,27.25,1554241,116.8000031,1222236,141.8999939,2506912,16.46500015,6731436,76.15000153,3016300,636,1109573,299.5,757072,184.6000061,1265900,88.41999817,363653,22.95136833,3393700,873,2278517,27.10000038,2425000,81.97000122,2297400,7435,112861,925,93352,393,716328,137.3699951,1677100,109.5299988,2095300,3682,160697,5548,162300,50.52000046,7751000,118.1999969,1387700,1156.449951,435500,347.3999939,2497950,263.2999878,3379295,85.73999786,553083,44.11999893,14999600,478,157440,73.01999664,725834,129.3999939,1620607,77.54000092,2121040,50.79999924,368422,2336,1177039,254,131009,636.9321289,157916,445.5,21759064,301.3999939,292673,236,603100,1148.5,903131,346.9541321,547619,586,121159,500.0299988,3707600,93.77999878,2042700,1288,266707,653,343471,82.40000153,1103902,98.18000031,8188400,195.6000061,9864459,379.2000122,2312272,1430,60080,25.87999916,961448,2386,243557,175.3200073,2046900,74.12510681,2563300,953,203445,393.7999878,457428,103.4199982,11296300,12.73999977,4203428,18.18000031,11979200,153.2095947,1706900,119.1500015,458258,58.84000015,6079400,465.7600098,2329000,280.6900024,1032200,507,684469,32.86999893,2404635,243.5200043,617700,158,1354600,2614,145718,6620,163814,3618,285468,95.30999756,2786100,2054,312929,138,423012,350.1099854,1299300,164.3699951,1497400,92.12999725,2161100,53.38000107,3311800,4875,70303,86.69999695,2198000,563,870044,131.8099976,1701900,120.1999969,719682,273.3999939,2573900,286.1700134,1468600,156.8999939,312000,3595,34115,79.58999634,4263400,373,284612,124.3899994,1846100,31.38684845,15565400,223.5,113528,270.2799988,1534800,40.08000183,14898300,418.0400085,704600,71.83999634,2200400,167.0500031,22153581,34.86000061,13616600,38.81000137,5463300,82.09999847,1389208,224.0500031,2402500,57,403618,67.55000305,2967100,98.48000336,6812900,307,1598800,296.7000122,437100,31.68890572,5362800,2523,3828479,44.86999893,7936400,105.9455643,790900,2650,568960,113.6699982,3691400,148.5599976,762400,243.4299927,4974600,156.6000061,672256,481.4200134,2359700,40.65999985,2822204,67.22000122,15077400,83.98999786,3091200,34.00999832,12939900,204.2400055,1792300,225.1999969,8889263,23.82999992,7724900,66.98000336,3177700,68.08999634,4817100,501,455445,138.1999969,2586511,75.76999664,4900600,160.1600037,7015200,4970,82130,27.04000092,7531200,60.33000183,3114400,57.20000076,6634400,262.4700012,1603200,68.86000061,733300,224.1000061,327026,30.54999924,3744133,4736,312095,76.18000031,2716700,139.0700073,2755500,462.3752136,1106200,1071,117724,105.7699966,2349400,130.7599945,3841000,154,85437,102.1200027,3158400,116.75,595779,1749,3708968,188.9900055,550500,167.1999969,2173900,38.08000183,1206999,184.8399963,4847900,113.4700012,6145700,1718,227161,171.4600067,785200,95.05999756,4205400,1088,174263,18.94000053,7739100,94.59999847,7748867,198.1999969,858188,167.9900055,849600,22.95999908,12623800,5270,524599,435.75,931900,188.1199951,1289900,689,2585206,588,107857,28.05999947,1805525,139.3099976,964100,28.64999962,4998145,35.88999939,1793096,123.0199966,2644400,130.8000031,454500,36.99000168,9215500,67.09999847,7431500,193.3500061,14485700,91.13999939,6902100,271,1664800,99.62000275,1947300,20.02000046,803046,789,430697,3072,333967,254.2700043,576200,349.1099854,359900,55.00999832,2428500,86.66000366,2349900,271.7000122,336710,159.8000031,601492,318.6099854,1482000,177.5,1868459,62.70999908,1382300,128.6000061,6874700,38.16999817,719927,7.973999977,16610660,18.29000092,2696553,15.34599972,11660177,819,221201,901.4000244,2066678,16.05500031,2771935,117.3099976,4251700,920.9805298,40075,151.8399963,787900,790.3400269,326200,64.52999878,2124500,54.06000137,11639800,60.95999908,194586,315.9899902,81900,69.76999664,3139200,212.5,206468,91.5,5184456,265.2147217,321300,365.5799866,1625400,92.25,2670900,74.06999969,2182200,76.25,4471000,200.5,915930,44.09000015,6805800,121.8399963,910200,222.8699951,1153900,3692,1903034,139.8300018,896100,455.2999878,2779648,12.01000023,117681800,610,334311,48.70000076,4941200,1188.962769,409786,324,917806,35.75,41515800,289.6900024,546700,237.8200073,2298200,45.43000031,8222100,929,20951,406.5,673784,324.8699951,269300,69.30000305,1118573,219.1999969,1095432,847,853145,129.5599976,3202300,1518.780029,199000,64.23999786,4640500,45.02973557,2601700,25.57999992,208000,3125,84675,61.15000153,3308400,719.5,81977,46.34999847,457213,2320,846773,98.40996552,566400,75.59999847,641724,470,221051,220.0200043,1880500,387,417969,84.31999969,4171900,48.52999878,2141200,649,735759,54.70000076,654172,14560,36996,71.5,2104926,330.3399963,1043600,141.3999939,1234200,13100,6957,294.6200256,3817600,72.45999908,2679100,341,286783,605.1699829,1845300,35.59000015,8497000,906.9000244,362147,112.0999985,5074200,50.09000015,5011400,144.5599976,427700,57.36000061,1241092,335.75,93991698,79.34999847,4484000,61.24000168,8641400,224.5,5066995,2290,143515,247.1799927,16594600,246.5399933,18503200,137.6900024,728700,312.5,507960,84.31999969,2205400,1596,1481282,185.3999939,4920361,240.4799957,469000,375,626085,802.5100098,1376200,167,406560,1486,7059845,959.7299805,162100,25.11000061,16390100,75.58999634,1471200,56.09999847,3189254,17.42000008,25778200,214.8000031,2914085,419.0799866,1184900,410.0899963,2316600,195.4499969,223788,68.91999817,423630,2.00999999,0,655,203761,485,593071,119.4000015,3499235,133.1100006,925900,278.769989,369000,1644,656854,2020,74458,3352,553097,330,26068585,261.75,1895100,285.7999878,546443,254.3999939,176637,259.2999878,200576,351.7999878,1578430,67.20999908,1569800,208.1900024,3551600,24,20647700,26.70999908,7872200,2445,66196,24.71999931,2715600,1038.800049,18576509,66.05999756,1030800,850,214840,17.34862137,6232200,1342,935289,188.1100006,1043300,341.4393311,388202,144.6000061,783327,425.2200012,485634,254.9499969,1255900,2865,75882,831.5,1020772,168,165186,193.1499939,2339400,402.9609985,160349,381.7000122,10455345,15.96500015,8774890,284.3099976,9063900,135.8000031,1157871,167.7299957,2564900,2214,343708,1410,70117,632.2199707,344300,394,648988,161.3500061,489300,60.31999969,1821600,32.66500092,3217472,1052,803506,9124,540428,332.5,532750,4022,1840328,3175,3865308,2260,486905,680,646091,82.69999695,1376200,902,2119780,22.22500038,6237343,121.4000015,4100978,35.5,268583300,698.2600098,1480500,29.18000031,4684100,565,1798722,45.31999969,2637000,26.35000038,5971700,52.29999924,2615339,179.5599976,926800,82.30000305,3010400,100.9300003,1117200,5.559999943,55509501,441.1199951,1940500,264.0899963,1305900,200,2801632,4590,312622,78.94999695,3952614,259.4320984,533800,45.31000137,1756225,22.71999931,4047300,214.3999939,10498277,147.8600006,404600,1094,352220,134.4600067,2027700,215.8399963,1735100,107.0100021,2940500,89,10311948,682,137528,570,52855,127.5,2232796,684,250369,571,729420,1014,79058,149.3800049,1246100,1979,317344,126.4000015,2203601,179.7100067,8634400,316.0599976,7258100,1286,394662,140,691675,212,1519434,77.94000244,3181400,25.5,20317600,275,315748,18.88999939,21600100,173.3399963,978400,301,7697280,26.04999924,15286100,214,1318192,21.59000015,3267400,134.0099945,4592700,1064.290039,505400,1410,76438,122.2300034,2292600,28.20999908,13771800,44.86000061,10160700,892.8187866,197104,65.66999817,17821600,65.45999908,4550800,16.42000008,51681100,100.3000031,702500,579,2265917,184.8999939,838200,126.0400009,2430900,238.1999969,18967836,280.6099854,403800,293.5599976,1147000,520.6367798,242900,30.29999924,2401700,83,115990917,724.539978,3559700,179.3999939,6796190,487.4400024,913900,66.06999969,1760000,257.1199951,1923600,143.1000061,490393,128.3300018,8789000,663,440511,8300,2373923,176.3000031,3821600,32.52999878,6824700,54.00999832,3285800,55.22000122,2742000,1039.918579,298809,49.45000076,6208300,161.7899933,1964400,565.1300049,2106500,139.5700073,801100,249,396184,264.2099915,1292400,70.44000244,1720900,53.31999969,2561440,515.7000122,395227,305.2399902,2284700,28.71999931,2208472,64.41999817,4110800,760.5499878,820400,476.7399902,520800,318.4100037,1263300,62.85417175,5295200,94.22000122,5042800,185.1999969,153076,2468.419922,249700,81.62000275,2351600,216.5,412203,35.59999847,4411100,4304.508301,28949,128.5899963,509900,65.69999695,2349100,356.8999939,3753061,180.1399994,574200,30.88999939,988130,613.7399902,290600,198.6677246,1694900,152.8099976,2104000,1017.5,1498372,250.8999939,5362043,1454,828361,65.33999634,3097600,65.70999908,5513800,191.9799957,1080300,197.1999969,604797,221.5,612375,35.31999969,3606400,198.6900024,2042700,885.9883423,304300,247,992436,550,219788,78.55999756,12205400,24.48999977,10240200,591.4000244,3153075,83.16999817,26715100,160.1100006,5326800,565.4199829,579900,511.4599915,16213100,456.519989,551700,170.8000031,311321,309.0599976,11693400,36.93999863,1528200,200.1399994,670900,36.24000168,2508100,1204.430054,130100,138.6000061,1885184,879,127079,540,334948,301.9742126,628208,201,463991,373,409025,1486,59545,143,611331,25.04000092,13124700,14.19999981,4200516,87.51000214,2432400,227,275200,75.84999847,8271500,85.25,8293600,62.90000153,971622,1210.609985,1945000,1056,6216517,42.56999969,4257000,69.30999756,15627600,594.5200195,510900,3.963000059,6682261,936,891400,168.5700073,2443300,297.4899902,1835400,119.8799973,1475100,133.3099976,1173700,137.5717163,1214800,178.1900024,148573700,8032.779785,12100,520.4000244,34365055,33.63000107,2690300,30.45000076,2594700,226.0399933,1235200,12190,166255,60.05208969,5681800,231.3999939,2263479,1135,60449,138.5899963,3893900,73.88999939,3983400,77.05000305,2556900,50.15999985,6151700,149.3000031,998932,366.8999939,355739,13.76000023,2815241,283.4599915,25990700,106.0999985,3454300,554,337688,90.37999725,1947500,1864,87483,47.47000122,10208700,42.52999878,570769,859.5,222789,228,372763,33.15999985,359092,202.3699951,5244300,18.92000008,4528930,668,188910,217.5099945,767700,128.2100067,3571300,100.5,5894100,211,183888,14.94514942,23714300,432,2835911,129.9900055,5482100,82.30000305,2326300,140.4400024,6224700,203.1999969,719622,192.1999969,1428586,23.76000023,33374500,82.62000275,952200,152.5,5721100,243.3812103,2888900,750.7199707,339900,731,127649,308.9476624,9915364,131.1499939,1099400,634.5,3092812,88.69999695,38136755,348,572814,215.9499969,576800,114.1900024,3021600,3140,92757,164.8899994,3736100,203.3200073,1008200,519,430409,454.6000061,2092416,109.7600021,689600,86.76000214,1657000,318,577400,305.8599854,439900,548,67764,103.6500015,1859000,1326,31973,36.72000122,3965700,111.8000031,1296085,1035,3808571,58.40000153,1993202,286.2900085,834800,4660,154538,1119,724500,1043,1252827,139.4600067,2891100,202.9600067,529300,372,1267527,79.72000122,394339,405.3421631,803200,67.30000305,8431600,169.1999969,4846000,43.90000153,857300,160.6999969,1093464,534,823000,1786,55200,326.8900146,1303000,1995.789063,127367,71.51999664,678000,563.9000244,838600,3490,4480702,26.62999916,17473800,2015,16747,83.36000061,696566,289,638878,4831.5,8225344,175.1810608,1593400,5528,5406160,311.9700012,483100,270.269989,755000,2069,44857,702.2000122,1636755,34.75,920704,343.5799866,543500,58.43000031,2067000,179.3999939,3997255,499.3099976,560900,339,732040,151.5200043,2265100,1182.5,19971099,563.5,593573,227.5824738,906900,3515,59240,369.5,4796160,163.3500061,3961700,84.05999756,915300,37.90999985,1825792,296,595745,654.5,219371,505,318953,8.850000381,20914585,78.31999969,2165228,225.1499939,1029898,194.2200012,1248200,330.3999939,3283217,83.38999939,6955500,95.45999908,5288300,1551,210969,635,131954,372.2000122,1926562,55.79999924,1340708,76.09999847,3513255,1070,2043267,91.30000305,856378,644.5999756,1479682,139.6000061,3032470,1.547999978,0,2733.5,9441387,45.25,1158906,341.9100037,1039400,228.75,970009,109.2099991,1715600,35.52000046,14594600,2320,941004,1120,1866118,680.5,557395,1322.352417,6444030,341.9100037,171900,487.7600098,2532900,194.8000031,442418,94.52999878,5203400,313.5,439740,71.37000275,934200,185.3899994,1368100,487.1799927,1777700,245.5,2827980,195.1999969,2315468,6795,159336,87.95496368,3494900,95.65000153,1568015,232.3999939,2367469,158.6000061,0,1718,2328002,1524,363949,166.6000061,2079812,1449,3550029,249.0800018,445800,1234,1269373,9.229999542,18005600,7.900000095,3295238,139.1273041,1455300,23.81500053,2030653,114.8721695,1194200,132.4900055,2296800,235.25,1225890,76.69999695,5069704,952,203443,2536,317757,42.13000107,2856800,73.84999847,1790700,79.51000214,1310500,4085.72168,579014,72.86000061,519868,74.54000092,1744700,368.1819458,964900,98,137460,81.94000244,3008500,28.30999947,25455100,44.83000183,2154400,449.6000061,1148816,4385,35770,271.9485779,564145,1295.719971,197400,577.1099854,410900,166.6499939,2137500,51.84999847,1695700,217.0399933,1673500,215,1566380,1852,153879,62.31999969,517466,135.3099976,3276300,46.02000046,4366400,113.5999985,1598831,87.84999847,7575600,37,5812585,589,171080,95,564834,143.0899963,4224400,199.0399933,1008200,464.2399902,1886400,352.5,988362,237.4700012,2543300,588.4581299,705221,954.2800293,127500,109.0500031,2221000,174.1900024,1023300,75.19999695,4226915,81.23999786,1043800,281.2000122,1068606,103.4700012,1139300,219.3999939,1340547,277.7600098,756200,314,473865,441.3999939,8820366,440.3999939,101628200,54.18999863,2311400,415.230011,1527600,47.13999939,9250500,53.35859299,4245988,256.1199951,3480600,99.59999847,8248753,184.5500031,6206300,83.48999786,1396400,529.7199707,220000,97.91000366,5310700,98.44999695,10356100,65.44000244,5487225,37.18000031,2195600,200.8500061,452100,107.8000031,4499796,552,685400,4412,3301785,50.72000122,775869,344.0799866,6774700,235.1999969,4940900,83.72000122,6845800,947.2700195,378300,87.69999695,217821,266,255354,48.91522217,8309500,711,1106810,1124,976620,337.3699951,9619200,687,212283,742,182592,32.47000122,7786000,29.02000046,1234798,175.6300049,3032400,104.5204697,1132300,299.2900085,669800,25.92000008,1364642,85.76000214,35901857,488.5,145106,92.59999847,67324,90.62000275,1632967,247.0700073,1120600,284.4200134,466200,385.7399902,1838600,207.2200012,3096200,373.6000061,183494,68.52138519,3422400,9.520000458,7473900,631.2000122,582406,43.61000061,12456200,196.6699982,963000,291.7099915,396800,11.97999954,0,19.51000023,42079400,246.6699982,3455800,106.8799973,5520000,112.8499985,1830900,2705.808594,3369379,174.8999939,3167600,85.01000214,8502600,1171,512841,388.5,198112,218.6900024,1413700,64.01000214,8566400,103.1600037,11859300,356.3999939,583707,357.7999878,4140398,97.19999695,179784,75.87999725,1582100,201.3500061,880800,261.519989,591900,3215,548552,340.9708557,427300,324,2178317,24.54000092,3936200,128.9700012,1328900,79.27999878,7525500,117.2200012,18568900,330,506451,143.0299988,795300,152.6999969,1208600,26.28000069,1070892,98.00009918,884300,0,0,294.6499939,1541600,143.5,2575200
-29/09/2025,355.5,1411900,123.5019989,1486100,231.6000061,1392171,2755,2849470,254.4299927,40127700,223.1600037,4958400,194.3000031,4389017,2027,573877,50.95999908,1932783,122.9199982,3874700,133.1100006,4351900,40.54000092,753127,16.94000053,2939480,89.83000183,1242600,247,7837500,34.13999939,1081108,359.4200134,4075900,244.7899933,3296300,60.31000137,4268100,3314,665461,292.6600037,2155200,181.1000061,287170,322.0299988,1162000,1367.599976,46668,103.5500031,1791700,13.15999985,9288700,111.3499985,2286200,47,290739,261.5,678876,5010,620416,176.4199982,421507,77.90000153,4056400,195.7799988,705270,214.4499969,224000,518.5,768553,305.7099915,1355600,76.23000336,1164200,86.87999725,3344100,231,104976,126.3700027,942500,211.2799988,1146000,175.0399933,553300,4200,251229,356.3999939,305348,1262,496599,204.9499969,9295400,8.140000343,17985000,161.3600006,39828800,186.8699951,1299900,273.9700012,1769100,499.5899963,478000,192.8500061,3314300,222.1699982,44259200,143.3699951,6183600,2807,1457050,102.5999985,449745,354.6199951,1059600,72.75,671800,24.34000015,7640300,191.5,0,268.7047119,1949200,121.0100021,8113000,138.4400024,2829300,85.76999664,1246400,83.09999847,1451400,139.8000031,2988900,293,128542,175.6000061,757533,1526,93452,962.6099854,1213800,320,222358,169.5500031,753100,499.5,1360741,777,1449157,682.2000122,3973407,191.8099976,787900,327.8999939,21336000,160.4199982,449200,137.0399933,1200400,716.0200195,719300,342.3099976,1658100,11088,2264944,4273.839844,132100,217.0800018,11290600,2046,5307469,1302,2596107,52.41999817,23701000,678,130647,210.5,631298,49.59999847,1549000,380.7999878,21435248,42.59000015,1636091,3920.396973,2948988,22.37999916,6710200,27.71500015,1504900,117.4000015,1901289,144.3999939,5018465,16.23999977,5897273,75.66000366,2683700,643.5,699040,299.5,938849,184,1348700,88.48000336,223869,23.04999924,4406400,887.5,2729969,27.06999969,2778400,82.43000031,1841600,7495,44774,930,58882,397.5,727728,138.5200043,1285500,109.75,2457700,3810,523586,5454.810059,237300,50.54999924,6319200,119.6100006,1593500,1175.560059,567500,347.6000061,2640059,259.1000061,3488824,85.55999756,415482,44.15000153,20722400,469.5,230558,73.31999969,816985,130.1999969,1330766,77.44999695,1784329,50.24000168,257880,2332,797603,252,483547,637.9320068,273169,434.6000061,21452484,307.3999939,2718917,237.6300049,568000,1172.5,866179,354.1531982,2716476,591,164731,499.25,5161900,93.01999664,2358400,1302,103551,675,725521,83,880473,97.04000092,12025300,193.3500061,27379146,384.5,6556141,1442,48660,26.31999969,1425784,2430,249006,176.1399994,2630300,74.66999817,1982700,960,316218,394.2000122,504983,103.1600037,10748700,12.80000019,2119322,18.04000092,12165400,154.0667877,3199400,121.3000031,312694,59.13000107,4745100,471.6099854,2892100,279.5599976,1379000,496,1136507,31.87999916,3377383,246.2400055,834500,158.9600067,1858700,2640,88932,6690,184795,3480,808414,96.19000244,4540200,1962,1528524,137.8000031,737974,348.519989,1207600,162.25,1005300,90.51000214,2229200,53.65000153,4604600,4880,35030,86.16999817,2676100,581,1563453,131.8699951,1408000,120.4000015,859475,276.1199951,2151400,286.6400146,1218000,156.3699951,396900,3610,36358,80.40000153,4714000,376.5,248435,122.9899979,1996200,31.15926361,22268000,236,509554,272.2399902,1397500,39.90000153,22483100,419.4299927,878200,72.76999664,3034800,165.8000031,11273582,35.20999908,8292100,39.13000107,6527800,83.5,8814667,223.6000061,3195700,56.40000153,444925,67.66999817,1995200,95.84999847,8700500,308.0700073,1030800,295.8299866,537200,30.49365616,6681400,2518,1739901,44.59999847,6342300,105.5,762000,2700,739652,114.5899963,5699000,146.9900055,752600,245.1000061,6373500,160,998101,488.4500122,2197900,40.56000137,2091070,67.72000122,14358300,84.23000336,2394300,35.83000183,34268100,203.9100037,1809300,230.6000061,5508078,23.63999939,9282000,67.08000183,3913800,67.76999664,5341400,505,1128374,139.3999939,2916132,75.56999969,6605300,156.1000061,8315100,4990,49055,27.87000084,7369800,60.91999817,3467200,57.65999985,7822100,272.5,3546300,68.83000183,2101100,226.3000031,259706,30.03000069,4853739,4748,208081,77.04000092,3018800,145.2599945,4559400,463.8699951,1055900,1046,136418,103.2799988,3774500,133.8999939,3833400,151,114107,102.9400024,3380300,116.3000031,701926,1768,5096569,188.8399963,528000,169.8300018,1912800,38.02000046,1132067,186.0599976,3513100,114.7799988,9304100,1737,317634,170.1100006,1277600,94.20999908,5793900,1099,384927,19.01000023,6897700,95.55000305,6896797,199.6999969,1240600,166.6399994,1304000,22.88999939,11803800,5270,366343,434.4100037,704800,192.9799957,1588100,698.5,3403990,586,352495,28.30999947,1293187,140.8699951,961300,28.78000069,3557742,35.68999863,808685,122.8000031,4210000,130.5899963,516600,35.52000046,9375300,66.45999908,5868000,202.0500031,22698500,91.16999817,6381200,272.9100037,1885800,99.56999969,1875300,20.09000015,763327,796,218730,3096,506102,255.5899963,719800,345.4899902,346800,55.22999954,3351900,89.12999725,6036700,274.8999939,415284,160.8000031,518675,319.6900024,1139300,178.5,2823937,62.65999985,1412200,129.25,3018200,38.31999969,842274,7.981999874,12279098,18.22500038,2629672,15.08199978,10194429,816.5,292974,905.7999878,1115586,16.00499916,2035300,113.3499985,5446800,924.9804077,55580,154.5,810000,781.7199707,623400,64.12000275,1990900,54.45999908,10445700,60.79999924,240360,313.25,108100,70.52999878,2462500,215.5,253281,92.5,2133480,263.6499939,446000,367.1499939,1466300,93.55000305,3821800,75.05999756,2459000,77.19000244,4909200,203,1153920,44.27000046,5964200,122.7600021,1131200,220.5099945,1605100,3706,902917,141.4499969,1099500,460.6000061,7648270,12.09000015,83325000,625,960569,48.86999893,4758500,1200.962402,604833,329,908373,37.11999893,40224700,290.6700134,656200,236.5800018,1304500,45.40999985,5956600,939,31560,408,924500,322.6600037,359600,69,1600384,221,836446,855,688749,130.4499969,3990300,1525.439941,144300,65.77999878,4817800,45,3340900,25.76000023,239700,3195,105388,62.88000107,3831600,737.5,130636,46.47000122,482771,2318,781739,98.80550385,545000,76.5,1056604,480,196920,223.5299988,1886400,391,620398,84.65000153,4652000,48.90999985,3322600,650,909881,56.90000153,1533015,14510,60987,72.59999847,1985193,332.1700134,1693100,141.6699982,1320000,14100,11676,293.6300049,3860800,73.08999634,2914600,356.5,576533,602.4299927,2188700,37.02999878,7813600,909.2999878,319112,112.6200027,7122200,49.65999985,4991100,143.5200043,418500,56.61999893,1837052,341.4500122,39907974,80.26000214,8204600,61.11999893,9788400,224,1681635,2340,188611,244.3600006,23157200,244.0500031,32505800,139.2200012,1220400,315,382016,86.33999634,3199200,1600,1192617,190.6000061,2140748,245.5299988,759200,374.2000122,1132936,804.1199951,1059000,169,432227,1518,10796177,947.9799805,272500,25,14035500,76.94999695,2358900,56.15000153,1450146,17.35000038,33740200,209.8000031,2463403,420.9200134,894800,406.7999878,3008400,188.8000031,616090,68.86000061,287794,2.00999999,0,656,369522,497,727506,122,3094104,132.25,1002800,279.5299988,308000,1659,479909,2035,101878,3390,591212,330.5,15579701,262.2799988,1506500,289,442350,254.3999939,73402,263.5,210390,360.6000061,2785711,67.15000153,1605400,209.2799988,5638000,24.13999939,19445300,26.88999939,9098200,2460,48678,24.63999939,4608900,1040,17737370,66.05000305,910400,856,126805,17.22999954,5175200,1350,739025,184.1100006,1334700,339.4396973,749614,145,1370762,426.4400024,562951,255.2299957,1184600,2850,108312,836.5,2879551,169,125659,191.9199982,2485200,406.9606018,229912,384.1000061,10919274,16.03499985,5133331,279.7999878,6022100,136.8000031,1092126,167.9900055,2661000,2236,682399,1418,56429,630.5599976,266100,396,353923,162.1900024,691900,60.95999908,2386800,33.04000092,3011000,1061,805999,9090,234758,337.5,962207,4025,2711379,3151,1100148,2258,506332,694.5,722464,83.88999939,1564400,905.7999878,2217460,22.16500092,6374784,124,4242882,34.47999954,152605900,694.6900024,1816500,29.04000092,3761900,569,4010966,46.08000183,4175100,27.09000015,4766100,52.79999924,2602605,180.7200012,858200,82.55000305,3073100,100.3499985,1961000,5.556000233,42405228,439.2200012,3024400,261.1900024,1259900,194.8000031,1635517,4652,873426,79.59999847,3971686,259.7700195,840000,45.75,1630714,23,3425500,218.8000031,3199563,148.4600067,533000,1100,230112,134.8000031,1106600,214.5099945,1638300,108.1600037,2719200,93.01999664,18144834,687.5,165818,575,127445,128.5,1036710,689,243031,577,1161957,1012,95428,151.1699982,988600,1998,273488,128.3999939,2309551,181.6199951,8597100,315.6900024,6462400,1298,1025421,141.8000031,1164501,211.5,2492196,81.95999908,9518300,25.67000008,17747300,287.9500122,433725,18.87999916,27699000,173.2799988,989300,303.8999939,6179775,25.70000076,19230300,214.5,1687155,21.67000008,3208400,134.4799957,4255700,1064.130005,769700,1466,129926,122.6600037,2851200,28.37000084,13675800,45.25,7496400,893.8186035,171443,66.04000092,14818500,66.43000031,5998100,16.34000015,39463500,99.66999817,760000,582,5037943,185.6100006,846900,127.6800003,3359900,238.8000031,14105701,282.75,447200,296.9500122,1230300,519.3500366,232400,30.42000008,2894600,82.80000305,69134985,726.5100098,3309200,180.6000061,6596540,491.980011,1391100,66.77999878,1997300,253.3200073,3282100,142.4499969,431140,131.0899963,11015500,663,325402,8400,1375895,179.1100006,3507800,32.75999832,9139200,55.25,4291300,55.66999817,4258800,1057.917236,323927,49.08000183,5817000,164.3600006,2607000,568.1400146,2615600,138.6100006,1071500,250,337689,266.8200073,1361800,70.04000092,2302600,53.88999939,1742881,523.0999756,398489,302.9899902,3073800,28.84000015,1731186,64.06999969,6499700,761.8200073,711500,480.8200073,560300,317,1641500,62.13000107,10956700,93.97000122,5452000,185.6000061,345914,2501.310059,283200,82.06999969,2955700,217.5,330103,36.52999878,4780900,4374.5,157158,128.1100006,380900,66.80000305,3646300,358.7000122,3767074,177.6300049,710000,30.63999939,1331219,621.25,304700,199.3347321,2265300,154.0800018,2043400,1027,894591,251.6999969,6984485,1466,427899,66.95999908,7321700,65.66999817,6867400,192.9499969,720200,197.6999969,463812,221.5,814180,34.70000076,3427100,196.4700012,1402100,885.0300293,333100,249,1138917,556,405714,78.58000183,12739000,25.32999992,8011000,592.5999756,2040124,82.38999939,20468300,161.1600037,4186000,568.9000244,507800,514.5999756,17617800,454.1799927,760400,175.8000031,1676535,326.4200134,12652000,36.5,1110500,198.3000031,1175900,36.5,3440200,1191.359985,114200,139,1514855,885,431316,544.2000122,213112,303.9740295,984514,202,891505,377,84950,1510,36312,146.8000031,1051695,24.75,20722700,14.25,4903683,88.70999908,3887500,227.3500061,278000,76.20999908,10366000,84.54000092,13685500,62.79999924,2197193,1206.410034,3033200,1056.5,7213368,43.20999908,4978000,69.55000305,18479300,593.9899902,777100,3.976000071,6512763,940.8499756,1023000,165.3399963,2686400,299.6199951,1118000,118.5699997,1607600,133.8999939,1012900,135.5299988,2047700,181.8500061,193063500,8095.140137,14200,519,29950292,34.45999908,1385800,31.03000069,4021000,226.1100006,1352200,12320,192418,60.28106689,6067500,223.5,3207611,1120,114293,141.0399933,2682000,73.09999847,4410800,79.12999725,2538700,49.75999832,5515100,151,808652,365.0499878,329222,13.69999981,2347349,282.7600098,25778500,107.5500031,4527200,558.5,736266,91.29000092,3035300,1868,77404,48.09999847,18526900,42.27000046,704819,864,492214,229,488166,33.47999954,399854,203.9600067,5333700,19.5,8183585,674,129263,218.1699982,700600,128.5299988,4663000,99.84999847,4309400,210,307205,15.03499985,29169100,434.5,5749919,130.6699982,8324800,83.04000092,2906800,140.1699982,11930200,201.3999939,1007125,192.1999969,770354,23.85000038,39184300,82.47000122,1041300,153.5299988,8139700,244.300827,2911900,753.5700073,615700,735,86691,308.9476624,1723352,133.1399994,1361600,637,2098152,89.44999695,8124314,344.5,3290559,216.2700043,506700,114.2399979,2470900,3190,95341,162.9900055,6953900,201.8500061,1635900,522,523283,459.7999878,664725,109.6399994,872700,87.65000153,1257300,310.6199951,676500,310.8999939,636400,554,86439,104.0199966,2244900,1362,38355,37.08000183,4187700,112,788977,1048.5,5192442,59.70000076,2865527,288.5299988,768800,4726,170988,1144.5,1139264,1051.5,1688940,137.5700073,2810500,203.8399963,569400,371,603088,79.91999817,335804,409.011261,931700,69.68000031,28497000,165.3000031,7523100,43.93999863,690000,162,1255775,541,835658,1806,97745,326.7200012,2022300,2024.786011,202154,72.22000122,1060800,560.75,922400,3519,4648451,26.5,23658200,2055,22525,83.72000122,444175,291,1064597,4915,1812845,175.9188995,1002500,5506,1219337,308.6400146,455500,271.0499878,977700,2119,48546,707.5999756,1260015,34.75,715092,344.5299988,566600,58.52000046,2145600,179.6000061,5196751,500.9599915,729100,339.2000122,1213605,151.8600006,2346400,1163.5,17770213,566,533710,228.43013,829400,3515,121663,366.6000061,4793289,163.6300049,6216100,84.19999695,913600,37.77999878,1338643,295.7999878,615674,654.5,386683,510,275739,8.746999741,19780674,78.27999878,2086637,225.5500031,950657,196.1000061,925800,330,2685748,85.63999939,11222800,96.88999939,8356100,1566,304939,642,209471,374.6000061,1405310,56.90000153,2925077,77.09999847,2189908,1084.5,1112286,90.94000244,981594,651.5999756,1450680,140.8999939,6743693,1.547999978,0,2696,6529905,45.59999847,576847,342.9200134,1642100,226.1999969,805775,107.4599991,1814800,35.11000061,14983000,2326,935337,1135,1816222,678,1130883,1323.852295,4598868,344.5400085,358000,481.6099854,2905500,196.6000061,408501,93.91000366,8002600,316,270519,72.20999908,1176200,185.8500061,1282600,491.3399963,1855500,248.5,622745,198.3999939,49482534,6760,166985,89.05700684,3930600,95.59999847,14348770,235.1999969,1570150,159.3999939,1667,1718,2124800,1532,283235,169.6999969,1564972,1441.5,3724608,245.3699951,796100,1249,1326437,9.350000381,19208400,7.982999802,2909697,138.3800049,1058000,23.96999931,1489257,116.4010162,1417400,136.4700012,2857000,234.25,736657,78,3018259,954,501620,2542,822367,42.20999908,2484900,73.90000153,1247000,76.93000031,2796600,4087.721436,1645908,73.54000092,528998,73.31999969,3016600,369.0400085,1404800,98.5,406438,81.83999634,2278700,28.06999969,28739600,45.75999832,2587200,446.3999939,1434134,4465,127987,274.947998,1014576,1289.290039,196600,579.3499756,344100,165.3099976,2299100,52.22999954,2974600,217.7799988,1181300,217.5,2898594,1844,101682,62.79999924,218019,134.3300018,2854200,45.91999817,4902800,113.8000031,1788038,88.83000183,7955600,37.24000168,3417649,595,210862,95.40000153,928036,143.5200043,4260400,205.3300018,1837600,462.0400085,3018300,356,1634621,237.9600067,3835800,612.4564209,1241058,920.6400146,95300,111.4599991,2826600,169.0899963,1194400,77.19999695,4416241,81.94999695,2092800,283,1190776,103.5199966,1365300,224.8000031,1174925,276.5,951200,319.5,656035,440.7000122,8530328,443.2099915,79491500,53.95999908,4082700,414.3800049,1379900,49.63999939,21147100,52.17831039,4418379,259.9599915,2670900,102.3000031,20577761,183.2299957,5090700,84.02999878,1459900,529.2299805,239000,98.63999939,6437100,99.56999969,16320900,63.63999939,5062374,36.93999863,3331600,201.0700073,770600,109.6999969,3617063,553.710022,525300,4387,2655290,50.36000061,881750,345.1799927,6878900,236.1799927,5097300,84.5,7275300,943.8900146,381000,88.91999817,276031,269,595276,48.47000122,9379500,718,1138876,1127,943897,340.1600037,7217800,688,218363,744,325221,32.56000137,10006700,28.79999924,1364711,172.1399994,2604700,104.9700012,1292700,303.019989,788600,26.27000046,1399729,85.66000366,34759076,490,155952,93.65000153,46567,91.76000214,620222,248.7799988,1376500,284.3099976,1119000,395.3099976,2082300,197.9400024,8373900,374.2000122,199920,68.71999359,3011400,9.619999886,7645400,643.7999878,683220,43.25,15854500,197.5800018,1022400,289.4299927,626300,11.97999954,0,18.86000061,41545400,247.6900024,3819800,116.7399979,14023900,114.2200012,2120800,2679.810547,906418,176.1999969,3427100,84.65000153,9833700,1165,393148,392,177849,219.4299927,1073300,63.97000122,5608900,103.0800018,15477200,364.6000061,619981,364,2851708,97.59999847,125315,76.01999664,1756700,191.9799957,1542800,260.3200073,589100,3222,733978,341.2800293,447100,325.5,850648,24.86000061,5111100,132.4299927,2014800,80.05000305,5527100,114.2200012,19189300,332.5,778483,143.9499969,1087600,153.9400024,1742400,26.21999931,1096646,98.04000092,929000,0,0,296.8999939,1418600,143.0599976,2870100
-30/09/2025,361.5,1839515,128.3500061,2417900,244,2661937,2785,3111851,254.6300049,37704300,231.5399933,9187300,197.5,4608062,2051,762127,50.79999924,1471311,121.4199982,3730500,133.9400024,7538300,40.29999924,905850,16.71999931,3542498,90.73000336,1724800,246.6000061,8966400,34.45000076,2076618,352.75,5360700,245.6999969,2507800,59.74000168,3233600,3352,604510,293.5,3156400,181.1000061,0,317.6700134,1159900,1365,64403,104.3799973,1497100,13.15999985,6187500,111.6999969,2523100,47.24000168,1676224,262,631633,4965,1178722,176.8600006,576251,78.54000092,3969300,197.3999939,770902,216.6000061,254700,541.5,938316,309.7399902,1671300,75.76000214,1633200,81.08000183,5385600,233,183197,125.2200012,1435200,214.6499939,1563500,177.3500061,929300,4200,100593,356.3999939,0,1258,497674,204.7400055,12253800,8.180000305,23554800,161.7899933,29669300,188,1836100,282.2000122,3508700,491.25,743800,192.3200073,3426900,219.5700073,48396400,145.7100067,5828900,2751,1680299,103.8000031,689613,356.5799866,1022800,73.41000366,751300,24.28000069,6059500,191.5,0,270.9299927,1616100,123.75,7326200,133.2700043,4515000,86.22000122,1306200,83.33999634,1300700,141.4900055,2550700,279,1431679,178.1999969,726933,1538,218172,968.0900269,1303600,322,546927,170.75,866700,498,1027549,788.2000122,2612573,685.7999878,15178895,193.1699982,944100,329.9100037,20109500,162.1699982,711600,139.1900024,1428800,717.6400146,608700,332.1600037,3327300,11182,2361749,4290.240234,121600,215.8300018,9289300,2059,5687578,1330,3034709,51.59000015,29945000,668,216071,213,155036,50.41999817,2459800,379.6000061,35398710,42.59000015,0,3946.393066,3545749,22.77000046,6033700,27.71500015,0,117.1999969,2776966,144.5,10695292,16.34000015,7128874,75.62000275,2265300,647,994729,310,1380816,187.1699982,1604000,88.48000336,0,23.12999916,7720700,907,2424253,27.07999992,3514100,81.25,1649200,7650,63230,926,174081,391.5,970746,140.0800018,1368900,108.9599991,3707000,3836,377128,5399.27002,197500,48.72000122,11666700,121.25,2014500,1165.869995,691600,348.2000122,2448618,261.7000122,4925847,85.55999756,0,45.09999847,35920400,477.5,281247,74.16000366,1160732,129.8000031,1763249,77.33000183,1999582,50.24000168,0,2346,1324736,252.5,273675,643.9313965,546405,425.75,30090159,305,1685634,238.1699982,636800,1168,1483653,359.1525574,1579184,594,161909,502.7399902,3873500,93.79000092,2744900,1318,113419,680,930494,83.09999847,805938,97.62999725,13273700,191.1499939,74762999,389.8999939,3421028,1444,49088,26.63999939,1141498,2454,717276,170.8500061,5392000,74.33999634,2480900,972,362221,396.6000061,715390,101.5,17789100,12.89500046,2735789,18.30999947,22230700,156.4490051,3050700,123.5500031,522202,59.70000076,6126800,477.1499939,2315300,282.25,1583600,494,1918178,31.87999916,0,245.25,840500,157.5599976,1625900,2686,302971,6740,181725,3504,988323,96.48999786,3696000,1977.5,1101201,138,607902,351.2600098,1195200,159.2799988,1416600,89.69999695,2709900,53.15999985,4843700,4885,29271,87.62999725,2433200,589,2930075,132.3999939,1928000,121.1999969,1171707,275.1099854,4552200,288.25,1692600,158.1000061,378700,3670,90108,79.94000244,6643900,378.5,452416,123.3000031,1612700,31.09000015,37758200,239.5,305533,270.1900024,2893700,39.18999863,19388900,422.3699951,972800,73.26000214,1969100,166.6000061,17178415,35.68000031,9080800,38.79999924,13642800,83.30000305,2145307,212.5800018,9877100,56.40000153,0,68.55999756,1743300,94.58999634,7318300,312.5299988,1473600,288.0599976,630000,31.19499969,7301200,2529,3183284,44.97000122,6292200,106.7799988,969400,2704,1010589,119.9000015,7868600,156.4600067,1049300,237,10801100,162.6000061,731251,490.3800049,2288200,40.63999939,2417349,68.41999817,20498900,84.37000275,3583300,35.50999832,17212000,205.2599945,1822700,231.3999939,9097321,23.64999962,8227200,67.06999969,4064400,67.62999725,4701400,507,781442,139.6999969,4510824,75.38999939,7293900,155.2899933,7755700,5020,109998,27.02499962,6579000,61.16999817,2829400,56.75,8263400,271.9899902,3245300,68.88999939,1109500,226.3000031,0,30.03000069,0,4772,243959,77.90000153,3579500,142.3999939,4305200,457.2600098,1954800,1039,130051,101.3700027,3635100,141.7700043,9934600,153,69819,103.3499985,4139100,117.9499969,942009,1775.5,4243257,190.5800018,780500,169.4700012,1794100,37.93999863,1795651,198.2599945,7731200,114.5,9303700,1743,294614,172.8800049,1516400,94.37000275,4209100,1124,440225,19.14999962,6917600,99.34999847,2896169,199.1000061,1832187,166.8300018,1151300,22.93000031,14368700,5305,645875,431.7099915,564900,190.3600006,1166200,699.5,956337,594,504895,28.51000023,1575543,141.4299927,805900,28.78000069,0,35.68999863,0,123.75,3719800,132.8699951,642400,35.06000137,9104900,67.29000092,3793400,201.6999969,8930100,90.94999695,5986100,273.8599854,1593700,100.5199966,2199200,20.20000076,562577,800,276907,3100,584562,256.5299988,887100,350.230011,234300,55.27999878,2660300,88.12000275,2877600,276,355761,162.3999939,1817000,323.1199951,1854800,178.3999939,3741276,63.04999924,1449200,131.1799927,3589100,38.31999969,833422,8.065999985,18757228,18.25499916,4399781,14.86600018,14996939,829,1060229,873.7999878,1904603,16.00499916,0,112.1200027,7130000,934.9802246,24870,150.7899933,719900,783.2399902,589400,64.73000336,2771400,54.43000031,12118300,61.77999878,317685,318.1600037,111300,71.13999939,2599100,216,705823,92.59999847,1613066,267.6600037,358800,374.25,1805800,93.19000244,3040900,76.01999664,2237400,77.76999664,3783900,202.5,444629,45.00999832,6770400,122.5899963,1502800,213.75,2587500,3722,1322433,140.9400024,828000,464,3312622,11.96000004,70765000,633,341374,49.04000092,6660000,1202.96228,551020,329,646607,39.22000122,38973100,286.4899902,592400,235.8099976,1444100,45.81999969,7014000,949,57078,405.5,2069248,323.1900024,428400,70,3274582,225.6000061,1003103,861,810776,128.9299927,4764300,1496.530029,262300,65.94000244,4396600,44.54999924,4648800,26.32999992,203300,3230,41592,63.06000137,10146400,743,140714,46.47000122,0,2360,1532989,100.1800003,718300,76.30000305,1016072,487.5,744363,220.5299988,1707200,395,619367,84.08000183,3967000,48.99000168,3202600,655,1114293,54,1741902,14530,56865,72.5,1359313,341,1622800,136.8300018,2433700,13700,7152,300.8200073,4112400,75.09999847,4089700,367.5,1512540,614.9000244,1818700,35.84000015,8552800,911.9000244,374993,111,10301700,50.41999817,4773800,142.9700012,707000,56.36000061,1582022,341.6000061,42479772,82.02999878,6300300,60.97000122,6964800,228.5,4532115,2370,118835,243.5500031,22541200,243.1000061,34724300,138.6000061,1033100,318.5,859408,83.08000183,3422100,1604,787999,194,2917621,246.2200012,752800,386,587934,796.3499756,2463900,168.8000031,449157,1574.5,15239081,952.960022,318200,24.60000038,14345300,75.84999847,1353100,56.20000076,11418017,17.27000046,33471900,207.3999939,2632740,426.2000122,1591800,405.1900024,3211600,188.8000031,0,68.86000061,0,2.00999999,0,668,313231,499,787701,123,5309570,133.3899994,969500,287.9100037,425800,1698,990793,2045,181489,3450,643195,332.3999939,32045520,259.4400024,2525500,290.6000061,1270429,254.3999939,0,266.6000061,323995,355.3999939,2082876,67.48999786,1477200,210.5,4182300,24.55999947,22897400,27.22999954,7986800,2465,51645,24.73999977,3466000,1045,27347228,66.37000275,1537300,867,96527,17.02000046,5626700,1369,1108692,187.0500031,1074900,338.4398804,387274,149,2283285,430.3099976,351895,260.1700134,1603100,2865,65319,843.5,1515393,170,275899,196.2299957,2384800,405.9606934,234897,386.1000061,11017346,16.10499954,9765724,282.1600037,5926900,139.1999969,1530411,168.4799957,2801300,2226,919877,1440,103018,638.8900146,367500,397,688512,162.7599945,690400,61.54000092,2293800,33.04000092,0,1077,1009608,8974,275447,347,827705,4089,1483448,3158,2197850,2286,1396988,692.5,686515,84.80999756,1251200,917.5999756,3247361,22.07500076,8737253,125.4000015,4901379,33.54999924,124818400,682.9099731,2378600,29.32999992,4282600,555.5,1986288,46.40000153,3426100,27.90999985,18396100,53.70000076,2166750,189.9400024,1607200,82.62000275,3569800,101.9400024,1295000,5.613999844,49626995,447.230011,2134200,262.8699951,2272100,197,1187243,4722,433545,79.94999695,8863319,260.7600098,1097800,46.97000122,2805278,22.94000053,4944500,223.1999969,4280611,149.8600006,915100,1096,241469,134.1699982,1085300,217.1699982,1212400,109.9499969,3341100,95.30000305,11440526,681.5,192997,578,83960,128.5,1394819,686,268208,573,971440,1010,103359,148.9299927,947200,2010,581587,128.3999939,1763404,185.4199982,11569000,315.4299927,11823300,1318,499670,144,873240,211.5,3857452,82.01999664,3700500,25.51000023,17966900,282.5499878,322056,18.69000053,30421800,174.9199982,718300,308.7000122,8351888,26.04000092,23559700,220.5,1173344,21.85000038,2970700,129.9499969,7784600,1078.599976,886300,1508,157223,124.3399963,2044300,28.30999947,16456300,44.86999893,5210200,944.3083496,402470,66.31999969,13815000,67.41000366,7567800,16.22999954,37973600,100.3899994,671700,582,3604523,188.9600067,844400,126.0400009,2435300,238,21314791,287.0599976,612100,305.4100037,1332600,529.3599854,666000,30.54000092,3393000,83.81999969,99152808,763,6234300,181.8999939,7754007,499.2099915,1312700,67.41000366,1663600,251.3099976,3114400,140.6000061,1115519,133.8999939,10328800,675,719871,8516,2048283,177.9299927,3415800,31.90999985,10283400,53.79000092,4110900,58.08000183,6314500,1067.916382,307701,49.04000092,4708100,163.3999939,6747200,568.8099976,2379200,139.7299957,1150900,247,570591,260.4400024,1695300,70.38999939,1821100,53.88999939,0,520.5,461947,303.8900146,2640100,28.73999977,1491967,64.22000122,7686700,772.539978,959800,476.480011,599000,310.3800049,1520400,62.47000122,6603800,95.23999786,7119000,185.1999969,585846,2336.939941,928300,82.37000275,2789000,220,467466,34.65999985,6391100,4439.492676,129073,128.9199982,536900,66.91000366,3349900,364.5,16479337,174.25,680900,30.54000092,1397786,630.2800293,434900,200.6289215,2490700,155.1799927,2177100,1024,1822106,253,6924562,1468,501196,67.30999756,4775200,66.05999756,7797300,191.3600006,796000,198.1999969,1749126,227,743993,34.68000031,3493500,192.7400055,1532100,920.6400146,505700,252,1961601,560,333714,83.93000031,21636600,25.82999992,9622600,608.7999878,4783861,84.06999969,18751700,158.9600067,5547100,567.4099731,460700,517.9500122,19728200,457.2900085,708000,180.8000031,742401,322.2099915,7798800,36.15000153,1115300,197.6199951,847700,35.31999969,10500900,1227.609985,134600,139.1999969,2169637,893,284665,544.2000122,0,303.4740906,1404068,203.8000031,1152624,377,181118,1490,84009,147.8000031,583830,24.62999916,12026700,13.97500038,5356442,88.44999695,4222400,226.9499969,185400,75.48999786,9392700,84.30999756,13165600,62.59999847,1965814,1198.920044,3830300,1067.5,14343480,43.29999924,3803300,69.73000336,40567700,609.3200073,802800,4.078999996,14515744,920.2800293,1415400,161.9499969,2449000,300.4100037,1089400,118.4599991,2056500,134.6000061,1433200,135.4299927,1793400,186.5800018,236981000,8034.660156,20400,521.5999756,20431464,34.54999924,4658800,30.70999908,15257700,227.7299957,1723300,12375,713441,60.52000046,6684000,225,2676919,1140,51272,140.7799988,2368000,72.97000122,6809000,81.52999878,11008700,49.31000137,8570500,152.3000031,692456,368.5,386754,13.81000042,2981232,281.2399902,23880800,107.8099976,5027500,567.5,982355,91.43000031,2291000,1848,158336,47.25,16686200,42.27000046,0,867.5,434931,228.1999969,375800,33.47999954,0,203.6199951,4396100,18.92000008,11997133,751,639474,208.1399994,905100,126.7600021,6937500,98.31999969,2412600,209.5,298205,15.07999992,19976100,437.5,2770215,132.1699982,12739400,83.45999908,2568800,140.4400024,7583400,204.8000031,2334676,192,2432665,25.47999954,164867300,82.91000366,1318300,153.6499939,7762600,246.8498077,2396700,758.1500244,491200,742,194711,306.947998,4740732,132.1300049,1719200,643.5,2403806,91.30000305,25439327,343.5,976870,217.9299927,591800,114.5199966,3617400,3220,100074,162.1999969,6401100,200.9299927,1516700,523,537818,467.6000061,1125461,110.7600021,1129900,89.66000366,1590000,308.730011,985800,310.0700073,392200,555,256564,105.1100006,1723300,1366,79842,37.15999985,6970600,112.1999969,1952210,1041,5740992,59.93999863,3151293,288.8500061,805900,4614,256445,1159,1254848,1056.5,1365060,136.0200043,2239900,203.0200043,1167400,369,689560,81.68000031,668869,414.3200073,896800,67.05999756,21464800,166.3600006,5593300,44.68000031,1346900,166.1999969,1729346,549.5,2010188,1826,186298,323.5799866,1803300,2039.784424,464495,72.90000153,1308900,562.2700195,1662500,3557,4016822,26.37000084,22620300,2060,16116,83.54000092,932666,293,571705,4887.5,3123428,172.1000061,1183000,5718,1917845,313.5599976,1040900,273.730011,1174100,2083,71177,708.5999756,3164214,34.79999924,970889,349.5299988,878900,58.74000168,2890300,179.6999969,39831264,498.6900024,804800,339,1736730,152.3899994,2025100,1190,19770482,568.5,622179,228.8489685,1553800,3575,194830,375.7999878,12715193,167.3300018,4893700,87.65000153,1299700,37.77999878,0,300.1000061,894970,658,393729,510,297100,8.873999596,19908172,78.55000305,3141515,225.5500031,0,193.3500061,1307000,334,4359609,84.59999847,7574200,95.47000122,8609100,1578,282899,643,97837,376,2540473,56.59999847,1999626,77.90000153,2679692,1100,2562612,91.66000366,875364,655.4000244,3086000,141.8999939,2907402,1.547999978,0,2646.5,11695440,45.59999847,0,346.2600098,1332900,226.1999969,0,108.5999985,1834200,34.36999893,18281900,2352,924230,1137.5,2307528,676.5,578841,1337.350708,5562483,346.5299988,329800,493.3900146,2649400,198.6000061,878398,94.76999664,7481500,317.5,513648,73,903100,187.6699982,1812200,486.7099915,1626200,249,1002736,198.3999939,5506057,6815,155792,89.33500671,3512400,97.75,5199481,236.8000031,3080276,159.3999939,0,1741.5,1931329,1534,234650,171.3000031,1660424,1435.5,5664481,247.4400024,537100,1270,1715229,9.340000153,14437000,7.870999813,3369989,139.4299927,1199000,23.85000038,1866906,115.1699982,1517400,134.6699982,2213700,237.6000061,1013795,78.40000153,6246161,954,603687,2588,571315,42.56999969,3740500,74.33000183,1135300,76.98000336,2195200,4099.720703,709186,73.54000092,0,71.05000305,5214800,369.6700134,1673800,98.80000305,450673,82.33999634,2863200,28.23999977,34049500,45.25,2763400,449.6000061,2075852,4545,98533,275.4479065,4422159,1318.02002,336800,586.039978,274300,159.6999969,3329200,55.63000107,3640600,219.5299988,1317800,218,1278444,1874,82363,63.34000015,198872,137.6399994,3014000,45.72000122,9721700,114,1865254,89.69999695,16872300,37.52000046,2894852,599,240032,96.80000305,1627140,144.5399933,6435800,201.9600067,3160600,485.019989,4363900,357,1348671,239.3800049,4382800,610.456543,503128,933.6400146,122100,113.2200012,3586700,167.5399933,1670200,77.40000153,4171307,81.65000153,1224900,279.2000122,625594,102.6399994,1458100,226.3999939,979182,279.2200012,789000,320.5,599057,445.5,13852765,444.7200012,74358000,54.29999924,4233000,421.9599915,1237300,49.00999832,26414900,50.88000107,8795075,258.3599854,1986500,103.0500031,22865291,183.7299957,3873100,84.48999786,1271400,523.1599731,254200,96.5,5646100,97.97000122,16793400,64.47000122,4670397,37.25999832,2762000,204.4400024,671800,111.6999969,4187593,546.75,473800,4400,4094912,50.56000137,1071549,345.2999878,7429700,236.3699951,3797500,83.52999878,9876200,954.6599731,417900,89.44000244,367484,270.5,736079,48.33000183,10181200,719,1116074,1146.5,7693624,341.3800049,8164400,720,271598,745,218646,32.61000061,13903600,28.97999954,1481547,170.2599945,2385700,106.6100006,1652600,307.6199951,765200,26.27000046,0,86.16000366,56385664,487,109330,93.65000153,0,91.76000214,0,251.5099945,1451900,279.5700073,1055600,391.6400146,2260400,195.9199982,5828400,374,209084,69.98999786,2474000,9.899999619,9073900,646.4000244,769062,43.95000076,24399100,200.4700012,1277700,299.8099976,848700,11.97999954,0,19.53000069,56747900,240.7299957,3001400,120.0599976,13861700,114.5899963,2446500,2731.806885,2087297,178.1399994,4692300,83.81999969,11429000,1155,537864,396.5,344229,220.8300018,1814700,63.34999847,8229100,103.0599976,13873400,365.3999939,499292,367.7999878,5956043,97.80000305,604052,76.62000275,1879000,195.4499969,1118800,262.3299866,587800,3220,435384,345.4500122,487500,328,3035603,24.79000092,5465100,128.2700043,1511300,80.65000153,4011000,112.75,18076200,339,452807,147.5,1841000,152,1898800,26.21999931,0,98.5,1188300,0,0,299.6600037,1886200,146.3200073,3736800
+10/09/2025,353,988860,123.8712616,1669500,224.8000031,1870038,2531,11079723,226.7899933,83440800,211.6399994,4520600,182,3484750,1945.5,2880344,50.43999863,1115587,123.4100037,4772600,129.3600006,7397200,40.59000015,713409,16.29999924,4814595,90.59999847,2067900,243.1100006,5117500,34.27999878,1418594,350.1600037,4552500,247.2100067,2474500,61.40999985,3606200,3302,461073,290.8791504,1762100,178.3500061,304197,323.7999878,1323700,1365.800049,53105,99.29000092,1336800,12.72999954,8260800,107.2300034,2093200,46.40000153,1244305,263,972615,5420,683525,174.4799957,586751,77.54433441,4137000,188.5599976,982728,209.3999939,205100,506,481422,293.1799927,1854700,76.75,1741400,72.92433167,5511300,243.5,277172,132.9400024,1518200,200.0299988,1176100,170.4299927,545500,4190,125375,351.7000122,348472,1250,698532,163.4199982,5690200,8.229999542,17931700,159.5399933,52465300,187.104126,880100,278.5100098,2150700,492,415400,192.0668945,2539100,230.3300018,60907700,150.7200012,19772500,2196,705547,84,200885,362.3699951,798900,72.48999786,1105000,23.29000092,8443900,163.8000031,8939518,285.6130066,801600,118.9252014,18913200,133.6399994,2641100,81.61000061,2738600,82.68656921,1326900,154.1399994,11219700,281,99317,163,622808,1528,252015,793.1400146,1634300,323,342270,163.9100037,703700,478,1671914,788.2000122,2282236,665,9582299,190.8983154,852500,368.9378967,51086800,164.7299957,533300,138.5,990000,747.5499878,481300,323.3500061,1846600,11914,1129592,4252.899902,99300,227.5200043,4949500,1832,6771246,1100,3406005,50.13000107,31706300,690,227534,220.5,178182,50.06999969,1772700,375.0499878,30874965,43.68000031,1829712,4132.364258,1858917,23.97999954,4466800,28.03000069,1944391,118,4131534,135.8000031,3359676,16.14999962,9667215,75.63335419,2858200,616,2917709,332.4772949,596949,188.4299927,1865700,95.44000244,311734,23.97712708,5029500,792,3394084,27.27000046,3008000,82.33999634,3084000,7638.606934,61845,912,214364,392,705290,142.6100006,1278800,104,2737400,3602,198386,5474.810059,249700,46.91999817,5679100,140.25,1571600,1102.890015,367400,335.6000061,8532367,238.1000061,2141121,84.04000092,1661869,47.15000153,8513400,495,503397,74.30000305,707987,125.4000015,4910280,75.57891846,1840483,50.88000107,0,2516,1151228,246,319090,642.4315186,146166,423.75,19543015,328.1517029,349668,249.1350098,566800,1172.5,2294788,360.952301,948514,573,180271,490.0799866,5561600,92.5,2710600,1282,118738,602.9450073,437019,87.40000153,1838278,105.2300034,10385000,201.6999969,26793908,363.7999878,4887948,1452,49733,26.47999954,898353,2288,282688,178.2299957,4345800,73.18392944,2389100,924,268135,424.2000122,921517,97.16999817,12238300,12.13000011,1992817,19.36000061,8978000,148.8039703,1962400,122.4499969,516097,62.5,13960300,422.9100037,2221000,277.4500122,1559600,479.6000061,679825,32.81999969,0,234.5099945,593900,162.6199951,1457500,2319.781006,154117,6560,163615,3706,360203,92.98215485,2614400,2077,461031,166.6000061,348096,338.5299988,5847800,170.7700043,1795900,86.90000153,2313200,51.81000137,3332400,4860,44395,93,1884300,544,509887,127.6399994,1180300,130.3999939,5912058,263,1701800,302.4400024,1574100,151.4611816,443100,3445,48984,83.19999695,4406000,375,261951,123.3300018,1286300,33.12836456,17681600,220,182943,259.9100037,1722300,38.70999908,24959200,405.269989,846300,71.22000122,1798600,156.6830444,15802396,31.27000046,14265600,37.79000092,3530700,81.19999695,7217756,223.4299927,2667800,55.35836411,372436,67.66000366,2397900,94.31999969,4353800,296.3200073,1378300,304.7999878,396300,33.08171463,5710800,2540,1626721,48.52000046,5367000,107.7773285,1091600,2505,294094,111.2600021,3674900,153.2700043,1097900,242.1483459,11363600,148.7876434,707084,424.8699951,2278800,39.97000122,3312432,68.12999725,14689500,86.30000305,3254000,32.04999924,8497200,201.3999939,2003500,236,4991855,24.37000084,4773800,69.16000366,4308600,71.77999878,2939500,495,694843,134.3999939,8632039,73.97000122,11451500,157.7899933,7440800,5020,195995,25.62999916,5795200,59.41999817,7993600,61.38999939,5199500,257.4299927,4631000,68.88999939,1929700,244.5,0,30.80500031,6182974,4710,1904981,76.09999847,1871500,139.1300049,4859400,469.7096252,1347400,1170,171258,114.1299973,1712100,124.4499969,8447200,143,86402,106.4700012,3130700,118.3499985,713531,1920,4196746,180.1399994,652100,176.1300049,3758700,38.40000153,1239264,192.2503662,5509500,115.7900009,7484900,1643,280395,172.6672668,3004200,98.84999847,5670300,1081,583390,17.8514061,5570300,90,911897,205,2558183,175.6399994,882300,23.82999992,11492700,5440,175221,448.8257141,682900,211.4600067,1139200,661.3884277,1498694,593,91535,27.36000061,1849027,134.5595551,933000,30.61000061,0,37.54000092,1329578,121.3499985,2104400,132.2599945,605100,35.27482224,8043200,76,4889700,170.2700043,2831900,91.29000092,2989400,268.443634,1373000,97.08000183,1603600,22.20000076,1023282,800,253092,2819.433838,286614,245.5500031,1031700,340.0299988,274000,55.56999969,8179300,87.43000031,2380500,265.1000061,569617,163.8000031,3506233,306.75,1723600,154.6999969,2724321,64.24607849,2361000,133.6699982,2499300,37.45999908,873122,7.81799984,12809393,17.93000031,3066468,14.69497585,6152974,894.189209,335181,875.5999756,828772,15.32999992,2333736,120.2600021,2128100,923.9804688,58313,153.1000061,1810200,780.5999756,488600,65.15955353,1560900,51.16999817,5281700,62.93999863,273601,330,132800,63.29060745,3130300,209.9658356,496021,90.30000305,10443328,261.0949097,276000,362.25,3484000,88.44000244,2756700,71.61000061,1588000,78.27999878,3943900,194.6000061,562911,43.31999969,4251300,121.3399963,1398000,215.4900055,1076100,3895,1500549,143.4036713,944900,461.1000061,13248552,11.42000008,47021300,623,156393,47.97000122,4895700,1167.963379,414236,309.5,1075496,44.88000107,16678900,361.7600098,437700,225.6900024,1446200,43.24000168,4671500,895,44987,407.4609985,1586046,326.6900024,394800,75.80000305,1877632,214.3999939,753498,871,486161,132.1399994,4828900,1530.359985,436000,66.37000275,9946900,45.10902786,7515900,24.86000061,420000,3385,29237,57.18999863,6682000,704,114445,47.25999832,476837,2174,909579,99.32958984,512200,81,652537,454.8364868,347505,203.7899933,1692100,375,598254,79.48000336,5899400,47.69220352,4051400,714.5,620626,53.70000076,1462150,14840,36815,72.69999695,702025,323.0499878,709100,144.9700012,1389300,10398.60059,12122,283.0641174,3206400,75.98999786,4250400,337.5,850083,643.5599976,3878700,31.84000015,4571700,888.0924683,461897,114.4551697,7839700,50.00999832,5180900,139.0200043,580500,55.81999969,2275329,296.6000061,38745325,74.93000031,16600800,57.34000015,7207400,244.5,650565,2685,75198,239.5599976,19990100,239.1699982,35141100,139.4900055,1825100,303,2859718,84.83461761,2213200,1597.809937,814103,190.1999969,3815889,235.079483,853000,362,462113,769.5800171,1996200,168,313198,1488,7155115,994.0599976,343000,22.60000038,13918000,77.66000366,1183900,58.79999924,3621103,17.50295448,27277500,222,2087883,393.6557007,2014000,413.230011,2897800,201.8000031,0,74.87999725,0,201,76701,659,867391,489.97995,1731295,120.5999985,5888411,131.2400055,1222000,271.9299927,408500,1664,537356,2105,367450,3296,563202,365,20768265,273.1000061,1131800,284,763892,243,97870,235.1000061,252121,330.6000061,1398470,65.51000214,830100,211.6999969,4285200,24.31152534,21361400,28.37000084,9094800,2390,654495,24.96999931,4482900,996.7999878,25164805,67.41000366,1939700,844,172074,17.38816452,10592700,1279,704384,185.6000061,1336400,329.4414673,397720,137,1537655,442.3299866,538637,272.6283875,4315700,2780,326195,830,2554510,166.994751,277815,183.8000031,1995500,384.962738,288090,381.7000122,20861368,15.72999954,6331930,256.8800049,5185400,132.8000031,551791,171.7499847,2381000,2202,695315,1400,70337,637.9500122,389100,393,3321495,160.1699982,786100,64.05523682,1795500,31.82999992,3709054,1148.65979,801402,9032,254086,335.5,285433,3811,1754926,3124,977128,2266,360615,660,506719,86.25,1907300,881.5999756,1792635,21.19000053,9523943,120.8000031,2913427,24.77000046,61600700,656.2600098,2789400,29.71205711,3726800,572.5,2918744,46.47000122,4066800,25.95999908,4615100,59.90000153,1440747,183.8699951,1087900,80.23999786,2742800,96.63899231,1874300,5.438000202,49911508,449.980011,2560300,232.5899963,1259800,186.8000031,1448568,4659.426758,252973,80.65000153,5184727,260.9327698,817300,45.43000031,4958656,22.15999985,2892200,195.8966675,39067363,144.7100067,679100,1076,368090,136.9400024,1345600,215.7200012,1439300,107.8000031,4182600,92.27999878,8659795,680.5,164921,560,80840,127.4880447,1212303,680,148735,563,1317689,1036,225628,159.1000061,892200,1913,705163,123.8000031,2014050,175.7899933,6891600,300.5400085,7787300,1167.954712,229368,116.5999985,4075245,211,4370355,79.04000092,3478000,27.19490433,19227900,233.5,211740,19.22999954,26802300,170.2100067,1008000,245.8000031,6192543,26.64999962,13538200,186.3999939,610135,22.29999924,3298400,139.2899933,2499800,932.6300049,712800,1350,148298,128.0099945,2279100,27.37999916,12037000,59.18999863,2502200,894.3184814,562976,67.30383301,16041900,67.02999878,9319800,18.46999931,25229000,96.12000275,714800,542,2380082,179.9775848,525900,136.5800018,2726600,234.8000031,17285095,272.9400024,462700,275.6400146,951800,557.3848267,521000,32.09000015,2513600,81.62000275,583767076,754.6199951,2477400,179.6999969,3949676,463.8699951,1076900,63.99000168,1612700,266.5499878,1918300,137.5,829303,107.1484222,12279400,604,600957,8742,2876963,163.8999939,5785900,31.11000061,7513600,54.5,4945800,55.86999893,1495500,997.921875,186715,54.40000153,3565600,170.8999939,2025500,579.3800049,2535200,141.4600067,744200,256,191046,262.4200134,1414600,73.16999817,1975100,51.88999939,1928223,489.75,431683,305.9400024,3479500,26.87999916,8667068,64.73999786,5407500,706.25,504700,506.0799866,627500,334.8699951,2641600,61.77287674,6678900,92.31999969,5625500,187.3999939,399968,2348.98999,415600,79.23000336,2113500,211.5,343515,35.95000076,3065200,4094.531982,72902,135.3500061,548300,68.58000183,2425300,342.1000061,4243843,184.6300049,820900,31.45999908,1172785,616.7299805,283100,197.8812714,2529200,153.5700073,2811600,993.2000122,1562109,257.8329773,8257452,1416,483419,62.83000183,4830000,65.17668152,6677300,179.1499939,1083400,203.3999939,418435,197.3999939,981460,33.40999985,4756700,181.6900024,1800200,853.675293,751800,246.9846039,1583918,543,202989,83.20806885,13073300,24.30999947,8232800,596.4000244,3504301,67.09999847,23751400,154.1199951,4945600,563.1799927,648700,500.3699951,21611800,480.6100464,701100,171.8000031,1058739,326.4500122,9741400,34.38999939,1172000,198.1699982,927300,37.90000153,3004300,1252.869995,113000,142.6000061,17397214,892,374343,522.4000244,278646,298.4745178,830060,192.1000061,318302,372,67151,1440,70793,146.1999969,1421893,25.43000031,18502600,13.68000031,3862200,94.39344025,2465800,222.9000092,244100,71.04000092,9254400,78.43000031,12294600,66.30000305,1492812,1247.709961,2701000,1036.5,5927083,40.72999954,2722000,74.25,11359300,579.8699951,547300,3.90199995,9595268,923.5700073,1648600,161.2100067,3506700,272.3599854,1979400,123.5299988,2170200,127.0599976,1516700,141.3065643,1439200,177.3200073,226852000,8335.889648,21900,522.2000122,11743641,31.55999947,1851700,28.77000046,4806200,218.2738495,3210200,11950,208128,59.18595505,4673300,306.1000061,1519544,1220,123837,146.3099976,1199200,73.34999847,3402700,76,2964400,48.13000107,6387800,174.3000031,1453509,388.1499939,349391,13.72000027,3341620,328.3299866,131618100,105.1100006,4999600,541.5,557188,87.62999725,2483900,1826,299266,46.31000137,7474700,42.83000183,533376,865,932390,227,961869,36.25,0,197.3300018,6342400,15.06979179,6164326,669,271491,220.8800049,596500,133.0700073,1860500,98.66000366,2075500,207.5,462704,15.23466778,67286500,414,3349761,124.6800003,7619700,81.72000122,4372900,142.6600037,6015100,224.3999939,772924,185.3999939,2938355,24.56999969,32975900,80.06999969,1137000,157.3500061,6205500,246.3100281,2170500,765.2800293,558800,697,166428,231.9606934,275155,135.1890717,2184400,636.2356567,3723923,88.69999695,17381252,334,750112,211.8122101,616600,109.9990845,3118900,3100,89825,165.3099976,3979500,201.8899994,1290600,521,505163,461,998791,109.2600021,785000,87.62000275,828600,337.6099854,800800,319.1499939,369400,555.9562988,54259,108.7799988,1423600,1393.818237,177329,35.79000092,4345400,103.5999985,4526451,1027,10282201,53.45999908,1782101,285.7272644,807400,4560,165069,1075.5,1448464,1039.5,1643421,131.4199982,2424700,204.5,1136000,396.5,5555103,82.26000214,753466,390.0758667,1305800,65.63999939,14352500,158.9499969,8256900,46.00999832,1045000,159.1000061,1493226,486.2000122,812626,1770,40794,340.4557495,2288900,1969.79187,278888,71.38499451,1202500,555.8300171,874700,3337,3572537,27.04000092,20332400,2075,20424,92,867621,286,812105,4584.5,2620430,166.2170868,578000,5766,1231126,311.6377869,630100,270.4700012,1093800,2093,42498,729.758606,2347099,34.09000015,1191181,339.3900146,709700,56.36999893,1475700,179.1000061,4978703,513.2299805,1117900,345.3999939,1004096,149.2400055,1957000,1099.5,27928350,575,951077,227.8816376,1105500,3215,30567,375,3521935,155,4520400,82.5,1428500,35.86000061,1197527,280.8999939,364332,625.5,2909835,507,343824,8.475000381,29798860,80.27999878,1514951,223.6999969,2344014,193.5700073,1517500,303,3899369,82.87999725,8108000,92.23999786,12543900,1603,223027,627,113496,371.3999939,1895503,57.48410034,2650701,77.59999847,1695065,1088,2217836,92.01999664,826251,619.4000244,1617663,141.5,2163126,1.547999978,0,2656,9229460,47.24000168,0,357.4500122,1777800,228.3999939,826971,110.0299988,1029000,36.15999985,20429100,2366,484231,1120,2361905,666,1448594,1412.842285,2281569,324.1600037,220300,387.7799988,21155800,191.1999969,376079,91.55999756,4309800,313,370933,71.22000122,1006600,179.2299957,2223300,539.8900146,910500,210,317585,197,21930676,7105,142311,81.4221344,3727700,97.65000153,5454080,219.8000031,3824112,163.8000031,4472,1639.5,1302182,1496,301976,149.8999939,1283564,1420,3547036,243.8300018,431100,1253,1920678,8.75,11974700,7.462999821,3016814,132.2421722,890500,22.11008835,1696544,109.9679337,2191900,142.8999939,2236200,228.9499969,1245765,77.90000153,1963234,921,394154,2552,280941,45.27000046,3530600,76.97000122,1677800,73.59999847,2820600,4087.721436,487647,80.81999969,317485,74.73999786,5275400,382.1002808,931700,94.5,476798,80.19000244,2135800,29.20000076,25689400,49.04999924,2613900,505,670777,4455,62760,275.9478149,4188611,1287.319946,448000,544.9699707,221600,174.3200073,2172200,50.95999908,3130200,210.3500061,1359300,207.5,2978571,1852,71713,63.11999893,373972,117.8199997,4412000,45.11999893,10523700,113.1999969,2155280,90.77999878,5747900,28.65999985,3773634,581,422901,94.19999695,878096,139.8600006,3573600,194.3974457,601800,476.1126099,1442700,346,773325,240.3800049,4942000,568.4595337,351954,937.6300049,92700,105.3000031,5118500,163.4100037,1230700,75,4165626,80.16000366,1428100,260,1203339,105.3578568,1396900,201,1087922,272.3299866,844400,315.5,1129061,435.2000122,7663877,347.7900085,72121700,55.41999817,2197200,417.3200073,2264000,46.13999939,48170700,51.89307404,2560324,244.0399933,1116400,97.26000214,14483437,184.0099945,5957500,81.00028992,950200,545.9099731,279600,107.5100021,5245300,94.20999908,15944200,65.95999908,3622169,38.18999863,2828600,186.0599976,1086000,106.8000031,4639602,515.4699707,432600,4617,2176515,53.5,1391359,344.6059265,17804300,215.1900024,5004700,83.84999847,6684600,944.8099976,540400,87.41999817,265507,267,212205,48.67777252,9988700,708.8723755,1210680,1126,7307028,338.1199951,6557900,726,218800,738,232750,32.68254471,6106700,29,1271098,158.5,4199400,105.899025,924500,294.4299927,473000,26.64999962,0,86.86000061,36369948,496,141982,103,28037,102.5500031,0,262.3190002,954200,283.480011,555300,388.5499878,1512700,208.9850311,9715800,376.3999939,215347,68.76965332,2930600,10.23999977,7505600,569.2000122,3648648,43.49000168,14807800,189.5899963,878900,293.0299988,865300,11.97999954,0,12.53999996,59956200,226.4799957,2863500,95.01999664,8398400,109.3899994,3268100,2557.819092,463749,168.0899963,2045200,80.30000305,16460200,1280,637810,391,2373999,216.8755188,1183400,58.26480103,5960100,100.4100037,17934900,352,721619,398.5,3022882,109.5,322197,72.06152344,1525400,202.6699982,796200,255.2200012,822000,3103,339173,329.3322144,445600,338,1924210,25.10000038,4141500,122.9000015,1145400,71.74807739,5766800,112.5,15837600,354,1185427,137.7299957,1133400,146.0200043,1947100,25.36000061,0,102.0501862,1576800,0,0,278.7900085,1836000,149.4199982,2734300
+11/09/2025,353.5,954855,126.4760361,1474100,227,2104801,2536,4533903,230.0299988,50208600,220.2200012,7647700,185.8999939,1859628,1935,1370338,50.43999863,1449357,123.0500031,5241500,132.6499939,5578300,40.95999908,683697,16.48999977,3507330,92.29000092,1562500,244.1499939,4644500,34.43999863,1385581,350.5499878,11804200,248.2400055,2244700,61.41999817,2909300,3304,415275,296.4899902,1984800,178.8000031,413181,324.519989,1484100,1360.400024,58492,100.3099976,999300,12.85000038,10472000,108.6900024,1927200,46.77999878,2340991,263,743401,5392,754109,177.2200012,395674,78.26013184,3960700,194,1313007,213.3099976,256200,515,619850,300.6099854,1335100,79.19999695,1641700,74.64500427,3595600,238,248789,135.9100037,1774800,202.4700012,1293000,177.1799927,1364700,4175,833952,352.3999939,297549,1258,365915,170.1499939,8999900,8.329999924,25433300,155.6699982,48817700,191.7165833,1119200,282.730011,2233100,500.9700012,465000,194.8325348,2277400,229.9499969,37485600,153.0399933,13666200,2200,739965,84,6296683,372.25,1614300,74.30000305,1673100,22.97999954,6920900,163.6000061,5387222,292.5869141,716400,119.3046799,9832000,136.3999939,2758300,83.72000122,2399300,83.41499329,1314100,154.6999969,6342200,289,164499,165.8000031,643645,1546,120183,804.1599731,1297800,329.5,323556,166.3899994,692100,479.5,945447,783.4000244,2063175,667.5999756,2637464,195.0504303,656700,359.0148926,29430900,168.5500031,481200,139.6300049,926600,751.1099854,467000,329.3200073,2825900,11956,1267493,4354.540039,163200,219.9900055,12010800,1947.5,7898089,1130,1821840,50.75,28055200,699,112425,224,153491,51.11999893,1688000,379.5499878,33834978,43.95000076,1551849,4199.354004,2723655,24.48999977,4029100,28.82999992,3316577,118.4000015,1269991,135.5,2413904,16.20999908,5717806,77.4597702,2720700,622,1674162,325,951399,190.5599976,1567400,94.5,347130,24.51959801,4880700,792,3836257,27.44000053,3342900,81.94000244,1068300,7593.615234,117689,923,167474,391.5,733008,148.8399963,1714600,105.5999985,3697900,3640,401066,5498,179800,46.97000122,4858700,146.5599976,2061200,1134.180054,585100,335.7999878,3532220,242.1999969,5142827,84.33999634,1331361,47.54000092,9875800,505,685368,74.80000305,580103,126,2019230,76.78764343,2343944,50.72000122,466681,2526,1655844,249,208508,649.9307251,131219,424.9500122,15131375,337.550293,284492,254.8200073,663200,1139.5,1195834,369.7511292,1422342,574,260328,496.9100037,3669000,94.23999786,3147200,1292,107594,615,772908,87.30000305,463801,104.3399963,8283200,204.3999939,9960334,368.2000122,5719714,1442,42789,26.52000046,686055,2320,197704,183.9199982,6395800,75.5220108,1508300,915,434441,416.3999939,1060150,98.81999969,13426500,12.26000023,2365042,19.44000053,8060800,151.9736176,1790600,121.8000031,387865,62.29999924,7588500,431.3800049,2737900,282.8900146,1657000,491.2000122,483600,32.93999863,2996127,236.3699951,588600,165.8999939,1621300,2241.788574,259807,6670,236429,3714,396496,94.51488495,2838900,2164,844429,166.8000031,1141901,354.7000122,3571600,165.7299957,2039900,86.12999725,1778200,51.75999832,4397900,4865,34674,94.41999817,1270600,565,1334807,131.0200043,1607100,127.5999985,2613916,263.9200134,1605900,305.8699951,1443800,155.8863678,395300,3520,23905,84.05999756,3362300,376.5,215590,124.4100037,1585200,33.04920578,21780600,222.5,174995,262.3800049,1955300,38.95999908,25071500,411.0299988,875500,71.66999817,1618800,156.983017,17025626,34.08000183,36452700,38.24000168,4668100,82.5,6796723,224.3500061,2107300,55.16070938,552297,68.45999908,1714700,94.12999725,4721000,302.7999878,1429000,313.6000061,354100,33.34841919,6555800,2610,1803464,48.90000153,5234900,109.6685104,607400,2517,328781,114.4700012,4090900,159.7400055,664800,245.8518829,6944900,152.7873077,757322,433.3800049,2411900,40.25,3309137,67.69000244,17560800,87.05999756,2322200,32.84999847,10280200,204.5,1977700,235.1999969,6642539,24.37000084,5426600,70.55000305,4319600,72.98999786,2750400,499.5,1105450,136.3000031,2674029,74.66999817,9974200,158.25,6417400,5220,114115,25.89999962,4022300,60.00999832,4658000,60.43999863,18816800,260.1900024,2357200,69.01999664,1885900,240.6000061,319168,31.44000053,6343967,4750,481230,77.98999786,2584800,139.1499939,2819200,474.8018188,1368700,1169,239213,117.8700027,1864600,125.3700027,6159400,143,30590,105.3899994,2931600,118.5999985,501055,1906,2468562,183.4600067,598500,181.0099945,2216700,38.52000046,1047166,194.8158417,3426200,117.0800018,8399100,1643,240147,173.4417725,1582800,99.38999939,3765100,1080,476200,18.0403614,6798600,90.59999847,955187,206.8000031,1199286,178.1000061,1031800,25.02000046,25711700,5540,238210,454.8623962,533800,213.3999939,939000,666.8875122,853161,600,160624,27.29000092,1265347,135.670639,869700,29.96999931,3515344,37.75999832,1041893,122.1100006,2178000,133.2400055,728900,35.04640961,6242900,76,6353000,169.8899994,2411000,92.45999908,4427600,274.2197266,930500,97.69999695,1690000,22.29999924,1067284,805,161781,2821.433594,380883,260.230011,1153200,348.4400024,320400,56.22000122,5188300,86.80999756,2302900,266.6000061,281382,165,643375,314.8900146,3594500,156.6000061,4161079,67.09048462,1969700,137.4700012,2678500,37.74000168,535454,7.81799984,11878369,18.09000015,4895553,14.65960884,8044454,864.6994629,532068,860,999565,15.29500008,2448197,120,2283100,927.9803467,41918,157.8500061,1380200,797.4799805,384400,66.1785965,1448800,50.95999908,4500100,64,219769,337.9200134,112700,64.31891632,2725500,210.9656677,218889,90.30000305,1525961,266.2149963,288100,360.0799866,2253200,89.86000061,2366000,72.30000305,2090200,78.01000214,4606700,195.6000061,394014,43.5,5044400,123.3499985,1056600,221.3600006,1049900,3832,1868535,146.6772308,959000,465.6000061,2850250,11.76000023,64196100,630,153552,47.33000183,12287400,1176.963135,341712,315.5,1333551,45.91999817,14919200,370.5,454300,228.8099976,1931400,43.59000015,3323100,905,46262,407,1365405,334.5899963,465200,75.40000153,1507368,219.8000031,884545,868,212644,135.6999969,3859000,1596.560059,300400,67.70999908,6465900,44.87114716,4398000,25.26000023,454100,3400,58004,58.72999954,5408500,709,160391,47.09999847,442616,2196,1752520,100.6645355,522700,81.30000305,251383,461.3341675,358321,203.3099976,1653100,380.5,655788,80.88999939,6932300,49.51000214,6155300,725.5,285893,53.09999847,755530,14980,58389,72.59999847,839865,329.6199951,834100,148.5899963,1590400,10700,9247,281.2163696,4016800,77.95999908,4358000,342.5,629745,634.1500244,4099900,32.16999817,2309900,900,473874,117.0471725,5457000,50.61000061,4036600,142.4900055,416400,57.59999847,2275391,298.6000061,22833223,75.47000122,13968300,58.70999908,5808500,248,504965,2710,127565,240.7799988,21308600,240.3699951,30599300,142.7700043,1125900,302.5,669949,86.43000031,1998100,1605,570208,189.3999939,3209800,240.2799835,728800,364,361115,784.7299805,2075700,168.6000061,300270,1517.5,4628092,1014.690002,362300,22.30999947,9071600,79.94999695,2008600,57.5,13665381,17.58224297,27603300,221.6000061,2520084,402.1305542,1295300,423.4200134,5316400,208,367147,74.12000275,218647,201,0,667,189434,495.9797058,1592762,121.5999985,2187290,133.2200012,1531300,276.0700073,295200,1660,599461,2130,112663,3332,1098790,364.1000061,11386626,278.2200012,958700,288.3999939,976180,241.1999969,77480,243.6999969,335936,330.6000061,1581595,66.37999725,1194300,215.3099976,5580500,24.72931671,20845500,28.34000015,8055500,2400,634928,25.42000008,3109200,1011.799988,31309384,69.55000305,1328900,850,95340,17.47713089,6156200,1285,639041,185.5500031,916000,331.4411316,315836,142.6000061,3976877,450.9299927,541351,277.7505188,2057000,2785,99413,837.5,2985618,169.4946594,184016,184.2100067,2000200,387.9624329,335585,382.2999878,18828840,15.67500019,7032162,257.0100098,3576000,135.3999939,1025230,175.6790161,2697600,2262,1242006,1402,82292,645.1599731,337000,393.5,3656812,164.4900055,743100,65.91291046,2419200,31.92000008,2803819,1157.657104,440863,9006,399764,335.5,208964,3853,3890148,3186,1582142,2296,263525,663.5,652107,86.16999817,2012500,886.4000244,1779179,21.25,6264819,121.4000015,2468420,24.61000061,55536900,660.5200195,2201300,30.31600189,2803400,578,1270703,46.52999878,3447000,26.70000076,6630100,58.29999924,2186195,190.6900024,1378600,81.01999664,4317800,98.02762604,1812200,5.47300005,40671321,455.8500061,2182300,241.1199951,1381500,192,2711151,4664,481794,81.34999847,2911000,264.729248,1040300,46.63999939,3339180,22.54999924,3874300,197.9966431,1452400,148.7400055,691700,1084,222300,141.4499969,1084200,214.2799988,863200,107.8199997,4620500,92.51999664,5654710,688,79278,565,204360,127.987999,1351396,688,142443,561,1076417,1040,45270,161.4199982,781200,1916,336608,124.5999985,2718405,178.5,5792500,305.5599976,7942500,1173.954468,378742,119.8000031,688792,212,3661335,79.58000183,2330600,27.34356499,15495900,239.1499939,441030,19.15999985,25646700,172.3699951,1069000,245.3000031,5047066,26.52000046,10763400,190.8000031,630761,22.45999908,3028600,145.0099945,4048100,959.2800293,1022100,1364,84463,129.4700012,1745000,27.56999969,11016200,61.25,3015700,891.8190308,173330,67.10536194,15128700,67.23000336,14059700,18.85000038,22265500,98.05000305,579800,549.5,2504863,184.7272491,851300,140.0899963,2468100,236.6000061,11605642,279.7200012,368400,280.6300049,948500,565.8635864,465100,32.91999817,2359200,82.18000031,143717980,756.2800293,2197500,180.1999969,4413857,470.730011,1623700,64.66000366,1588800,272.3999939,2253400,138.4499969,532206,115.3522186,20296100,607,538173,8738,1830081,165.7799988,6645300,31.71999931,11511900,54.70999908,5815800,57.11999893,1401100,1003.921448,151274,55.47000122,6398000,174.0599976,2456300,588.7299805,2407000,144.0899963,779400,261,167262,267.9400024,1126600,75.22000122,1694800,52.06000137,2340276,487.3500061,357770,308.4299927,2761500,27.5,8643620,65.01999664,6455700,719.7999878,744900,518.7000122,844100,332.1000061,1366300,61.55463028,6423900,94.25,6957800,191,649454,2338.199951,331200,80.33999634,2632900,214.5,473889,35.34000015,6620600,4174.522949,70036,139.75,583500,69.80999756,2008000,342.8999939,3361650,188.4600067,777200,31.51000023,1085662,631.1199951,301300,202.550293,2998900,159.4700012,3663900,1006.5,1703510,253.1999969,4779926,1430,764404,63.79999924,3617900,65.30461121,10022800,188.4400024,1540500,202.1999969,497674,198.8000031,558527,33.68000031,5408500,182.3099976,1265800,838.9013062,576000,248.9844818,1115554,546,275892,84.31711578,9667200,25.38999939,11765100,600.2000122,3406824,66.58999634,13912400,156.4799957,7399500,585.4799805,477000,501.0100098,18881600,489.1905518,1046600,173.6000061,1817014,326.019989,7506900,35.04999924,1020900,197.8300018,904900,38.02000046,3596100,1282.719971,148500,145,2471754,896,122200,522,257833,302.4741516,1056141,196.6999969,415840,372,70292,1440,63510,143.3999939,967721,26.94000053,21974400,13.63000011,3260111,95.61000061,2879000,227.9799957,393800,71.31999969,7418300,79.65000153,9330500,66.30000305,979831,1203.5,5682300,1038,5580880,41.13000107,4422500,74.33000183,9803400,582.9500122,901100,3.910000086,8686104,938.2800293,1173000,157.9199982,2303200,274,1447200,125.0899963,2106600,129.4799957,1375900,143.1690063,1515200,177.1699982,151159300,8532.980469,22400,526.2000122,7567858,32.27000046,3981500,29.52000046,5649300,222.1858215,2999400,12120,744566,59.89279938,4690700,300,3017960,1225,22146,149.3999939,1682400,73.30000305,2436600,77.83999634,2372400,49.02000046,7051200,170,2946247,383.8500061,278314,13.89000034,3452995,307.8599854,69986000,107.8199997,5272000,554,808146,89.37999725,3628100,1852,78887,46.02000046,5064700,43.20999908,999374,887.5,366848,228.1999969,437014,36.65999985,415704,198.3300018,4327500,17.41353798,48508775,671,284406,226.3699951,471800,135.4600067,1698900,101.7600021,2671400,210,954178,15.70388699,48239300,417.5,2939397,125.7200012,9601500,82.02999878,2229300,144.2299957,6144400,226.3999939,785090,189,1065998,24.86000061,36784100,82.08000183,1699400,158.6300049,5819500,248.6990509,1647300,769.6699829,661100,701,385638,235.4601135,403311,138.4337769,1736000,639.7341919,2346829,89.55000305,9369556,337,379042,215.7690735,620100,113.8051376,5039900,3118,77983,167.8999939,4800300,202.75,1271000,520,444004,464.7999878,1355275,112.5899963,1106700,88.37000275,955500,337.9400024,563700,329.7999878,425800,558.9561157,118581,111.8300018,1505900,1399.817505,51525,35.97999954,3412200,105,800285,1030,4891955,54.22999954,1973339,291.8933411,576200,4632,120175,1089,811790,1053,1291829,132.5200043,2155900,207.0299988,778800,412,1120564,82.22000122,489253,389.54599,1189400,67.26999664,11154400,161.5099945,8360200,46.06000137,1174100,162.3000031,1847000,503,1211838,1786,33084,349.1590576,2333900,1979.790771,117366,72.23999786,1291400,568.2000122,868200,3396,3218965,27.04000092,18682200,2110,32932,91.12000275,282236,286.5,607342,4591.5,1515281,170.5844116,1472700,5754,1275690,315.3964539,581500,274.6099854,727300,2110,45238,726.1588135,1882981,34.54999924,1001643,350.5400085,730900,58.22000122,1353400,179.3000031,4767146,517.3800049,849800,347.2000122,823708,151.1000061,2029400,1123.5,37670289,581,903221,231.5714722,1180800,3235,64630,375.3999939,3286000,157.6499939,4289900,85.68000031,833800,35.75,1361072,285.2000122,354978,624.5,1095235,509,249091,8.541000366,22997149,80.73999786,1240876,219.8000031,1974628,199.4400024,1602900,306.6000061,3414989,82.36000061,12046600,93.94000244,8724400,1588,223317,632,193233,375.6000061,1213221,55.5,2913981,77.59999847,2257166,1079.5,1513005,93.69999695,695745,613.7999878,1679334,141.3999939,8640068,1.547999978,0,2645,7204499,48,722070,368.6799927,2079000,229.0500031,931007,110.8600006,1674600,36.02999878,15317600,2380,480947,1115,2042118,686,907471,1423.341187,4058465,331.980011,218700,438.1000061,15275600,193.8000031,309122,92.12999725,3701900,314,192424,73.79000092,1425900,183.8999939,1786300,550.8800049,1015800,210.5,643378,197,3955324,7050,353423,82.87166595,4779600,97.90000153,2083976,223,2918321,158.8000031,2284,1642,1553369,1506,275026,152,726523,1423.5,3291517,252.4299927,758400,1256,2662224,9.569999695,27745200,8.149999619,7860100,133.5076141,1324700,22.1848011,1551993,112.1222305,2076700,142.9799957,3037700,229.6499939,1114134,78.5,1818030,939,152871,2556,353188,45.63999939,2898500,79.51999664,2001000,74.68000031,3423800,4087.721436,1233417,81.16000366,361642,76.01000214,3165000,387.907074,861300,94.5,226837,81.04000092,2403100,29.48999977,23581000,49.13000107,1953700,518,894362,4485,46475,278.4473572,1283345,1293.300049,433300,566.1099854,437000,176.7100067,1875600,53.20999908,1846500,212.3999939,1699800,209,3058471,1872,121258,63.61999893,233608,115.5599976,4023900,45.29999924,7388600,113.4000015,1742784,91.51999664,9492500,30.5,20221583,584,190308,94.59999847,600525,140.8300018,5197900,201.4807587,977000,490.9692688,1509800,349,658017,241.3899994,4321900,579.9587402,331905,938.9899902,95700,106.8700027,3860000,165.2400055,953900,75,3216459,82.84999847,1773900,291.7999878,6605428,104.419281,2353700,201.8000031,1543173,279.4299927,1089100,314.5,571353,437.7000122,13387209,368.8099976,103756000,56.08000183,2932600,414.8800049,1483600,45.24000168,26904000,51.33243942,3667638,246.5399933,976800,98,28021337,184.3500061,6596000,82.22000122,1110600,553.9899902,301600,109.3600006,8182600,94.68000031,16190100,66.62000275,3241523,38.91999817,2011700,190.7899933,675400,106.3000031,3497501,521.8900146,462300,4634,3043738,53.63999939,714265,351.3930969,18943500,216.0399933,4126700,84.65000153,10453500,959.5900269,450100,88.33999634,287567,267,225951,48.79649734,8636500,713.371582,1009203,1129.5,2310540,343.4899902,5157600,730,137701,744,211458,32.69240952,7248200,29.07999992,1250081,157.5899963,2621100,108.9857864,1188900,301.6499939,808100,26.51000023,2069307,87.54000092,45623142,498,94333,104.4000015,45372,102.8000031,1092710,265.7830505,1083400,289.3699951,688200,397.3699951,1330000,203.8305664,4408900,379.7999878,143098,68.96826172,1593900,10.17000008,20206700,585.4000244,1745770,44.13999939,15510600,192.1799927,1463700,302.4500122,384100,11.97999954,0,16.17000008,298443300,226.6699982,2272400,96.15000153,6985100,109.7200012,2245200,2579.817627,502084,168.4700012,1816900,81.25,17785800,1276,358173,391.5,257344,219.6750031,1840900,58.83000183,5397600,102.6500015,15900800,362.2000122,702636,394.7000122,3848783,106.5,445183,73.68952179,1644400,203.5200043,850700,263.7399902,1032900,3119,349610,339.534729,562800,336.5,1191369,25.82999992,4472400,123.8600006,1571500,72.28388214,7890900,112.1399994,11534500,343.5,692331,141.8000031,1705300,149.1399994,2609700,25.44000053,687658,104.0054016,1147600,0,0,286.6600037,1946700,150.6100006,3194000
+12/09/2025,352.5,444779,122.9930191,1250800,228.3999939,1492604,2555,3682547,234.0700073,55824200,218.3399963,4418800,184.3000031,2534399,1970.5,907114,50,1908892,122.5500031,5263900,133.7299957,5700300,41.20999908,796912,16.45499992,2190693,92.26000214,1256500,238.5399933,5637500,34.31999969,1604620,349.3599854,14146600,245.2100067,2110000,61.56999969,2289900,3308,253619,293.5,1100100,177,333770,319.0499878,1077500,1345.199951,62124,100.7900009,917300,12.88000011,12349600,109.1299973,1800000,47.31999969,2773017,263,573056,5314,594943,177.2400055,511463,78.46890259,4754200,193.2200012,1025028,213.0099945,246500,512.5,549186,297.2799988,1302100,76.83999634,1518700,75.98000336,2508600,235.5,903686,131.5599976,719500,200.3899994,1136400,175.0200043,1100200,4175,399791,354.5,340287,1254,233981,167.8000031,5170600,8.279999733,12943000,158.5700073,42232800,189.6199951,813100,276.3900146,2143700,497.0799866,302100,193.3753662,3096400,228.1499939,38496200,139.3899994,17920400,2230,641659,83.40000153,213268,371.9500122,844400,72.56999969,766700,22.84000015,4929900,163.6000061,300243,290.8981018,985800,118.51577,6358900,138.0299988,2307000,82.79000092,1662200,83.59217834,1560000,150.6399994,3605200,275.5,136206,165.1000061,683722,1544,126510,813.8699951,1019700,328,201789,166.5399933,414800,481.5,1193573,788,1474787,670.2000122,3865271,193.3856201,545800,359.2544556,31949800,165.6499939,356000,139.2799988,994600,756.1300049,303800,325.3099976,2000300,11794,1925210,4322.149902,100900,215.9400024,11094900,1981,4609778,1157,1804243,50.58000183,27851100,700,191808,218.5,176348,51.18999863,1995100,380.1000061,14315611,43.86000061,1176968,4159.360352,3144706,23.98999977,5749900,28.06999969,1866643,117.8000031,556276,135.5,6428851,16.21500015,6610893,74.90279388,2140300,620,1025628,324,590621,186.8399963,1118100,94.40000153,318207,24.30260849,3034100,814.5,3461705,27.51000023,3114200,81.62000275,1201000,7603.613281,69217,929,215565,392,634056,144.8600006,1810700,106.4800034,2609400,3642,195106,5458.319824,128800,46.49000168,4015000,142.7299957,1239700,1123.410034,544800,333.2000122,4561049,242.1000061,2079462,83.81999969,1191374,46.20000076,11896400,509,791102,74.63999939,765028,126.4000015,1708345,76.68127441,1409867,50.56000137,201202,2496,1068125,249.5,277201,641.9315796,122340,420.5499878,25498496,332.9509888,387026,252.0299988,547700,1105,2398152,367.5514221,453998,575,110187,493.7399902,2951700,93.54000092,1463600,1296,571935,626,891918,87.5,365283,102.7099991,10541800,205.6999969,10014677,368.2999878,2348853,1450,54954,26.84000015,1059574,2314,178583,181.3500061,3356200,76.46318817,2141900,913,991506,416,877211,99.44000244,9502900,12.15999985,1884826,19.17000008,5349600,151.7443695,1162600,123.8000031,507452,61.66999817,5224900,431.519989,2341800,278.1099854,2115200,491.6000061,329385,32.47999954,3078366,234.2100067,601400,164.0200043,915600,2307.782227,131185,6620,138825,3716,264046,94.32699585,2930000,2153,309298,166,1641846,343.480011,1616900,164.2899933,1120700,85.62999725,1403100,51.81999969,3733200,4865,28040,92.94000244,1480200,567,617932,132.4100037,1412300,124.5999985,2434440,263.3999939,1764200,302.7600098,1107100,155.9858246,613700,3500,29764,83.27999878,3169100,375,245690,123.5100021,1519900,32.71277618,23874800,221.5,217588,262.2999878,1565500,38.63000107,22319700,410.269989,935900,71.68000031,1911100,160.3326569,13053429,33.25999832,16869700,38.24000168,4280800,81.69999695,4249624,223.7599945,2153800,54.58295441,433858,66.68000031,3147800,92.43000031,5170400,302.519989,1189400,307.3599854,350300,32.82488251,4240000,2599,2521413,48.40000153,3944900,108.4308319,514800,2498,697040,113.3899994,2974100,152.8899994,768800,242.3379974,8386400,153.0872803,655144,436.1000061,2764700,40.20999908,2767009,66.52999878,18529200,86.80000305,1261400,32.47000122,9255300,202.3699951,1371300,236,4778796,24.36000061,4146700,69.16999817,4099200,74.29000092,6599900,500,997496,135.1999969,2318186,74.98000336,6400700,157.1100006,5546300,5190,84313,25.09000015,4957600,60.04999924,3979900,59.86999893,6771000,257.980011,2215900,68.98999786,1302400,239.6999969,413988,31.55500031,5416539,4726,376547,77.29000092,1717100,136.5,3034100,468.8725281,1764500,1165,118255,118.5,2445500,125.0400009,4365700,143.5,50617,104.4000015,2557300,118.5,530237,1869,3869929,182.9100037,454100,177.8699951,2369300,38.45999908,1180880,189.714859,3899900,115.9599991,7640900,1616,333463,172.2799988,1341300,97.44999695,3666200,1059,292035,17.98069191,4343400,92,4763114,205.1999969,992524,172.9799957,1133100,25.04000092,14732800,5540,167656,450.309967,437300,212.6100006,1138500,681.3850708,912982,596,189379,27.55999947,1486445,135.75,940300,30.01000023,4574308,37.70000076,846592,121.9499969,2136400,133.1699982,481700,34.52999878,7123800,76.22000122,3054600,172.3800049,1996200,90.80000305,4717400,271.9651489,1127100,97.55000305,1249400,20.87000084,3316390,803,182807,2817.434326,465599,256.25,733400,349.3699951,487600,56.20000076,2204300,83.65000153,3243800,264.7000122,327208,164.3999939,559801,311.7600098,1503300,156,1695645,66.33000183,1631100,135.1000061,1821900,37.79000092,567995,7.859000206,17421345,18.20000076,3261385,14.62031174,7442315,859.7012329,314135,853.7999878,801320,15.52499962,5059905,118.1600037,1967200,923.9804688,24895,156.0899963,546300,788.6099854,367800,65.73339081,1264500,50.93999863,4746500,63.81999969,194203,338.6600037,66600,64.96160889,2168900,209.9658356,10680938,90.19999695,942402,264.5115967,259300,365.8999939,3108400,90.29000092,2082800,72.51999664,1206800,77.56999969,6301600,194.1999969,368701,43.38000107,4244900,123.5100021,1058900,222.1900024,970100,3849,1485863,145.5299988,1176600,469.2999878,2802847,11.68000031,50100800,629,495387,47.45000076,5506500,1173.963135,343767,319,1142743,44.72000122,16046300,361.8399963,444400,229.5500031,1688800,43.79999924,2766600,909,37514,407.5,952482,321.6700134,439900,75.5,525187,219,760086,868,663355,134.3200073,2913400,1544.050049,224400,66.83999634,4107100,45.15859222,3469700,24.96999931,342700,3325,27562,58.25,3542600,691.5,160476,46.54000092,394066,2156,1232043,100.5162125,556700,81,635257,464.8328857,210553,201.6999969,1239000,380,403712,79.68000031,4428900,48.83000183,4988400,717.5,376372,50.70000076,2006896,14800,28147,72.80000305,888733,326.1499939,578800,145.0899963,974300,10450,3446,281.3462219,3249700,76.44000244,3254100,342.5,664215,625.5499878,2640400,31.67000008,1988000,890.2999878,992063,113.7600021,6468100,49.91999817,4340600,142.2700043,400600,57.25999832,1618932,303.5,31883835,77.04000092,14826100,58.5,12020300,244,590576,2615,70301,241.3800049,14536600,240.8000031,26771600,141.2799988,856700,303,465897,85.34999847,1344700,1579,286620,187.8000031,1835432,238.0800018,528600,357.3999939,299303,780.0599976,1099400,168.3999939,588458,1503.5,5918386,1004.059998,276500,22.22999954,6732300,78.37999725,1147500,57.25,3063914,17.61197662,21711200,221.6000061,1510939,404.4064941,761200,422.6900024,5004200,203.1000061,380169,73.81999969,225190,201,0,660,640971,496.4797058,821089,121,2940149,132.5200043,1127400,274.7099915,217100,1632,518635,2110,49636,3306,805308,361.8999939,16206590,274.730011,703600,287.3999939,932983,249.8000031,161444,250.5,306740,329.3999939,1780053,64.44999695,1005500,211.4600067,3169000,24.60000038,20692400,27.96999931,8101300,2400,353591,25.07999992,2397400,1007,13702254,69.01000214,1115000,847,181547,17.3980484,8215100,1306,756583,185.0099945,871500,328.9415588,299405,143,1556568,437.4299927,729280,275.4784546,1138400,2810,501888,838,839367,169.4946594,193941,185.7700043,1817100,391.9620667,275675,382,12142102,15.69499969,9789012,253.4400024,3433300,135.1999969,3823578,173.4851532,2300500,2250,487458,1396,46562,641.1400146,317900,391.5,430788,160.5500031,394400,65.18772125,1921200,31.75499916,2547770,1156.657349,833096,8888,436831,335.5,213659,3809,1402883,3190,1415202,2288,215579,655,380336,83.09999847,1775100,891.2000122,927188,21.58499908,7637338,120.5999985,2617069,24.07999992,52672800,646.0300293,2202100,29.91007042,4652500,574,1594006,45.99000168,2883500,26.38999939,3316800,56.59999847,2809572,187.2200012,946300,78.79000092,3643400,95.90499878,1135600,5.473999977,34919179,449.6799927,2219100,247.3300018,2214200,191.8000031,1085912,4670,435161,81.30000305,2991322,261.737793,668400,46.20000076,2427023,22.43000031,2512700,198.7966309,4225904,146.6999969,736200,1082,200783,137.9299927,652700,214.0599976,966300,107.5299988,2826300,90.51999664,8708720,688.5,115733,568,240501,127.4880447,2015340,689,186496,562,1373451,1046,138775,160.1199951,693400,1915,233106,125,1782622,178.0599976,7220200,306.9100037,6846700,1359.947266,3434848,121.4000015,1795235,212,2162561,79.43000031,1279900,26.98678017,15138100,241.3000031,196420,19.05999947,23206500,170.5399933,812100,244.1000061,3366744,26.12999916,17152300,190,1022831,22.38999939,3489600,143.3399963,3554800,964.0200195,583900,1366,106215,127.9899979,1442300,27.57999992,8665000,59.77000046,1976400,893.8186035,270832,66.5,18712400,68.29000092,8312400,18.98999977,26731000,97.65000153,770600,544.5,1786152,183.4600067,541400,137.2700043,2854200,239.3000031,12034922,277.9500122,347200,279.2000122,800800,543.1204834,463700,32.29999924,1721700,82.59999847,166467992,755.3900146,2198300,179.1999969,4215225,471.3099976,1041100,64.86000061,1127300,271.8299866,2906300,139.1000061,617991,116.7294998,11060500,617,1435667,8632,1452903,159.8699951,8061200,31.65999985,10397700,53.5,5880900,56.41999817,1009500,999.9217529,135822,55.22000122,4852400,173.7299957,1408400,580.4099731,2242800,142.1999969,737100,261.5,230105,266.5,1051600,73.62999725,1639600,51.68999863,1939546,490.6499939,382126,305.3999939,2072600,28.10000038,6549993,64.69999695,4608200,711.4199829,522400,512.3099976,490200,330.1000061,1282600,61.48518753,4853600,94.02999878,7334200,190.8000031,675346,2339.360107,571800,80.81999969,2314200,215,554047,34.54999924,5226600,4149.525879,32629,136.0599976,528300,68.94999695,1795900,338.2000122,3461293,184.8500061,648600,31.45999908,1361943,615.8599854,331400,202.0226593,2652500,157.8699951,2865100,992.2000122,1381574,253.8000031,3537939,1432,462360,64.69000244,4842600,65.59000397,7975900,180.8800049,1011300,201.1999969,1618039,198.6000061,1707311,33.65000153,3338800,180.2799988,1500300,832.6723022,329700,248.9844818,850220,544,242775,82,9939500,23.51000023,31285700,594.4000244,3365311,67.34999847,14868600,156.3899994,4341600,583.25,722100,509.8999939,23624900,480.6199951,793100,172.3999939,875487,331.4400024,10809900,34.75,957600,198.8000031,696800,37.75,3824600,1259.540039,109000,145.1999969,2548429,900,358190,532.2000122,423068,302.4741516,786715,194.8000031,689087,370,29104,1432,37859,143.3999939,1437204,26.64999962,14845200,13.69499969,2624507,93.94999695,2948500,223.1699982,195900,71.63999939,9345600,79.25,8286500,65.69999695,761364,1188.439941,3784900,1048.5,5355084,41.00999832,2379900,73,11806000,575.960022,717900,3.828999996,9260779,928.960022,711100,164.8399963,2278800,274.7200012,2243800,124,1868600,129.4199982,801900,140.7787018,929900,177.8200073,124911000,8414.820313,15900,529.2000122,12331855,32.27000046,1197000,29.22999954,4752400,217.8159637,2061800,12060,134886,60.1416893,3910100,240.3000031,15990208,1215,65546,144.8899994,1864000,73.05000305,2452200,77.19999695,3292500,48.25999832,4283200,164.1000061,1482344,381.0499878,291485,13.89999962,2095933,292.1799927,51781900,107.5,4783100,553.5,512806,89.05999756,3610800,1822,62711,45.66999817,5328100,43.5,453560,879,423781,227,430092,36.27000046,290244,196.2899933,4431600,18.74000168,32421303,670,135690,222.6300049,379400,135.1100006,1305400,102.5100021,3812100,211,440604,15.42435169,26879400,417.5,2071791,125.4400024,4868900,82.69000244,1703000,143.5299988,5713700,224.6000061,842021,188.6000061,1291709,23.87000084,81378200,82.69999695,986000,157.8999939,5957000,248.1792603,2612100,758.7800293,463500,709,263872,235.960022,355196,136.8763123,1266200,646.2315063,3769503,90.94999695,10158352,335,310829,213.8999939,471200,114.330452,3552200,3168,129225,166.1100006,3691500,201.9799957,1015300,519,533917,469.6000061,1222431,110.9499969,915200,88.19000244,759000,341.7799988,472900,325.980011,413100,555.9562988,21057,110.7200012,1552300,1379.820068,77484,36.15999985,2841600,104.8000031,2916337,1024.5,3954152,54.59000015,2360845,289.3200073,690800,4680,162821,1088,690941,1049.5,1455488,130.7799988,1380600,205.1100006,520500,383.5,2566107,83.16000366,413629,382.4377136,833400,66.88999939,7505600,161.8300018,5430600,45.27999878,992200,163.5,2468197,505,1900902,1776,44973,335.3912964,2073000,1983.790283,175036,71.33999634,1193500,560,602600,3440,3542537,27.15999985,17753400,2060,15228,90.41999817,400585,288.5,583458,4602,1429290,169.7767639,1188300,5770,640768,314.190094,518100,270.1400146,1257700,2090,46870,726.3588257,4006741,34.36999893,963237,344.9299927,545700,57.36999893,1806500,179.1999969,4132076,512.5300293,615400,345,814703,147.8999939,2131700,1130,28261200,563,353980,227.8517151,891800,3240,73048,374.1000061,3871908,155.8500061,3194400,82.87000275,1126100,35.93000031,1265529,285.6000061,318801,620.5,258051,505,246622,8.489999771,23727275,80.69999695,1457174,220.8999939,1360689,199.9700012,1334400,307.2000122,5544940,81.90000153,9996200,93.54000092,7701800,1603,205114,635,141841,375.6000061,914313,55.59999847,1215752,77.80000305,2771661,1073.5,1927390,93.90000153,871310,610,1649419,140.3999939,1886826,1.547999978,0,2637,10408670,47.61999893,505943,360.1000061,1848800,228.5500031,839715,107.8000031,1576700,35.56999969,13476900,2374,462999,1109.5,2618030,667,1938976,1404.843262,2510899,333.5899963,414000,425.4500122,6689000,191.3999939,506793,92.26999664,4076300,314,199812,73.38999939,1572400,182.4700012,1547300,544.2299805,1008400,208,257670,196.8000031,8341057,6970,149925,83.33830261,3204800,97.75,1601768,223,2291621,159.3999939,2145,1669.5,1918549,1506,998340,155.5,1059944,1434.5,2812252,249.8800049,774400,1251,728240,9.319999695,11962100,7.987999916,4092382,130.1796265,718900,22.10012627,1981564,111.6258469,1068200,139.4900055,2446800,232,1101223,78.19999695,2231366,924,426158,2577,217995,44.27000046,3339100,77.56999969,2757500,74.45999908,2140400,4087.721436,426856,80.26000214,268643,75.37000275,1954400,382.4694214,985300,94,116078,81.29000092,2415700,29.56999969,22794000,48.41999817,2467300,515,441538,4440,68770,275.4479065,2473498,1271.449951,396000,556.289978,285000,174.8699951,1384800,51.25999832,1982100,209.8200073,1576700,210,1916056,1890,100260,63.06000137,379564,112.2399979,5904200,45.20000076,8029400,113,2924106,89.95999908,6176200,30.34000015,6985274,586,361458,94.59999847,525963,139.4799957,5173200,201.6800079,897100,479.0299683,1543200,348.5,751189,241.7200012,3085700,571.9592896,535166,937.1699829,108900,106.4700012,2940800,166.3800049,1008900,74.80000305,3052327,80.87999725,1027600,298,1342204,104.3600006,1123000,199.3000031,1457648,278.9299927,852100,316,361196,438.8999939,8732541,395.9400024,168156400,55.13000107,2357200,400.769989,1563700,45.15000153,19764800,51.26359177,3996517,246.2599945,1001700,97.76000214,10974515,182.6000061,6284200,81.23000336,986900,544.9899902,277800,106.5800018,6077800,95.88999939,13659200,66.69999695,3091219,38.36999893,1777700,191.7200012,736600,105.4000015,3855697,514.6199951,454400,4630,3797759,53.61999893,826767,350.3000183,14016200,214.9100037,6207200,84.34999847,5545500,938,535000,89.33999634,294300,266.5,398028,48.60851669,8103200,709.3723145,802117,1147.5,1289626,339.4299927,3518300,731,394848,748,118631,32.70227051,5162300,29.13999939,1233114,156.7200012,1642600,108.915863,1253200,294.9400024,619800,26.42000008,1523456,87.80000305,96537862,497,57044,103.1999969,47029,102,694658,261.75,895500,285.519989,449900,394.5299988,978300,209.4744873,3824900,375.2000122,149875,69.24632263,1758500,9.960000038,12168400,589.2000122,908745,43.97000122,13723500,188.8200073,821500,295.3900146,326700,11.97999954,0,18.87000084,286212700,223.3899994,2683200,97.66000366,6753100,110.5199966,1532700,2605.815674,454605,169.1300049,1981800,81.45999908,10498300,1267,489421,386.5,509862,218.1600037,1087200,58.81000137,5630400,103.4899979,11641900,358.2000122,610727,399.2999878,3791340,106,185815,73.72947693,1496600,196.9499969,741300,253.5,746200,3108,231662,337.8791809,417900,334,2362775,24.89999962,3710700,121.4499969,876300,72.77999878,7080600,112.1600037,11105700,339,1362938,141.5500031,1432800,149.4900055,1809500,25.18000031,1185794,102.8282776,883500,0,0,283.1900024,1357300,148.1999969,3111200
+15/09/2025,355,1004632,125.3782349,2084900,223.8000031,7344012,2560,13585830,236.6999969,42699500,217.6100006,5162100,186.5,2101445,1961.5,935094,50.06000137,1489730,120.3700027,7060400,131.3300018,4057700,41.36999893,530178,16.74500084,3238752,89.86000061,1767000,237.8699951,5385900,34.13999939,1825795,347.1000061,6768600,244.9100037,2333100,60.52999878,3085800,3322,229604,290.8699951,1290500,178.3000031,296143,321.0700073,1034100,1349,74105,100.4700012,1150500,13.02999973,14860600,108.4100037,1836500,47.34000015,1089829,263.5,742962,5332,610377,177.1600037,400115,76.58000183,5193200,196.3000031,1245367,208.4900055,273700,512,760531,289.3999939,1170000,76.45999908,1604000,81.04000092,5011900,234.5,547904,131.0599976,1057500,196.8899994,1542400,176.1999969,865300,4185,157919,355.5,318947,1254,756898,170.9299927,5597600,8.279999733,24274000,161.1600037,36808700,189.5599976,925600,274.3999939,2563100,487.6499939,632800,190.8179169,3883400,231.4299927,33243300,145.4299927,12140800,2281,1412178,95.09999847,973694,363.7999878,933800,73.25,799600,22.90999985,5405700,163.8000031,541460,287.6197205,1002600,119.0749969,6063400,138.4799957,2392500,82.80000305,1586400,84.23201752,1284200,153.8600006,2570400,276.5,179374,167.3999939,693714,1542,159581,867.2999878,2702300,330.5,246879,165.8099976,680400,483,844757,788.2000122,7072529,675.5999756,13917922,191.0965118,941800,363.4672546,21792200,164.8500061,685700,137.5800018,1084100,760.789978,393400,327.2600098,1646300,11414,3189911,4233.299805,166800,215.75,6896200,2016,5303155,1164,1517202,50.59000015,29043600,700,114978,220,907431,49.90999985,2200900,384.6499939,20158639,44,1312374,4131.364746,4275782,23.79999924,7038000,27.5,2369074,116.5999985,791065,139.8000031,5143173,16.36000061,4631926,73.59962463,2713600,629.5,1069541,324.5,382445,185.7400055,1334800,94.66000366,232972,24.02644348,2601200,830,2354821,27.36000061,3388800,80.30000305,1593200,7723.591309,72368,931,82784,392,589804,143.3200073,1432300,106.4199982,2523200,3624,134976,5559.830078,165100,46.27999878,5420000,140.1699982,1592600,1115.109985,506800,338.6000061,3524491,244.1000061,4073570,83.55999756,804238,46.34999847,9669100,484.5,344435,74.22000122,806949,127,6899669,77.67726135,1719663,50.52000046,0,2458,2024681,254.5,614389,635.9321899,159538,419.0499878,104013174,334.9506836,371165,249.7899933,405600,1072,1474592,368.9512329,583226,582,224147,491.5400085,3629800,90.87999725,1910300,1296,571123,613,1095913,86.59999847,907522,99.87000275,12020500,201.8000031,20907627,366.2999878,2306347,1458,122980,26.36000061,613773,2312,297641,183.8000031,2818400,77.08733368,2099900,923,533008,414.2000122,1687362,99.79000092,10620100,12.13500023,2498289,18.67000008,9688600,149.780777,1207400,121.0500031,810660,61.24000168,6925600,435.9400024,2255800,274.3299866,2418200,497.7999878,505542,33.11999893,2335922,234.0899963,1137000,165.5599976,1440900,2369.776367,151044,6570,124776,3690,389355,93.56999969,4768900,2059,501345,165.8000031,1100006,351.519989,1405100,163.1300049,1289800,85.34999847,2287200,51.34000015,2861800,4865,43759,91.25,2270000,572,826332,133.2700043,1599000,123.8000031,903731,260.7200012,1476500,297.1400146,1053700,154.2654724,515900,3525,15441,82.12999725,6605800,376.5,211085,122.8199997,1240600,32.27739334,21389900,223,85748,258.8299866,1820400,38.58000183,19221300,414.2000122,881000,71.58000183,2803100,166.8819427,44327161,32.63999939,11585800,38.29000092,3695700,82.09999847,4342825,226.5299988,2744800,55.16070938,506003,65.48000336,2923600,92.33000183,4932100,291.3999939,2330500,304.8599854,313800,32.46927261,4386400,2568,1869225,47.59999847,5947200,107.302063,756900,2517,476848,113.2399979,2776800,152.2400055,470900,242.0984344,7244600,152.6873169,619366,444.769989,2879400,40.40000153,3897729,67.01999664,16203100,88.97000122,2954100,32.5,7725100,199.7100067,1697800,232.1999969,3861195,24.18000031,5700900,68.58999634,4068600,70.06999969,8800600,501,3128028,134.6999969,2446729,73.45999908,7703400,157.3099976,5030500,5160,209421,25.89999962,5633200,60.58000183,6002400,58.41999817,9773300,258.0899963,2592400,68.91000366,1264700,238.3999939,239134,31.91500092,3944729,4756,236326,77.11000061,3133500,138.6499939,4719100,467.4773865,1787700,1131,145396,118.6600037,2640200,126.8000031,5734400,141,24395,104.5199966,3383200,119.5500031,649481,1846.5,2790636,180.6199951,642200,172.0899963,5746700,38.34999847,1185002,188.2075043,4675400,115.6200027,7150900,1643,516131,175.0399933,2199800,97.26000214,4096400,1072,229023,18.14975739,5982800,90.15000153,970492,203.8000031,1596212,171.9400024,742900,24.17000008,13192300,5500,197312,449.9500122,512800,212.1600037,1004700,688.3839111,1568138,601,187686,27.10000038,1760354,136.4499969,943200,29.84000015,0,37.90000153,710200,122.3700027,2202600,130.9499969,633300,33.77000046,9102200,75.58000183,3861300,171.7700043,2042700,90.36000061,4002600,269.9599915,1119100,97,1351900,19.95000076,1881374,802,199756,2893.418945,408943,256.8800049,841500,339.8399963,317700,55.86000061,2946400,87.40000153,3341600,266.5,263437,163.3999939,1114216,306.9100037,2001800,158.8000031,1414962,65.15000153,1143100,135.6600037,1770900,38.27000046,719686,7.920000076,14486209,18.40500069,3294237,14.59869862,7558862,855.2027588,230950,865.2000122,2451371,15.78499985,3988824,117.5400009,2179700,926.9804077,54380,154.5500031,604200,791.6799927,509500,64.58572388,1827100,49.97999954,5337600,63.08000183,192598,321.8099976,122800,64.78363037,2869600,211.9654999,193979,90.90000153,1251742,262.0753479,740500,375.5400085,3031500,90.19000244,2062300,72.20999908,1624600,76.05000305,3734300,194.6000061,600725,43.43000031,5441600,124.1800003,816200,228.2400055,2734000,3820,7766614,143.7299957,892900,473,2971249,11.68000031,47942400,634,697734,47.75999832,4502600,1173.963135,304588,319.5,649683,45.63999939,12670200,344.4299927,842800,225.6900024,2151500,43.59000015,2275500,916,31747,410,798279,324.1000061,355400,74.09999847,1178558,218.8000031,607525,864,652641,132.6499939,2969900,1555.209961,169800,66.93000031,5085100,44.96035385,4120600,24.70999908,420400,3280,199586,58.77000046,4956100,715,64491,46.86000061,549010,2196,2337772,99.95256805,655300,79,663974,470.3309326,386971,207,1925600,382.5,758101,81,6220500,48.56000137,3455200,714.5,333902,53.5,2027370,14750,272399,72.19999695,1247229,326.980011,694800,145.5500031,1332500,10850,4939,286.4300232,3716600,77.76000214,3196700,338.5,333744,628.6799927,1851900,32.22000122,3584200,880,476516,112.5400009,6168900,49.00999832,5071600,142.4299927,500900,58.86000061,1861999,306.8500061,67153997,77.98000336,8835100,58.95000076,4773400,243.5,855562,2515,101032,251.7599945,29935200,251.6100006,58383800,139.0399933,1454500,304,665781,84.16000366,1871800,1573,325506,187.3999939,1792293,235.8300018,696400,360.7999878,316342,786.7600098,1292000,168.6000061,572990,1479,13702131,1012.619995,326500,21.79000092,8711400,76,2104200,57.09999847,4682131,17.47322083,27325200,218.6000061,4779243,402.4500122,897500,422.7099915,4884700,204.6000061,343958,73.41999817,296782,201,0,665,334759,485.4801636,1230121,119.5999985,3319935,131.4600067,1277200,273.019989,504600,1607,424472,2095,123483,3328,1167611,356.7000122,13537403,271.25,1442800,287,1095091,248,85889,262.2000122,464135,325.6000061,2986675,63.79999924,1276100,211.7400055,3791700,24.70942116,18368000,27.75,8790000,2395,84866,24.72999954,4119000,1013.200012,27834908,68.80999756,1504500,856,304877,17.45736122,8161400,1314,4319715,185.5599976,939500,325.9421082,346116,144.1999969,2921852,438.1099854,658244,274.4620056,1277600,2820,61415,828.5,1167541,169.9946442,120846,189.25,1813200,392.9619446,167088,384,8840262,15.82999992,8444485,256.2399902,4028400,134.6000061,994391,171.7499847,2669700,2292,2657855,1404,74518,643.9899902,455300,390,431092,161.1600037,677300,63.94595718,3081100,32.65000153,2817450,1139.662476,4614699,8780,902738,339.5,316064,3862,1311749,3166,1700639,2286,1145600,653,500051,83.13999939,1741100,895.4000244,10451886,21.89500046,6504306,120,3930417,24.77000046,83951600,651.3300171,2186900,29.35563087,5131600,579.5,1304940,45.56999969,3748300,26.29000092,4120800,55.79999924,2381898,185.9700012,1195100,79.05000305,3002800,99.81999969,1870800,5.612999916,55442404,433.9899902,3474800,246.8899994,2560400,185.1999969,1016875,4642,914661,82.80000305,3929008,262.2446594,801000,46.40000153,4316791,22.34000015,3893800,195.9966736,1799801,146.7400055,620400,1082,244449,136.3500061,1017000,216.0599976,1263100,107.8099976,4277700,92.18000031,6388139,707,141591,572,194425,128.4879456,813928,689,401641,565,1146662,1042,77195,158.4299927,797100,1915,455580,125.5999985,3487223,177.3999939,4768100,308.8999939,7122000,1329.948486,617834,124,1282002,212,1474067,79.05000305,1840200,26.51106834,32401600,255.3500061,495743,18.84000015,32455100,171.7599945,598500,243.3000031,2651544,25.62999916,23134600,192,1020964,22.34000015,3417200,144.6499939,2326800,988.9099731,845600,1376,68964,125.4700012,3077600,27.36000061,9551400,60.41999817,2657300,885.3203125,287852,66.20999908,15986100,67.41000366,7557200,18.25,24893300,96.91999817,635500,554,3149168,182.7299957,746100,133.7700043,4581900,243.3999939,23633635,275.3999939,427000,281.8900146,783400,550.4720459,356800,31.54999924,2776500,84.45999908,96521867,748.1900024,2790900,180,6828350,473.25,1148300,64.73000336,862100,272.0899963,2648100,139.8000031,467422,118.9750671,9785700,627,1579904,8742,3757113,159.9799957,5576100,31.43000031,8911000,53.09000015,5735000,56.09000015,1629600,1005.921265,143319,52.58000183,6260500,172.3800049,4176500,582.960022,2222600,140.6100006,633600,268.5,887933,265.1400146,1412200,73.45999908,1487400,51.33000183,1782622,504.2000122,420577,302.0700073,3584500,28.87999916,4313139,63.16999817,6803800,702.8800049,630800,508.7600098,589400,333.9700012,3548000,61.10822296,6760500,93.43000031,5716300,191.8000031,170200,2335.820068,375500,80.45999908,3083800,216,462859,35.63999939,6513200,4169.523438,41039,137.0800018,707000,65.94999695,3202700,347.2000122,4729683,181.6799927,737100,31.26000023,969452,611.0800171,296600,197.2242126,2122700,156.6600037,3219500,996.4000244,1363834,255.3000031,7981903,1430,202808,64.34999847,4334800,64.88999939,9129700,176.1100006,947700,201.1999969,458033,203,1230200,34.04999924,4556400,179.9400024,1765400,848.2149048,393100,249.4844513,1270156,546,366698,81.01999664,10229800,23.87999916,11984700,593.7999878,2721618,67.43000031,17340800,156.6399994,4829900,576.6099854,1255800,515.3599854,17143800,482.4299927,885300,175,580554,327.7900085,9527700,35.02999878,812900,196.5700073,782300,37.47000122,4665700,1260.130005,109700,144,3270004,899,1024096,529.5999756,231964,303.9740295,950063,197.1999969,344210,378,63494,1438,26357,143,1591547,26.01000023,15266600,13.84000015,2929026,92.86000061,4971200,225.9199982,406500,71.5,10399100,79.36000061,12131600,64.5,1769892,1202.26001,2909300,1048.5,13108978,40.54000092,4361200,73.02999878,10323800,574.539978,804600,3.845999956,7882489,947.4199829,1546100,166.0800018,2357700,277.1600037,1169500,124.1600037,2477800,130.2599945,1428700,140.997818,1548000,177.75,147061600,8277.950195,17400,537.7999878,13511785,32.84999847,2043900,29.88999939,4263300,218.2639008,1828500,12070,746746,59.95253372,6098800,230.3000031,5668038,1215,76531,145.25,1582400,72.61000061,2887200,76.84999847,2132600,48.11000061,9330200,162.3000031,1125607,388.6000061,317601,13.82499981,3234095,302.1400146,40004000,106.3000031,6955700,555,311201,89.62999725,3109900,1830,103232,45.47000122,5727400,44.29000092,652059,884.5,490687,228.1999969,448604,36.25999832,257995,201.2799988,6076900,18.57999992,11157411,670,55435,218.1999969,485400,131.9700012,2195000,102.1699982,3092400,210.5,341476,15.31453514,28078100,421.5,2000654,127.3899994,12331500,82.97000122,2281600,140.6399994,7279600,225,761977,186.3999939,3123569,23.96999931,50760200,82.94999695,1493500,156.8300018,5995000,245.5503235,2944400,759.960022,549800,707,383397,238.4595947,189020,134.6199951,2008100,657.2269287,3009182,91.44999695,14831020,333.5,2629736,211.8099976,786400,113.2599945,2717900,3070,183614,161.6399994,5584100,202.4600067,1464300,521,416265,471,1234519,110.6500015,899100,87.41999817,849100,340.2900085,335500,324.7799988,401000,557.9561768,65663,109.4499969,1281500,1367.821655,105835,35.97000122,2970000,104.8000031,1186243,1030,9525572,55.59999847,2266779,286.5599976,692300,4706,148954,1092,952977,1040.5,990363,131.1799927,1730000,204.1499939,630300,370.5,440691,82.63999939,621119,385.5869446,774900,67.11000061,9597900,161.2200012,5604800,45.38999939,1007900,164.8999939,2980885,509,591413,1780,86472,328.7815552,2558500,1967.791992,445636,70.97000122,1210500,572.5900269,995700,3453,4408072,26.89999962,18593100,2090,21401,90.01999664,370400,287.5,791761,4631.5,7891345,167.7725677,1583500,5722,506679,314.8181763,571600,271.1900024,940900,2121,37297,724.1589355,1258974,34.75999832,1113570,346.4400024,621300,56.43000031,1769700,179.1999969,12901889,505.230011,689100,344.2000122,1437337,147.0500031,1946200,1145.5,97142991,568.5,762224,227.5126648,799100,3215,56470,371.1000061,1653575,158.3699951,3891400,84,1304700,36.13999939,1358596,288.5,345121,631.5,489240,505,315128,8.609999657,20760204,79.51000214,1575394,214.6499939,0,198.0500031,1480200,317.7999878,11053265,82.68000031,9685900,92.09999847,9645700,1604,168404,637,103406,377.7999878,1021316,55.09999847,2396348,77.40000153,2856823,1065.5,3539909,94.69999695,730933,630.5999756,6135896,141.1000061,2371346,1.547999978,0,2626.5,5987439,47.81000137,456284,357.0799866,2016300,230.1999969,651285,102.2399979,2718400,34.77000046,14218500,2366,502394,1113,1487600,681.5,612854,1384.845459,4279996,339.7200012,475900,419.2000122,4432300,192,568550,92.27999878,3922300,315,126899,73.20999908,1563400,183.7599945,1570800,543.9899902,963800,208,216113,196.8000031,3467543,6955,107107,82.79224396,5775400,97.40000153,5097020,223.8000031,3280588,163.1999969,2342,1672.5,1935287,1506,1642059,156.1999969,609085,1446,3054436,247.8099976,757500,1267,4752391,9.630000114,14482700,8.149000168,2577555,131.1062775,1083200,22.99668312,2796745,111.3081665,1370200,135.4199982,3475800,233.75,698026,78.69999695,1682686,933,489568,2587,281085,44.47000122,3906000,78.55999756,1755400,72.87000275,2660000,4091.721191,419666,79.12000275,360246,76.27999878,2661300,376.2535706,843000,94,344946,79.87000275,2104000,29.62000084,31486400,47.81999969,2454000,511,637747,4550,53575,277.4475403,1526355,1288.130005,315400,556.6599731,204700,173.8699951,2033100,51.61999893,2006200,211.1499939,1184000,211.5,1787672,1892,58429,62.97999954,242573,114.0699997,3241300,44.77999878,6904000,113.5999985,1498831,88.55999756,9310900,29.42000008,5371799,586,276803,94.40000153,737672,141.1699982,4186600,204.4900055,2302200,474.4599915,1663500,350.5,716146,239.7400055,3062500,571.4593506,905377,923.5200195,115500,110.1699982,3415400,163.3300018,1075100,73,7724325,81.01000214,981500,300,2307733,104.1699982,1232200,200.6000061,1455359,276.2999878,805400,319,576444,439.7000122,6857542,410.0400085,163823700,54,2712000,402.4400024,1560900,45.54000092,15374300,51.71603775,2842816,247.25,1333400,97.23999786,39118617,178.1999969,11658400,82.23000336,1806600,539.460022,400300,104.5500031,4722000,98.84999847,18652400,67.54000092,3590567,37.75999832,2600900,189.5800018,657900,104.0999985,5322974,526.0800171,625100,4587,7829704,53.15999985,798432,347.8900146,11035900,216.25,4484400,84.01999664,6389000,947.9000244,533000,90.18000031,297261,267,811547,48.766819,7729900,716.3710327,1187470,1154,692694,339.0499878,4367500,734,330792,751,42847,32.62337494,6068200,29.20000076,1635811,157.5700073,2080800,107.6871567,1592600,294.0299988,592200,26.56999969,1340931,87.23999786,39787965,498,67263,102.8000031,30098,101.4000015,486024,255.0800018,1402000,287.9599915,745200,393.2099915,1404800,213.29039,4750600,372.6000061,442738,69.36548615,3016000,9.600000381,17794700,608,1869977,43.86999893,15034700,188.3399963,757100,299.0400085,539700,11.97999954,0,19.45999908,106766000,222.75,2404500,102.3899994,12523300,110.9700012,2388200,2615.815186,494671,168.9199982,2074500,81.41000366,9563200,1261,1199458,392,192221,216.1300049,1299500,58.40000153,3210500,103.6900024,10756900,362,379627,397.5,3820948,105.5,159764,72.700737,1561300,201.0700073,893800,257.5299988,544000,3136,178768,332.8028564,412600,329,1443693,24.81999969,3776200,122.8499985,1483200,73.05000305,2756600,112.3499985,12880500,339.5,582999,141.7400055,1194100,148.8999939,2605300,25.84000015,1059387,100.7134552,957800,0,0,285.6600037,1268500,146.25,3340600
+16/09/2025,352.5,682368,126.935112,1721100,224.3999939,13390926,2576,7265599,238.1499939,63421100,216.2599945,4251000,183.3999939,1688249,1978,534764,49.04000092,2071952,121.6600037,5072200,132.7599945,5401600,40.90000153,565529,16.45000076,3476689,87.37999725,2710500,236.8099976,6464100,33.66999817,1569241,352.730011,6697000,244.1000061,2913800,62.34999847,4665400,3300,473565,288.6900024,2609100,175.75,460920,318.5100098,1171800,1321,72788,98.55999756,964900,12.69999981,8826000,107.6299973,2874500,46.86000061,804024,262.5,473634,5372,1206168,174.4799957,513975,76.33999634,5740400,192.9199982,1422665,205.4400024,331700,504,1099343,291.4599915,1175600,76.37999725,1188700,80.94000244,2255700,237,150635,131.8200073,761200,196.3000031,1489200,177.0399933,905300,4180,171811,346.6000061,654647,1244,455940,173.5399933,6447500,8.390000343,24802100,160.4600067,27946500,187.2700043,1060900,273.0799866,2157400,486.1300049,576300,193.0284271,3253800,234.0500031,38203900,142.1600037,9382400,2284,1242890,93.30000305,410918,356.5700073,1351500,73.61000061,640100,24.51000023,11232600,164.3999939,3181371,283.0797424,735900,119.0400009,7717500,140.0500031,2536300,83.12000275,2903800,84.40920258,1068400,153.8500061,2385300,274.5,217860,164.1000061,1193652,1526,208909,878.4199829,1832400,327,627045,163.2100067,1182300,482.5,1069744,779,1884588,659.2000122,4438665,190.5415649,1052000,359.3842468,21306500,166.2299957,656800,136.25,1056000,750.6699829,484700,327.0400085,1987600,11346,4005429,4223.930176,118900,215.0200043,6330600,1996.5,5603650,1163,1918829,50.65999985,31624400,681,160480,215.5,4993420,49.72999954,1939600,374.8500061,51928207,43.65999985,1456992,4090.37085,2448009,23.87000084,5747100,26.94000053,2692770,115.5999985,890112,141,12176660,16.18499947,8185697,73.09612274,2708300,622,2416934,321.5,741183,186.2100067,1211500,92.13999939,382384,23.90808678,1880000,820.5,1777037,27.31999969,3089900,83.69000244,2429800,7563.620605,41671,925,124902,391,906875,143.6799927,1935800,105.4899979,2369300,3650,586468,5475.009766,172300,47.22999954,5092700,136.9900055,1609400,1118.890015,547500,333.3999939,2424978,246.8000031,3589706,83.12000275,1046716,46.34000015,9050600,474.5,226745,74.27999878,990903,126.4000015,1904090,76.55556488,2393805,50.31999969,276194,2460,843118,257.5,519695,629.9328613,207346,421.7999878,22498521,321.7526245,512823,245.6100006,524400,1068.5,2924132,356.1529541,785165,577,132644,490.9899902,4070000,90.91999817,2231000,1282,167829,615,413550,85.5,672627,98.98000336,20889900,198.5,15355726,366.2000122,3540860,1434,55093,26,2991883,2306,290108,183.7200012,2924300,78.19693756,2682900,930,1653782,409.6000061,976664,100.6399994,12350700,12.03999996,3022047,18.94000053,9307300,147.8869629,2852700,123.0500031,621878,60.93000031,5181000,440.6700134,2366300,272.019989,2705600,496.7999878,348940,31.75,2951559,233.7400055,855500,162.8399963,1462900,2387.774658,251567,6430,130979,3598,620284,93.56999969,2549700,2043,284173,162.3999939,416935,349.0100098,1459000,166.1499939,1452600,84.95999908,2600900,51.13000107,4780000,4855,24500,91.51999664,2036800,599,2907798,133.7700043,2061800,121.5999985,1054371,261.0799866,1720500,294.2099915,1660800,152.4158325,434700,3525,21803,81.48000336,6555300,373,178788,124.8499985,1737800,31.95086288,21622100,220,265553,259.8299866,1992700,39.29999924,23534100,415.4400024,809600,69.95999908,2012100,163.3323364,15212495,31.79999924,10632900,37.65000153,4280900,81,8226922,224.4100037,3254900,54.4461174,844437,65.16000366,1865800,94.54000092,7860400,290,1792800,306.2900085,360900,33.15085983,4849300,2568,1741190,46.56999969,11061400,106.0643845,935700,2556,523666,112.5299988,3132100,151.6000061,775200,238.8939972,8779800,151.187439,712023,444.980011,2908000,39.70000076,4241200,66.93000031,18019300,88.12999725,2116000,32.47000122,12186400,199.2899933,1983800,232,6984657,24.54999924,5833700,69.16999817,3731600,69.87999725,5056600,497,460279,133.3999939,2212685,73.48000336,6585000,159.5399933,8011000,5080,141608,25.57999992,4587200,59.40000153,4550900,57.86000061,10140900,263.0899963,2926600,69.06999969,883900,232.1999969,512821,30.81500053,5533677,4720,207092,77.16999817,2369400,134.5899963,5104100,467.0688477,1659200,1122,61445,118.6900024,2213100,127.6800003,4461300,141.5,55758,104.2099991,2313400,117.8499985,883509,1841,6127827,180.1600037,549500,171.6900024,3133500,38.08000183,2022810,190.1341095,4817600,115.2300034,6844900,1629,556129,173.8600006,1590100,95.48000336,5277700,1054,278231,18.12986755,6803600,91.19999695,956834,197.8000031,2489109,172.5700073,947300,24.47999954,11070800,5435,225800,442.4200134,634900,210.0399933,1261900,684.8845215,767497,595,251616,27.38999939,1992350,133.9799957,998400,29.38999939,5716890,37.36999893,879438,120.25,4158400,130.1100006,738100,34.97000122,8053700,76.55000305,4300500,172.0800018,3189200,88.84999847,7728300,264.0599976,1254900,95.56999969,2116600,20.07999992,1138954,794,199080,2859.425781,1824205,260.5799866,1092000,330.6300049,386400,55.18000031,3241100,88.51999664,2257400,270.6000061,466501,162,864867,310,2068100,159.6000061,2310674,65.98999786,1084900,129.0299988,6082400,37.38000107,800971,7.826000214,20078244,18.04000092,4104133,14.69694042,7376648,880.1940918,325401,862,676461,15.64500046,4572629,120.8399963,2717700,922.9804688,17105,154.5700073,712500,779.3099976,486200,64.06135559,2576900,49.95000076,12419200,62.63999939,254802,320.730011,115300,62.70723343,2994500,210.9656677,147893,89.90000153,2410112,262.9864502,496700,371.1900024,2251100,88.26000214,1967600,71.34999847,2022600,75.08999634,5156300,194.6000061,859353,42.72999954,6252300,124.8000031,817200,224.9799957,1506100,3761,3526471,143.4199982,981500,457.2000122,4264991,11.60999966,58065000,628,140539,47.25,5579500,1166.963379,370069,316,718017,45.29999924,10043200,345.1900024,639700,227.6999969,1833700,43.04999924,2913200,914,10526,407,652314,323.730011,289000,72.40000153,2286361,217,680714,858,657380,132.75,3374200,1553.540039,165200,66.44000244,2989700,44.60352325,4613700,25.34000015,366200,3180,144714,57.47000122,4168200,706,209236,47.11999893,804130,2242,1305424,98.79561615,492800,79,589058,461.3341675,379163,205.25,1847100,378,382922,79.77999878,5585100,48.75,2968700,706.5,429583,53.70000076,1083555,14600,228006,71.5,2084102,326.3999939,1350700,144.1399994,1461300,10900,2180,292.6124573,5538400,77.48000336,3384400,337.5,410197,617.9099731,3104100,32.02000046,2269700,875,335363,110.8600006,5458800,49.56000137,8132800,140.8600006,525600,56.75999832,2104065,310.5499878,82288320,78.69999695,12936700,58.45999908,6786900,240,3155766,2510,134126,251.4199982,24493500,251.1600037,34109700,139.6300049,1884900,301.5,1722897,84.29000092,5512000,1572,539374,184.3999939,3456004,236.6699982,797200,349.7999878,409131,785.5300293,1529500,167,374158,1463,6629720,993.6400146,403000,22.42000008,12890400,74.69000244,2033600,54.84999847,5465308,17.27499962,26061100,220.1999969,3536766,399.75,1319800,421.4500122,3726700,199.8000031,326756,72.72000122,370466,201,0,668,247268,478.9804077,790192,119.8000031,3518358,129.6499939,2306400,273.1900024,609400,1616,809910,2060,94574,3286,768356,339.7000122,33839386,273.8800049,1126700,283,1481721,241.1999969,95866,257.7000122,333840,318.3999939,2057873,63.33000183,1690700,210.9499969,3339800,24.30157661,21439300,27.71999931,6606500,2415,156648,25.02000046,3511300,1001.599976,31676336,68.38999939,1258100,850,126177,17.45736122,7521200,1305,3678357,193.4499969,2815300,327.9417419,223093,142.3999939,5583022,435.4400024,457196,271.3727722,2637100,2800,83071,830,2034159,169.9946442,333586,187.4600067,3287800,393.961853,171298,380.3999939,10659076,15.64500046,11437678,257.519989,2719900,135.1999969,1508766,171.3999939,3179400,2238,1892908,1398,32060,645.6500244,404500,387.5,639127,163.8399963,747700,64.09496307,1712300,32.22499847,3072874,1125.666626,650212,8726,326979,330.5,231702,3784,691258,3109,2846671,2278,336880,640.5,2153857,83.90000153,1691400,903.5999756,2333202,21.50499916,7201289,120,5320628,25.27000046,60336600,651.2999878,1578400,29.23682404,4659100,574.5,1419195,46.24000168,4861700,26.36000061,4324200,55.5,2430411,186.8099976,1005500,77.69999695,3499700,100.3499985,2064900,5.484000206,53220101,434.5,2940500,250.8800049,2021100,187,703636,4646,464719,82.05000305,3885909,260.2271729,828700,45.38000107,1876205,22.10000038,3111300,191.9967346,1412383,146.1600037,611600,1076,239262,137.8000031,964000,213.3300018,1306400,106.9599991,3223700,91.86000061,26788318,701.5,224960,572,189218,127.987999,1173129,687,365658,564,1165641,1044,91481,159.0700073,695400,1903,241174,126,2423054,176.4600067,7959300,309.1900024,10525600,1343.947876,1944754,124,1278029,211,3896988,79.41999817,2520500,26.7191906,20150000,263.2999878,574175,18.62999916,34792400,172.0700073,817600,246,4412883,25.93000031,18271400,205.5,3922175,22.11000061,4117100,144.3800049,1828000,990.5700073,776100,1376,93239,125.0400009,2084500,27.20999908,12100000,60.34999847,2204900,869.8234863,557858,66.23999786,18555900,66.75,10520700,18.12999916,19689000,95.88999939,829400,545,1880560,182.5800018,904500,133.8099976,4007900,238.1000061,9048743,274.0899963,410900,284.269989,1332700,549.0257568,352800,31.52000046,2581800,82.94000244,519724867,764.710022,3881300,178.6000061,5334008,474.3200073,1156900,63.61999893,1632500,270.519989,1940700,137.6499939,554143,120.2325821,9897200,627,1725304,8560,2101582,162.3399963,5091000,31.56999969,8161900,51.86000061,6442400,57.74000168,1834500,994.9221191,189957,52.65000153,5786000,170.4199982,3120100,586.4199829,2537000,139.3899994,612900,271.5,210881,267.8900146,1266400,73.30000305,2082500,51.29999924,2433147,507.7000122,559413,303.2900085,3578500,28.21999931,2003448,64.44999695,7680300,693.4500122,617500,508,504200,327.3699951,1919400,62.19944382,8403200,94.19000244,7722300,189.8000031,155221,2390.139893,436600,78.73000336,5022700,212.5,571309,35.36000061,4264500,4119.529297,197811,136.7700043,501700,67.11000061,2273600,343.3999939,4520834,182.9400024,530400,31.19000053,794578,609.7600098,296100,195.9499359,2162700,156.5,2208600,1007.5,1410402,252.6000061,5821748,1428,590715,66.16000366,8652900,64.80999756,9536300,176.4499969,861600,198.6999969,603608,198.1999969,931097,33.81999969,3834500,182.9900055,2250000,855.512085,401200,246.9846039,1044023,539,219923,81.08999634,10065900,24.84000015,15654300,590.7999878,1697772,68.86000061,15931000,155.8099976,7539500,567.0200195,566600,509.0400085,19711900,476.8399963,1021500,174.1999969,963698,335.0899963,8651300,34.75999832,839300,195.2799988,805700,37.43999863,3157400,1276.099976,124200,142.1999969,2282681,887,126357,515.4000244,367299,299.9743652,1132341,192.6999969,634043,374,95342,1430,20575,142.6000061,858852,25.57999992,14591400,13.72000027,3435630,92.54000092,5223800,226.1300049,306200,69.83000183,7930200,79.01999664,10773200,64.09999847,1950717,1200.51001,2404700,1038.5,8141703,39.36999893,5385400,72.75,8813600,579.3599854,1104500,3.835000038,12592208,932.0100098,1300300,164.2200012,2536200,278.0899963,1707100,123.3700027,1685000,129.25,699200,142.3523102,2037300,174.8800049,140737800,8209.980469,17100,524.4000244,26513354,32.79999924,1975000,29.72999954,5085200,219.9760132,2208900,11975,519162,59.71360016,6206300,225.5,5235856,1220,32121,147.0200043,1707700,72.58000183,2645200,76.90000153,2342900,49.56000137,8170100,157.6000061,1435508,377.3500061,380179,13.67000008,3911945,306.6499939,51923300,105.3899994,5495900,541,589536,89.20999908,2736400,1804,259025,47.75999832,13816500,44.22999954,600051,872,231628,221.8000031,748203,36.00999832,367924,201.3399963,5365500,17.53000069,9622727,660,95962,213.3200073,766100,131.6199951,2991400,102.8600006,2240200,208.5,758037,14.92518234,17502500,422,2282085,129.0599976,12083100,81.22000122,1707300,140.0299988,9283500,226.8000031,1419408,185,1242532,23.89999962,57010800,80.08999634,1766400,158.0500031,6559600,244.8706055,2835700,754.0499878,652700,718,245830,230.9608765,927990,133.8699951,2257800,641.7333374,3099778,89.5,14007472,333.5,547654,211.4700012,636200,114.0299988,2989900,3050,109694,162.9600067,6281200,200.9400024,1187400,520,344921,461,1318625,111.0100021,1183400,85.90000153,918600,332.1300049,812100,328.2799988,380700,556.9562378,59396,108.3600006,1220500,1325.827148,38851,35.49000168,5112600,104.5999985,553678,1002.5,4159129,54.63000107,2422584,284.8099976,877100,4662,94550,1092.5,963473,1030,1191820,133.0399933,1767500,204.9499969,956000,364.5,1185675,82.76000214,485154,378.1487427,821900,66.84999847,9353900,164.1399994,7997500,45.59999847,918200,163.5,4281530,505.5,818713,1780,120561,320.7163086,3128100,2014.787109,1181782,70.37999725,1129700,575.0599976,707900,3425,3244938,26.55999947,16191800,2055,20109,89.22000122,664244,287.5,520642,4649.5,5217111,168.5802307,1173200,5694,3640126,313.7115479,749700,272.6000061,840800,2119,57056,718.1592407,942797,34.97000122,1215484,342.2600098,918400,55.22999954,2344800,179.3000031,1180742,502.4400024,1871700,339.2000122,1021333,146.4499969,1554600,1130.5,28533986,560.5,702368,224.7103882,1648300,3150,70936,368,2897217,158.5800018,6525200,85.27999878,1196100,35.61999893,1637490,283.7999878,437350,631,890395,502,341030,8.402999878,23014562,78.83999634,1656369,210.9499969,1757332,199.1799927,1746400,322.7999878,7514988,84.37000275,10244300,91.02999878,13613800,1588,324151,640,102385,373.7999878,1067249,54.70000076,5360471,77,2602580,1072.5,1385485,93.23999786,638755,633.4000244,2950835,138.8999939,2343847,1.547999978,0,2637,6184722,47.63000107,621655,353.2000122,2266100,226.0500031,927378,104.5400009,1905000,35.24000168,20804800,2352,563489,1108,4022774,677.5,341520,1377.346313,3869645,334.0100098,409200,425.9700012,3006200,189,549847,91.36000061,6625700,314,315085,74.12999725,1008100,181.5200043,1348600,541.289978,1164000,203,482768,196,788849,6865,185104,82.10718536,4362900,95.80000305,4171257,218,3035434,162.3999939,4389,1660,2077450,1502,351535,154.8999939,537767,1412.5,4953546,247.9900055,567900,1238.5,2763440,9.720000267,19206100,8.145000458,4287872,139.16716,2346100,22.77254486,2250798,109.6899643,1682000,134.6799927,2904400,228.8999939,923944,78.59999847,1858991,932,339550,2545,420691,44.27999878,3386100,77.80999756,1753600,74.22000122,2744600,4091.721191,880370,77.51999664,504393,74.52999878,4072700,375.764679,1251200,94.19999695,404095,81.52999878,4449200,29.32999992,28118200,47.43000031,2758800,503,1901850,4435,74946,272.9483948,1402219,1281.72998,260200,554.8800049,238100,172.0399933,1780600,51.77999878,3987600,212.5599976,1487300,212,2601463,1856,113311,63.15999985,366755,113.9300003,2871200,44.56000137,6036900,113.4000015,1513341,89.72000122,6736700,31,5858851,584,614227,93.90000153,1188983,139.5500031,3786300,200.2899933,3258900,480.7399902,1799800,346.5,874350,237.6199951,3639600,565.9597168,287907,935.6699829,109600,109.5,2885300,162.9400024,1463000,72.59999847,11353600,80.88999939,1191100,292.7999878,1122763,103.6900024,1137900,230.6000061,8564279,271.9500122,2475000,315,484133,438.6000061,8630720,421.6199951,104285700,54.34000015,2944500,399.9899902,1402700,44.89500046,24134800,51.56850052,2904306,247.7299957,1764100,97.05999756,11150393,177.6300049,7920300,83.43000031,1891300,534.6699829,246900,104.1999969,4989400,97.83000183,17257900,66.62000275,4821202,37.31000137,2588700,186.2599945,636200,103.0999985,5116272,525.210022,511500,4542,3114794,52.52000046,923733,339.7799988,12695800,216,4425900,85.19999695,6185500,958.6500244,447300,89.16000366,430817,266,673204,47.87636948,13158800,704.3731689,1177881,1136,6393279,340.0299988,5527700,729,195696,751,313830,32.18944931,7867000,28.73999977,1716959,162.6399994,2920600,106.4284744,1651700,291.9599915,732900,26.35000038,1868328,86.41999817,44364574,497,116317,100.9000015,30745,99.90000153,838778,251.8300018,1697100,287.4700012,458600,391.3599854,1698400,209.2047729,3828400,375,126300,67.59783936,2806300,9.56000042,10106300,614,1063826,43.74000168,16173600,187.6499939,1083200,303.0799866,515100,11.97999954,0,18.25,85406900,219.0099945,3105100,103.0899963,8734900,108.6900024,1396400,2611.81543,818025,165.2100067,2715700,81.38999939,10705900,1247,697801,391,610339,213.8800049,2126500,57.95000076,6820100,103.4199982,14481900,356,366582,383.6000061,6793006,101.5,444139,71.33241272,3552400,196.0599976,958600,258.3500061,436200,3139,749515,329.8308716,487400,325,1646565,24.94000053,4705000,120.6800003,1416300,72.11000061,3173500,114.6800003,17208000,334.5,1478794,140.7200012,1109000,148.0099945,2370600,25.65999985,1487826,98.87795258,1734900,0,0,281.9599915,1846000,147.4600067,2664900
+17/09/2025,354.5,516416,126.4660492,1921700,225.1999969,1038409,2518,3704422,238.9900055,46508000,220.8099976,5258400,186.5,2025688,2002,784960,49.81999969,1743064,123.1999969,4973300,134.1699982,5113300,41.04000092,701017,16.27000046,3412824,87.34999847,2533500,241.2400055,5248200,33.81000137,2078556,362.0700073,6449900,246.3200073,2617600,61.09000015,3084000,3354,797560,288.75,2275800,178.8000031,445847,319.2799988,1758400,1377,122053,98.97000122,1053600,12.51000023,12631800,109.2300034,2354400,46.68000031,1177618,264.5,962907,5380,533114,174.1600037,441278,76.80000305,6869700,191.6999969,925207,209.5,439500,505,3739131,292.6600037,1248100,75.83999634,1941000,80.16000366,2616700,239.5,98255,129.4400024,1453100,197.25,1628100,176.6100006,967400,4185,394992,344.5,644467,1244,332998,178.1300049,9588300,8.279999733,21750600,159.1600037,41823800,186.25,1400300,274.7099915,1748800,486.1700134,771200,195.4966736,3041900,231.6199951,42815200,142.8399963,8295400,2271,2284552,95.80000305,200822,358,1426900,73.12000275,1083200,24.15999985,8494900,164.3999939,0,288.7224731,957100,118.4100037,11958900,138.8200073,5066500,82.87999725,1788600,83.80874634,1144100,153.3699951,2500000,286.5,244320,164.8000031,658239,1546,79337,872.2700195,1553300,328,425821,163.4499969,1052400,478.5,1058727,775,1575735,670.7999878,7328141,190.7992096,781000,345.5779114,45197100,164.9400024,723600,136.0899963,1024100,751.8099976,504200,336,3586500,11396,1404446,4232.569824,106800,214.6300049,6019500,1955.5,3290341,1180,1735254,51.40000153,38337900,687,76860,220,618435,49.04000092,2770500,378.3999939,28082218,43.49000168,2020254,4096.370117,4064410,23.20000076,5187500,27.37999916,2209814,116.1999969,884368,142.3000031,6242039,16.05500031,6219970,73.56999969,4525600,628.5,1398058,326,396040,187.5700073,1060900,93.08000183,687526,23.87849617,3025500,829,3322985,27.43000031,3298100,80.41000366,1880400,7618.61084,74466,927,59413,392.5,884991,144.8699951,1501900,107.0100021,2935700,3704,510260,5553.700195,211500,46.47999954,4612900,129.2799988,2731000,1131.780029,508000,335,2690838,251.8999939,2281100,82.98000336,820572,46.15000153,14352600,483.5,128276,73.90000153,888541,126.5999985,2064804,75.10509491,2515175,50.20000076,200338,2472,1131755,253,239995,635.9321899,193936,419.0499878,17359648,319.1530151,554152,245.1199951,931500,1113,3042688,356.9528198,1172622,575,173170,492.3299866,5060700,92.20999908,3282800,1284,181054,608,362862,84.80000305,544853,98.5,12061900,199.6499939,13773634,373,10058259,1438,36344,25.78000069,1643316,2358,199737,183.6199951,4719200,75.72015381,1667700,935,400752,405.7999878,1232099,101.7600021,14371600,12.13500023,1957045,18.88999939,8077800,148.1959534,2011600,123.1500015,397389,60.72000122,7077800,450.6600037,4512200,272.25,3390800,495.6000061,256510,30.87000084,4054343,236.9600067,606100,164.3300018,1584700,2409.772705,237917,6640,136280,3594,563203,94.80000305,3476700,2065,285472,161.6000061,864320,347.269989,1671600,167.2899933,1244100,84.19000244,2269700,52.27000046,6756000,4865,25789,92,1754800,569,1330600,135.0899963,2151900,122.1999969,1297852,268.019989,2258800,296.5899963,1256600,153.6190796,405900,3570,26508,82.22000122,3951900,377,387185,125.4000015,1301500,32.08939362,16186100,222,197647,262.3999939,1554000,39.66999817,22953000,411.7799988,1047800,70.37999725,1941000,169.1816864,28866733,32.02000046,8889500,38.04999924,4726300,81.69999695,3687232,225.6100006,2850600,55.47999954,1108283,64.31999969,1955600,93.81999969,7072700,289.0799866,1761600,310.6300049,461500,32.52854156,5299500,2540,1623009,46.61999893,6038400,105.420784,1182100,2580,490463,111.25,2877300,152.7200012,1379200,242.2100067,10124000,156.4869995,476911,445.5,3872800,39.56999969,3488736,67.72000122,18652100,87.87000275,3011600,32.77000046,11842700,199.9799957,2053800,235.1999969,4992268,24.37999916,4910000,70.02999878,4076100,70.63999939,3470100,498.5,794913,134.3999939,1112482,74,4301300,160.0899963,5736800,5100,78853,25.43000031,5891900,59.59999847,3492100,58.81999969,8361000,259.25,3197300,68.41000366,3668700,230.8000031,366956,30.73500061,3961553,4788,237216,76.77999878,3779800,134.2299957,3558500,467.4873657,1522500,1053,622731,118.6800003,2170000,130.3399963,8237000,143,54619,106.1399994,2592100,116.4000015,781352,1836.5,3869798,182.25,662900,169.9799957,3540000,38.34000015,1523589,192.599762,4419300,116.0999985,7333900,1644,162244,171.1499939,1730600,97.77999878,5325700,1083,346779,18.10997581,6730100,93.80000305,1569801,202,892865,171.4499969,720400,24.54000092,14775200,5410,159480,438.2099915,611100,208.7899933,1376000,682.3848877,648051,606,202801,27.52000046,1552462,135.1100006,1130500,29.18000031,6558102,37.16999817,828678,121.0999985,2437700,128,1387400,35.40999985,7499500,76.44000244,7422200,173.5899963,1883500,89.95999908,4784200,265.3599854,1338900,96.40000153,1879800,20.35000038,981990,793,245701,2801.4375,419669,262.3299866,1686200,333.6499939,397000,55.56000137,2417600,88.16999817,2099100,270.2000122,354544,161.8000031,630323,308.480011,1621200,161.8999939,2164629,65.98999786,1235200,131,5107000,37.11000061,575046,7.796000004,17368517,17.875,3865775,14.59869862,6906145,863.2000122,287912,869.7999878,1057856,15.60499954,3551675,119.8399963,2851200,926.9804077,48471,153.4600067,807000,778.7800293,372300,63.94263458,2283000,49.99000168,8570300,62.77999878,185263,320.3699951,203000,62.58858109,2604100,211.9654999,118039,90.19999695,1193722,263.6599121,379300,363.3500061,3481400,88.18000031,2936800,71.76000214,2133400,75.19999695,4845300,196.6000061,533670,43.22999954,6037100,124.9499969,1121500,225.1799927,1186800,3777,1293500,143.1799927,738100,453.3999939,3794769,11.65999985,68585900,626,305912,47.11999893,5126900,1169.963379,355574,322,935106,45.09000015,8951800,336.0400085,1082500,225.7799988,3123300,43.43999863,2693300,923,26298,406,835356,323.8099976,258000,72.30000305,3745659,218.6000061,544636,862,540959,134.1799927,3042900,1551.829956,360900,67.15000153,4000800,45.50550461,4946000,25.56999969,1256900,3210,185448,59.22000122,4669000,710,163376,47.5,559389,2186,1373397,98.18253326,767300,77.90000153,626474,467.3320007,237039,210.7100067,2656800,382,525738,80.29000092,4978200,48.02999878,4800200,715,350581,52.90000153,686847,14700,69731,71.90000153,987091,325.2799988,1343800,144.0899963,1230900,10650,2287,289.146698,4149600,76.62999725,2925300,339.5,303065,614.789978,2058400,32.20000076,2490500,878.2000122,321122,112.2600021,6539600,49.18000031,15178800,142.8000031,454800,56.58000183,1531726,306.2000122,35707212,76.87999725,10590700,58.72999954,6252600,242.5,611345,2520,120479,249.8500061,20491300,249.5299988,34108000,139.2299957,1693600,304.5,656897,85.34999847,1785100,1574,463107,184.1999969,3330511,234.1799927,622700,352,840456,794.2199707,1945300,167.6000061,507063,1473.5,7093080,997.9299927,278000,22.25,8858000,73.91999817,1589000,55.29999924,3403351,17.54000092,27999600,217.8000031,1932979,399.3900146,1250000,417,4771700,198.75,310273,72.41999817,228571,201,0,672,335024,487.480072,834481,120.8000031,2158476,130.6499939,1168600,272.4599915,353700,1627,475627,2085,118198,3272,819703,341.8999939,17174501,266.4100037,2551500,286.7999878,452981,243.8000031,97258,253.3000031,248114,312.6000061,1872936,68.19999695,6930200,211.6799927,5412300,24.60000038,25280500,27.89999962,12909300,2430,51233,24.88999939,4216600,1014.799988,17301410,67.37000275,1569100,856,177320,17.31896782,10552200,1302,931092,191.0899963,1189300,325.9421082,334533,140.8000031,1618932,433.2600098,440614,268.4529724,1491900,2830,77111,837,1135470,170.9946136,114728,185.3899994,2227600,398.9613647,745362,386.7000122,10268935,15.55000019,12227596,259.0799866,3974800,136.8000031,1000710,172.25,2443000,2262,491705,1410,32797,640.8599854,444500,388.5,278477,159.5899963,1033300,62.92274094,2601600,32.65000153,3167190,1125.666626,911654,8732,457127,335,169596,3831,1263056,3101,1297128,2262,780663,662.5,1057927,84.80000305,1582400,915.4000244,2485323,21.45499992,6508105,121.5999985,6941608,24.89999962,63093700,662.6799927,1861000,29.34572983,6400200,577.5,1310877,46.93999863,4793600,26.26000023,4560600,52.79999924,4881388,186.6900024,955200,79,5521200,99.48000336,1489200,5.412000179,49340003,433.6600037,1638200,253.9199982,1430900,185.3999939,502095,4648,439512,80.09999847,11215334,260.8632507,963800,45.72000122,2298855,22.17000008,3153100,194.5966949,1689851,147.3000031,614100,1076,178609,134.5200043,1799600,213.6399994,1289000,107.4100037,3196100,92.30000305,7566761,691,156155,573,160889,127.987999,1219284,686,217343,561,926375,1054,62622,159.7799988,696200,1917,193957,127.1999969,1981075,177.1999969,6714900,311.75,8657800,1325.948608,3105340,125,605739,212.5,1460172,78.65000153,5896200,27.01651192,23760600,266.9500122,402763,18.70999908,29317400,172.9100037,869900,248.6000061,4724133,25.72999954,13239200,205.5,1437602,21.95000076,5236900,144.3999939,2932200,989.8699951,723900,1394,84593,125.5899963,2304400,27.56999969,9974300,59.13000107,2679900,885.8202515,620296,67.04000092,17372300,66.95999908,9126300,18.34000015,17820400,96.79000092,798900,550,1849500,183.8000031,710600,132.9700012,5872100,239.3000031,10616813,276.0700073,399600,281.8599854,732500,544.5668335,493600,31.11000061,2442400,83.12000275,61959943,760.1300049,3471200,177.6000061,8152222,473.1199951,1016500,63.86000061,1944700,267.9500122,2854600,136.5500031,537967,121.6597672,10996100,634,368147,8540,1288347,163.4799957,4339900,32.11999893,10892500,52.70999908,5051100,55.65000153,1827700,1005.921265,168141,53.52000046,7335600,169.3699951,3168000,598.6300049,2930800,139.5500031,519300,269.5,302359,262.0499878,1941600,72.47000122,2772000,51.00999832,2400245,511.2999878,508171,304.9700012,2681600,29.10000038,2565130,65.77999878,7381600,692.2399902,434100,511.769989,553300,315.3800049,3724500,62.32840729,7039900,94.58000183,8145800,191.1999969,168562,2446.320068,418100,78.68000031,5561500,214,517413,35.29000092,3626000,4229.516602,51428,131.2799988,1750400,66.80999756,1538400,357.7999878,8927610,183.5299988,593400,31.11000061,1954198,609.6900024,463100,196.5173798,1734300,155.1600037,2757300,1010,1179592,254.1000061,4821154,1434,429967,66.51999664,6551700,65.51000214,7261100,176.3200073,980800,200.1999969,777698,212,2415875,34.15999985,3969800,184.6799927,1885800,876.1157227,408400,248.9844818,1602997,544,265902,81.13999939,12642100,25,13337100,592.5999756,2384589,70.98000336,29593100,157.4100037,4604200,578.6400146,875400,510.019989,15816600,477.8500061,721100,174.8000031,359159,329.7099915,9691000,34.40000153,603100,198.6000061,1020100,37.59000015,2671900,1273.959961,177200,144,2772549,889,540741,517,324918,300.9743042,871036,194.8000031,465760,376,62041,1436,54956,142.8000031,585103,25.37999916,16355400,13.73999977,4000777,93.09999847,3168500,223.6399994,341300,70.30999756,10799600,78.69000244,10380300,64.69999695,1494154,1228.5,3459800,1039,5039947,39.61000061,4378200,72.30999756,11108700,577.0800171,790200,3.951999903,19113520,950.3699951,1284600,164.5800018,2373100,278,2854900,123.9199982,1770500,129.4600067,1290200,142.2228394,1485600,170.2899933,211843800,8137.310059,19500,525.2000122,19239456,33.15000153,2510500,30.22999954,5312000,221.8899994,2337200,12000,478978,59.44479752,5236300,227.6999969,6216214,1215,31546,141.7899933,1977500,72.86000061,2723600,76.59999847,2893000,49.79999924,6154700,162.3000031,5273875,377.1499939,432787,13.68000031,3777822,301.4100037,27707900,104.5500031,6557600,545,510237,89.63999939,3800500,1810,92492,47.18999863,8920100,43.88999939,488396,877,179401,224.6000061,838581,35.74000168,456009,203.1199951,4916100,17.92000008,7332397,669,103547,214.7299957,688200,132.4600067,3784600,100.8600006,3991100,210,291213,15.06494999,22404200,421,2194116,134.8600006,24258500,80.43000031,3405500,141.2299957,6092900,228.3999939,829200,187,740788,24.04999924,46351600,80.86000061,1249400,160.3300018,6764200,243.5111542,3363100,738.5,1083500,722,333412,231.9606934,341753,134.1000061,2323700,649.7300415,2049067,89.30000305,8943482,334,1449791,212.0800018,577200,113.8899994,2869800,3060,104571,166.3000031,5590800,203.7700043,1387600,520,418289,466.3999939,1110795,109.4599991,1628300,86.11000061,874200,322.2200012,1109000,323.3299866,533700,559.9559937,34718,108.0999985,1492800,1303.829956,45153,35.61000061,4142500,110.8000031,7513620,1020,6012282,56.27000046,2840488,284.1300049,1083100,4692,110306,1112,775504,1034,1854026,133.1399994,3287600,203.9799957,738200,358.5,488939,83.31999969,592550,375.919281,887900,68.62000275,18607800,165.2599945,6057800,45.41999817,959800,164.1999969,1576238,507.5,913408,1784,31464,322.0821228,2042700,2009.787598,326737,69.76000214,986500,585.5,921500,3450,6270370,26.93000031,20749900,2075,29156,89.90000153,470102,288.5,403606,4610,2770577,169.5773468,1017400,5710,1005459,305.1972656,921000,271.7099915,847500,2121,42094,721.7590332,1447192,35.15000153,1145174,344.6600037,892100,56.13999939,2913500,179.3000031,21258941,509.6499939,940800,338,1263940,146.6600037,3285600,1116,26338500,565.5,881316,225.6478119,1326200,3195,108315,368.3999939,2275497,158.3099976,3999200,85.38999939,1523600,35.75999832,1914008,279.7999878,347735,643.5,343566,504,315364,8.390999794,18510581,79.44000244,2000118,217.6999969,2002327,199.3800049,1458500,323.7999878,10872338,83.22000122,6632200,92.08999634,14497000,1593,248077,642,75719,376.7999878,1257861,56.40000153,2266296,77.40000153,2059206,1085.5,1629833,93.12000275,652704,646,3519246,138,4819321,1.547999978,0,2606,7243439,47.25999832,591987,350.2099915,2165900,225.25,738466,105.1900024,3498200,34.79000092,20414600,2348,475290,1111.5,3232294,692.5,382036,1370.847046,2994331,331.3699951,292100,425.3999939,3082100,191,342013,91.62999725,5065100,315.5,277846,74.06999969,1712900,181.5599976,1706300,544.0999756,875700,208,697054,195.8000031,673045,6950,133403,82.05754852,6866000,97.15000153,5320970,221.3999939,2115357,163.8000031,2477,1667,1500967,1508,572281,157,746230,1415.5,3513273,248.7899933,462400,1250,764026,9.680000305,18552000,8.229999542,3980217,136.3573151,1546900,23.03154945,1951267,110.8912048,1407900,133.0399933,2754700,226.9499969,629440,77.80000305,3495666,943,87210,2558,292426,44.04000092,3334200,78.18000031,2280000,74.48999786,2413700,4087.721436,285644,77.27999878,369389,74.81999969,4332700,376.0241089,949400,94.30000305,167966,82.45999908,3524900,29.54000092,25967200,46.86000061,2404000,507,1164596,4440,57612,271.4486694,1986862,1275.959961,259400,550.8699951,237600,172.25,1807200,51.52000046,1819900,213.8300018,2380100,213,1772483,1880,46557,64.23999786,410150,114.3199997,2569300,45.38000107,9131600,113.5999985,1739412,88.93000031,9399000,36.54000092,14863014,586,1243473,93.80000305,2051857,140.0399933,4617100,201.3800049,1933700,472.6400146,1947500,349,789930,239.4499969,3422300,567.4595947,902700,913,150300,109.8799973,3127100,166.5200043,1856000,73.30000305,5346386,79.63999939,1146100,285.2000122,904832,104.8600006,1565500,232.8000031,2664882,275.0299988,982300,318,524115,439.7000122,8732634,425.8599854,106133500,54.11999893,2303200,398.9599915,1229300,45.36999893,17544200,50.88000107,3757838,250.5200043,1690900,98.81999969,14081829,180.3000031,7209700,82.70999908,2065800,536.3800049,296000,105.5100021,4918200,92.94999695,44094000,64.23000336,7932274,37.31000137,2179300,187.3899994,518400,104.5,4231705,528.7999878,460000,4559,2099241,52.61999893,732017,341.6099854,8467700,217.1699982,4797500,84.18000031,9007000,931.0100098,760200,88.48000336,310880,265.5,706495,49.0834198,12828100,710.8720093,1473598,1149.5,691817,346.2000122,5763500,739,152497,739,128065,32.14999771,11692300,28.62000084,1252516,163.6699982,2892200,106.6282578,2808400,292.25,679700,26.43000031,1837814,86.05999756,53215603,498.5,83411,100.1999969,32965,99.04000092,904532,249.6900024,1515400,287.769989,521500,387.1499939,2041400,208.0859833,3468100,376.6000061,141602,66.87289429,2890600,9.619999886,11937700,641.4000244,1587723,44.20999908,14414000,185.6499939,1209700,303.6799927,1052800,11.97999954,0,17.98999977,50370700,234.8800049,11662900,100.9400024,8787600,109.2600021,1835600,2579.817627,554784,165.9100037,3769200,82.48000336,14746100,1259,356704,388.5,186690,215.6600037,1375500,59.02000046,6084800,104.2699966,25382000,367.2000122,550757,389.8999939,3401772,102,321003,73.0203476,1815800,196.6100006,918600,256.6400146,515000,3136,321820,331.4365234,477200,326,2207241,24.48999977,4855800,123.2799988,1897100,72.05000305,5337600,115.2900009,13302000,339,704684,140.9900055,1200500,148.2599945,2042600,25.85000038,1440562,99.67599487,1647900,0,0,279.4599915,1297800,146.9299927,1958300
+18/09/2025,352.5,968572,127.3642502,1513200,226.3999939,1571565,2526,4128703,237.8800049,44249600,221.9900055,4445600,188,2463787,1971,519053,50.04000092,1277210,125.4700012,4235700,134.5700073,5891700,41.34000015,650287,16.29999924,2664579,88.19000244,2249800,239.5500031,5698200,33.72000122,2074641,367.4599915,4752400,249.0500031,3129900,60.83000183,2837700,3316,318733,290.9500122,2184400,181.3000031,510242,323.0400085,1883600,1395.199951,76611,98.66000366,1520300,12.94999981,7340100,108,3167900,46.70000076,441071,265.5,736802,5362,818074,174.6199951,532586,78.02999878,8328100,191.6999969,1230868,209.0700073,352000,512,7130067,296.7399902,1405700,77.08999634,1553700,80.93000031,2217900,245.5,142682,132.5700073,1223100,205.6799927,2215700,178.7799988,1241500,4180,138297,347.2000122,398350,1264,443132,189.7599945,15473700,8.31000042,17336400,157.9199982,84549500,188.6999969,1551900,275.8299866,3322500,491.3900146,561200,191.343277,2368700,231.2299957,37931700,146.6600037,6939000,2284,859353,99.19999695,1486444,352.7600098,1392900,73.06999969,915800,23.89999962,5073300,191.5,0,290.5305176,678000,122.0699997,12130400,143.4900055,3841200,85.37000275,2137000,86.08261871,1408000,146.5399933,12215000,287.5,153639,169,764616,1544,101404,927.7999878,3176100,348,953008,162.4400024,1004300,492,1180963,783,1232991,671.7999878,8649005,191.879364,727600,344.7593079,24663900,165.0399933,970500,135.3899994,1197400,766.4699707,436600,341.6700134,3204000,11248,2290770,4132.830078,242600,215.6600037,6414000,1950,4117164,1187,2272588,52.13000107,35246900,686,148194,221,277446,49.20000076,1922700,384.5499878,24966437,42.95999908,2317065,4065.374756,3798618,23.69000053,3610100,27.54999924,1798157,116.8000031,942887,144.3999939,6288996,16.21999931,5602617,73.73000336,4474400,637.5,2122269,332,574798,188.3699951,1123300,91.5,385618,24.06589508,3328100,838,3887548,27.47999954,3104500,79.90000153,1625700,7798.577637,68832,938,687106,393,678923,143.8099976,1514400,108.5199966,2784200,3694,179812,5442.879883,234800,47.27999878,5242500,128.9299927,2299800,1137.130005,523900,341,9693820,253.5,3491688,83.41999817,641485,45.59999847,18963900,493,176817,73.48000336,842669,128.1999969,1904694,75.80132294,1948956,50.43999863,333868,2450,848171,253,231305,638.9318848,234917,425.6000061,22085919,324,775767,242.5599976,555500,1140,1060039,359.3525085,868937,586,201444,490.5,4058900,91.87000275,3189400,1296,143762,607,444218,85,610666,98.23000336,13867100,200.8999939,13048448,377.2000122,14688673,1446,28640,25.79999924,3371332,2390,268220,188.6799927,4395700,77.02789307,1480000,947,344055,405,2132711,102.4100037,11677600,12.13000011,2338175,18.75,11558200,149.5515289,1170000,127.0500031,374460,61.09999847,4700800,466.9599915,4331900,274.2799988,2034900,497,374608,32.15000153,4262272,234.4299927,936400,165.7299957,1095900,2463.767578,200569,6620,121948,3570,489068,92.95999908,2717100,2087,357792,154.1999969,1802570,364.8800049,1762800,162.8699951,2143700,84.09999847,2793900,53.63999939,6608900,4850,107257,92.06999969,1586300,565,712648,137.0899963,1809300,123.5999985,1386987,262.1700134,1832700,293.7600098,1179500,155.0610046,426100,3660,105838,81.52999878,3719200,377,172780,124.1200027,1707500,31.30768776,39019900,225.5,301805,260.5899963,1890200,39.81000137,23592500,426.3900146,1280100,70.18000031,2005300,166.8999939,45371512,32.16999817,7020200,38.06999969,4597400,82.69999695,2353291,229.7400055,2295600,56.93999863,2143990,67.22000122,2626000,93.48000336,4416600,290.8399963,1321700,305.269989,467200,33.16073608,4886500,2508,1827111,45.45999908,11982600,106.2624054,913600,2701,1494723,112.4599991,2649100,156.9900055,716200,244.2799988,9344400,158.8999939,967344,502.6300049,10120500,39.58000183,3178823,68.68000031,20279000,89.26000214,2177100,33.43000031,14664500,199.5099945,1914800,235.8000031,5415404,24.09000015,6416800,70.26000214,3750400,70.66000366,5365900,499,763702,134.8999939,2041760,74.41999817,5324400,158.8399963,6244200,5100,81773,26.39999962,6402500,59.74000168,4527500,59.47000122,5574400,268.0700073,3058700,68.94999695,1367000,230.6999969,519389,30.45000076,5953678,4820,499136,78.09999847,3407900,136.8099976,3718300,474.4630127,1785000,1043,223577,115.4300003,2906100,132.1100006,5528900,141,81037,106.9000015,3963600,117.25,664096,1815.5,4292456,183.3300018,667800,169.6100006,2950600,38.13000107,1610944,194.9256592,2871800,114.8600006,9460500,1660,223376,171.3600006,1012600,98.26000214,3872300,1070,205468,18.4679985,5266500,92.84999847,1099332,200,2128059,172.8000031,831400,24.11000061,15350400,5460,329080,430.0799866,813600,192.7400055,6696500,675.8859863,994778,614,140614,28.32999992,1713250,135.1100006,2156300,29.22999954,5494326,38.04999924,813715,120.3899994,2541100,130.2299957,704800,35.00999832,6103000,75.77999878,9237000,173.1699982,2354800,89.59999847,4653500,264.8299866,2375900,96.34999847,1815600,20.29999924,784973,795,321610,2691.459473,626193,260.7200012,1041100,334.75,332200,55.58000183,2097500,88,1800200,274.5,450809,161,1200709,315.769989,2309800,166.6000061,7936631,66.45999908,1591700,131.9100037,3261500,37.18000031,362234,7.748000145,24797083,17.84000015,3484013,14.63406563,7903798,840.5,381226,876.4000244,646371,15.47500038,3566664,118.3199997,2911400,932.9802856,67349,155.8699951,744700,785.2999878,463300,64.18008423,2044300,49.38999939,8327200,62.58000183,221070,319.6199951,100100,63.16206741,3176700,209,449250,90.40000153,3002456,266.0367432,385000,371.269989,1857900,87.83000183,2464900,71.27999878,2379700,74.55000305,8316400,200,3251756,43.11000061,3894500,124.0500031,1329800,221.9199982,1682500,3858,4230490,142.6900024,875100,448.3999939,3789503,11.73999977,55040100,626,903332,47.22000122,5624800,1185.962769,279637,321.5,927129,44.93000031,13174400,301.230011,2608100,226.5,6374100,43.43000031,2049900,919,60470,410,881612,331.7999878,380100,71.90000153,1473558,215.1999969,1360168,871,756022,132.8699951,3239400,1522.099976,272200,66.23999786,3720900,45.87224579,3655700,25.45999908,275900,3250,445682,59.84000015,4296000,715.5,757913,47.02000046,385222,2164,1243900,99.10215759,500100,76.5,1109147,462,253898,209.6300049,2331200,382.5,630987,80.98999786,5119700,48.83000183,2886800,730.5,503839,54.79999924,1003830,14850,40194,71.5,1176869,324.5700073,1096300,146.3600006,1312400,10800,3700,296.727417,3977500,74,3841300,342,594225,611,2245600,33.27000046,2931200,886.7000122,1723144,113.6200027,7115600,49.84999847,7310200,143.6300049,625500,57.40000153,1973636,307.3500061,30760852,79.62000275,10372500,59.25999832,5922800,241,607778,2475,485041,252.3300018,21166400,252.0299988,31239500,137.9100037,952400,306.5,484295,86.06999969,2013100,1567,474755,183.8000031,1954187,237.25,921000,372,1433551,804.3099976,1501600,168.8000031,587939,1473,4173385,1005.22998,269100,22.36000061,10035100,74.87999725,1317900,54.70000076,3626855,17.87000084,32520400,216.6000061,1810196,401.0599976,1337800,417.480011,3677200,202.3999939,319753,71.91999817,196351,201,0,662,316843,481.9802856,1098958,118.8000031,4694670,131.4100037,1402900,274.6900024,454600,1636,783926,2075,108914,3382,662755,340.1000061,24113180,266.2999878,1683400,292,709671,245.1999969,77957,252.8000031,236661,300.7999878,2209120,68.26999664,5579500,210.1999969,4453600,25.23999977,22034800,28.23999977,7021500,2475,57411,24.95999908,3855400,1018.799988,18697468,68.55000305,1391300,864,703678,17.3980484,8147500,1306,1212548,189.0800018,1869300,326.4420166,557016,138.3999939,2142519,440.1000061,401463,263.9387207,1355100,2805,154644,837.5,1403750,171.9945831,223954,191.8399963,2223200,398.9613647,316867,384,9758391,15.46000004,9924443,265,4988400,138,739581,171.1300049,5990200,2332,586884,1418,38340,655.5100098,474200,391,485137,162.0599976,608200,63.33003998,3083600,33.68500137,4241861,1106,902131,8696,562153,332.5,390263,3908,1926644,3067,3851366,2288,396387,683,1488315,86,1326600,933.5999756,4395468,21.47500038,7426193,121.4000015,3193059,30.56999969,523908000,674.960022,3006800,29.22692299,4334800,585,1387103,47.11000061,3370100,26.02000046,3255500,52.90000153,3354351,190.1999969,988500,81.52999878,4119700,98.91999817,992300,5.44299984,40896710,435.8299866,1980600,253.0200043,2190600,186.8000031,1122354,4664,590075,80.5,5761425,261.9664001,698700,46.04999924,1255960,22.64999962,3253600,199.8999939,1942350,149.6300049,653900,1088,316645,135.0599976,1140000,223.2899933,2748400,108.4800034,3792700,91.95999908,10985153,689,150001,579,103822,127.5,1002174,688,390222,568,869283,1046,50054,154.4700012,1175800,1910,250926,127.8000031,2151084,174.1600037,8200900,313.230011,8050700,1341.947998,1965824,140,5486333,212,5860076,78.19999695,2826300,26.95704842,12364700,268.75,392812,19.12999916,32893500,177.2100067,798000,249,4935574,26.07999992,21000700,215.5,2395380,22.17000008,2646100,149.3399963,3129300,1046.689941,1824700,1422,119970,125.5100021,1821900,27.67000008,10169900,60,2336600,883.3207397,625644,66.45999908,17722900,65.98999786,10664200,18.10000038,27556700,97.04000092,971300,554,5427646,187.1499939,832500,132.8699951,5239900,238,8348880,277.1499939,412600,282.730011,664700,540.3873291,533200,31.12999916,2247200,83.80000305,74695669,762.9299927,3464000,179,4594495,473.6199951,1107700,63.77999878,1143400,267.5700073,2301700,140.0500031,722509,126.0710526,13763900,647,550435,8636,1573065,169.7599945,7097200,32.27000046,9021300,53.20999908,4336200,56.47000122,1268800,1005.921265,168887,52.68999863,4546400,164.6799927,4224300,586.0499878,3294600,140.5399933,560400,266,193620,263.9500122,1376700,72.98999786,2902700,51.56000137,2116327,517.5999756,529829,301.1400146,4654100,29.95999908,4053142,66.26000214,9832000,690.1300049,518700,482.3200073,1854500,316.2999878,2630500,62.74505234,6596000,95.58999634,9364500,190.3999939,263384,2476.370117,378800,79.06999969,4484200,219,418624,35.93999863,3723900,4279.510742,60114,132.7700043,1066400,66.25,1795800,359.8999939,12273937,179.7100067,674700,31.01000023,2060194,620.4000244,325500,195.2729645,1455500,155.3999939,1795000,999.4000244,1317131,254.8000031,5808603,1462,456993,64.63999939,5903500,63.93999863,10329700,179.7100067,733000,199.3000031,1197866,214,1873242,34.22000122,3572900,185.0299988,1570600,916.1651611,853300,249.4844513,1142489,544,191391,81.52999878,10458900,25.45000076,10341300,593.5999756,3332337,74.23000336,28894800,159.2400055,4323700,555.9799805,1599000,508.4500122,18913700,474.5499878,791400,178,858928,349.1199951,19697300,34.77000046,995100,200.4299927,984500,38.56999969,3852600,1287.099976,116100,140.6000061,2920214,890,1329659,521,291736,301.9742126,862420,200.1999969,619555,376,151907,1434,41582,146.3999939,799474,25.40999985,13962400,13.64999962,3649364,88.87000275,9834700,227.6300049,281500,70.79000092,8488500,78.31999969,10556900,63.90000153,1206810,1207.780029,3169100,1031.5,13641572,40.15999985,6090700,72.09999847,14918400,573.75,798900,4.031000137,14854611,947.7399902,1491100,164.1900024,2421700,282.6799927,1095400,126.3600006,1842400,132.2200012,1402400,133.7572021,3676100,176.2400055,191763300,8178.47998,21600,525.7999878,14495424,33.56000137,1369300,30.45000076,2591300,226.5099945,3553200,11575,595068,58.8474617,6234000,230.8999939,3604455,1205,30978,142.3899994,2222600,73.58000183,3301500,76.04000092,2408900,51.83000183,10782400,160.8000031,1057938,378.2000122,267582,13.61999989,3847840,296.6199951,24673100,103.6900024,6215000,544,1719530,90.34999847,3248700,1842,195973,47.36000061,8438100,43.88999939,441814,881,229929,224.1999969,829105,35.20000076,528778,205.6799927,5446400,17.875,5567001,671,108067,216.5500031,626600,131.1100006,3656200,101.4199982,3394700,210.5,2331866,14.87526512,18194700,435.5,2999947,132.9600067,8979500,81.19000244,2426300,140.7299957,6106600,193,9906335,187.1999969,1617109,24.14999962,34419000,81.77999878,801600,157.3200073,7651500,241.9018097,3366000,755.7000122,652100,727,113453,237.9596863,1275809,134.1000061,1830900,655.2277832,1935672,89.40000153,22220121,335,4011912,213.9600067,571000,115.1600037,3936000,3092,117766,161.7599945,6547700,206.2700043,1125200,518,662308,462,1089109,111.5199966,1099700,85.87000275,995500,333.5100098,684800,325.1199951,455900,554,94089,109.0199966,1715200,1312,54077,35.58000183,3795300,111.4000015,2324199,1039,6939955,56.54999924,3867537,283.7900085,1073900,4760,116077,1117.5,1018624,1047,1198676,131.3500061,3180300,206.1900024,917100,357,400910,82.08000183,578897,390.5557251,1173100,68.51999664,14330500,168.1300049,10421200,45.74000168,2190400,166.8000031,1542213,508,2018519,1812,94928,324.8137207,1608300,1999.788696,167968,70.33000183,1067200,598.710022,1267000,3540,7344609,27.39999962,18314900,2125,34627,89.33999634,540046,287.5,464435,4572,3268513,173.4261475,942000,5684,1274238,313.0335999,505000,273.2900085,552900,2145,55191,726.758728,2721570,35.25999832,740701,348.5599976,646800,55.72999954,1662100,179.1999969,12816963,509.0100098,736900,342,2824396,146.0899963,3155100,1129.5,31819855,569.5,1244341,226.0865936,1052700,3515,463251,367.7999878,2548849,158.1900024,3696100,87.76000214,1223600,35.25,1774505,284.7999878,359121,644.5,408280,507,399197,8.531000137,23117647,80.15000153,1637266,229.5,2533588,198.8200073,1119800,319.7999878,5803588,83.41999817,7163700,93.27999878,10439800,1585,586768,643,137708,378.7999878,1653123,55.29999924,1423860,76.90000153,2068773,1104.5,1354128,93.44000244,886858,644.2000122,2173658,139.3999939,3133745,1.547999978,0,2622.5,9887601,47.31999969,336263,349.5599976,1608000,228,888855,106.6800003,3966700,34.74000168,18765500,2362,667376,1141,3948320,680.5,888117,1366.847412,4002667,339.4899902,382600,480.1099854,8240300,197.8000031,592047,91.44999695,6073900,315,357726,74.37000275,918600,180.0899963,1898600,507.7999878,3236600,216.5,3969209,196,541509,7075,129396,81.88877106,5866300,98,3509478,221.8000031,2486076,169.1999969,7863,1665.5,2536556,1524,597297,156.3999939,718014,1428,3171169,250.5,597700,1259.5,827087,9.979999542,18817700,8.392999649,3508382,139.3365326,1515300,24.09745598,4444047,112.4001999,1537400,133.0200043,2951800,232.6499939,865341,78.09999847,3176179,959,172350,2535,599031,44.16999817,3417000,79.37000275,1766800,77.02999878,3356900,4089.721436,581356,78.18000031,260269,76.52999878,2560600,376.9819336,1531700,95,531480,81.93000031,3594900,29.20000076,30142900,46.90000153,2142100,508,562010,4565,88658,276.9476318,1584511,1286.119995,267900,562.6300049,201900,169.6300049,2322300,52.99000168,1647100,217.3099976,1898500,216,2915502,1846,185481,64.87999725,302340,118.8199997,4876800,46.08000183,7483900,113.4000015,3398858,89.41999817,8781100,37.08000183,7838542,589,1417065,94.5,1438008,139.9299927,4794700,202.8000031,1320100,481.1000061,1576400,348.5,1065940,238.8300018,3545100,566.4596558,394497,913.2700195,128900,113.3000031,3006900,170.1199951,2164700,73.30000305,4629131,81.66000366,1363500,282.2000122,1180226,105.7900009,1771800,237.1999969,1929432,277.8999939,965900,316,559186,433.2999878,8916099,416.8500061,90454500,54.00999832,1995600,402.4899902,1387200,43.93000031,22314400,51.17507172,4429620,249.7400055,2167000,99.22000122,20634842,181.6199951,7937100,83.91999817,1061900,530.0499878,364800,105.3799973,4302200,94.69999695,23075200,64.58000183,7361654,37.29000092,1691600,188.1100006,562500,105,5742812,534.8099976,532500,4550,4314161,52.5,1287831,334.8200073,11255600,220.3600006,4349300,85.05000305,8067300,942.789978,634200,87.90000153,365386,268,2290666,49.67705154,12345900,712,1588105,1137.5,701094,338.1799927,7526600,734,139206,735,253741,32.11999893,6776900,28.55999947,1310863,163.8500061,2492500,106.9479218,1490800,298.5799866,622400,26.20000076,2234023,84.59999847,64086659,497,119654,98.34999847,69044,97.45999908,1107615,245.3300018,1669900,285.8800049,639700,387.1099854,1979600,209.9340057,3589600,376.7999878,272871,67.49853516,2784500,9.859999657,12926400,651.5999756,1074712,43.66999817,16507300,190.3699951,1004300,306.3800049,792700,11.97999954,0,18.70000076,51455100,233.5,4383800,105.1500015,10389100,109.4700012,2324500,2621.814697,702016,166.5299988,3695600,83.5,13021100,1272,490649,393,223570,215.9199982,1142500,60.38000107,8882500,103.5999985,14869400,353.3999939,1536931,380.3999939,4670505,100,185317,73.01035309,2548200,199.6199951,978500,254.9799957,633500,3163,411218,330.8082581,485300,325.5,1502782,24.54000092,3296500,128.6799927,1954200,72.16999817,3050000,113.9300003,14628700,344.5,726138,142.1799927,1303600,145.2599945,1747400,27.21999931,2469432,99.96528625,1304500,0,0,291.1099854,2161300,147.1000061,2739400
+19/09/2025,351,2151931,126.0668488,2844300,221.1999969,16407449,2542,6052680,245.5,163741300,222.4700012,14415100,188.8000031,5482954,1979,1428775,50.47999954,4027667,127.0400009,9144300,136.0399933,11547400,41.29000092,1268279,16.53000069,5449236,88.40000153,4190200,239.6999969,11522600,33.77999878,4631878,365.8999939,7693000,245.3300018,5182600,61.65000153,11658500,3312,1526182,292,4039600,179.3500061,1354237,322.6700134,3364400,1379.800049,128712,99.12999725,2010000,13.05000019,13127500,108.0400009,6940700,46.61999893,3507210,264.5,993925,5234,2012341,175.6799927,1598098,76.98000336,13509200,193.8600006,1688340,209.6000061,561700,509,1646475,299.6499939,2605300,76.27999878,7140500,81.83999634,3672600,240.5,406884,131.3899994,2284600,206.0399933,3162100,179.3300018,3246000,4190,2314766,347.5,1407312,1262,1034565,190.1000061,18903500,8.260000229,47935100,157.3899994,55448100,187.8699951,1570700,285.4100037,8735100,489.519989,1501000,191.6208344,5329500,231.4799957,97943200,149.6100006,17810900,2323,2374423,99.09999847,697718,351.3200073,3728800,73.08999634,2025700,23.47999954,11096100,191.5,0,288.2456055,1374400,123.9400024,15836500,144.75,5989900,85.27999878,5223100,84.84233093,3862800,142.9100037,8770200,278,1500493,169.1000061,2373278,1530,157213,932.1500244,2410200,333.5,2850851,162.9299927,1605700,493,1610079,770.2000122,3722598,675,16114687,191.2154236,1878900,344.3500061,41240100,164.3800049,1316700,135.0599976,2660200,774.5300293,1740500,341.1199951,8632000,11304,4377013,4140.359863,184600,215.6499939,10513700,1951.5,11539835,1190,3543056,52.25,98970700,679,683332,219.5,1161975,48.70999908,5401800,381.6499939,78944993,42.81999969,5232554,4030.380127,14786685,23.02000046,13671600,27.5,3899862,117.8000031,3348646,142.3000031,22165510,16.40999985,24379650,72.23000336,5600600,629.5,2018403,327,1755943,187.0399933,2750900,89.86000061,1260996,24.08562279,4873300,837,4675744,27.47999954,8297500,79.16999817,4707800,7388.652344,234087,932,139421,393.5,1175561,142.5,3748500,108.7099991,8770400,3670,1135208,5444.439941,420500,47.34000015,15869100,124.1500015,4296100,1142.849976,1505500,341.2000122,8747138,250,13044715,83.26000214,2266120,45.02000046,28356200,475.5,2012594,73.76000214,2287510,127.8000031,2645108,76.97135925,3492262,51.09999847,1611730,2420,1322978,252.5,549713,633.4324951,515907,420.5499878,56987459,326.2000122,10965510,241.4600067,1989600,1131.5,10570823,356.9528198,2142401,584,409875,492.8500061,7356300,91.73000336,6468400,1282,185811,615,617054,84,970681,97.83000183,16833800,197.8000031,43789848,375.7000122,11789728,1438,48884,25.81999969,2248375,2342,715804,187.6199951,7404000,75.73006439,6244800,941,915878,390.2000122,1847438,102.6800003,24745700,12.17000008,9697369,18.54000092,20476700,149.1129608,3661900,124.25,1005293,60.38999939,5733500,466.5400085,5069300,273.8900146,3627700,485.6000061,1916644,32.25,19439234,233.0599976,982900,164.1399994,2918300,2429.770752,1491942,6650,620998,3644,1233494,93.59999847,5261500,2067,1469329,150.8000031,1380492,373.3500061,5005100,161.2200012,2889600,85.08999634,6496300,53.54999924,9097700,4860,135695,90.34999847,4641500,565,1272310,136.0700073,4619000,122,1672692,262.5499878,3206400,290.3599854,2573900,155.2400055,1123200,3540,195932,81.16999817,14727600,372,413583,121.6600037,5301200,31.25821495,53789600,223.5,468495,261.5299988,3143900,39.31999969,36441900,423.6400146,1594100,70.12000275,5110600,167.8000031,49423200,31.77000046,21240600,38.02000046,6883400,82,4901389,228.3200073,4825300,56,1313875,68.16999817,5454100,91.91999817,15284100,290.019989,7226400,301.9299927,998900,33.02244568,14259900,2516,5335834,45.84999847,20164400,106.8862,1770800,2711,1777447,113.0899963,5842200,155.3899994,1280000,247.0899963,11813900,156.3999939,6424209,502.5499878,7092800,39.88999939,9576669,68.20999908,47822500,87.09999847,5822600,32.97999954,27076300,200.1300049,4117900,231.8000031,14636923,23.28000069,17900200,66.94000244,14575000,70.86000061,12447700,498.5,883285,134,7388071,74.91999817,13445800,156.2100067,16734000,5010,192075,25.55999947,58448100,59.84999847,9145900,59.75999832,15278900,265.2900085,10684200,68.80000305,2993800,226.5,999304,30.92000008,54069414,4754,458678,78.09999847,6643500,138.8200073,10124400,467.9956055,2754900,1046,360536,113.7900009,4551000,131.9400024,9052000,139.5,352953,102.1100006,6059400,117.5999985,1573790,1815.5,8422221,183.6000061,1435600,168.3000031,8261100,37.68000031,5228811,192.9491272,5934200,113.7600021,23398400,1658,537635,172.0800018,3146600,95.26000214,7146600,1063,661331,18.46999931,18093700,90.30000305,3369912,196.3000031,2316896,171.3399963,1492700,23.48999977,19106700,5430,701432,428.7099915,1485700,184.7299957,3337500,674.8861694,2356865,599,344459,27.89999962,3395919,135.6699982,1712400,29.07999992,22886175,37.88999939,2400856,121.0800018,4842000,130.1600037,3137200,33.95999908,13572300,67.44999695,20848700,173.0899963,8449800,91.11000061,11041000,265.480011,2441200,96.33000183,4091700,20.10000038,1279537,791,740913,2827.432373,6004865,257.5799866,1513700,335.3800049,1062700,55.63999939,5572000,87.80000305,5342300,273.7000122,1042693,161.8000031,1660364,313.7099915,3117400,175.5,13192817,65.11000061,3138100,132.3399963,3774200,37.36999893,1198869,7.756000042,44987611,17.87999916,7566360,14.52600002,23269513,827,1208739,866,3210770,15.55500031,16860639,116,6830300,931.9802856,375239,156.1999969,1733500,791.25,1214700,64.35816956,5032300,49.18999863,26614700,62.56000137,603475,317.9899902,292500,66.24700165,13697800,214.5,2357492,91,3031960,264.9671326,858700,374.5,3483100,88.66999817,4786600,72.29000092,2782600,74.41000366,8177900,202.5,1073852,43.40999985,12225900,120.1500015,3417700,222.4299927,3560000,3813,3137038,139.3200073,2182100,453.2000122,5117167,11.61999989,71676300,630,784132,47.58000183,13747600,1186.962769,818586,323,1150454,44.93999863,21120200,289.1499939,1781600,231.75,8388400,43.20999908,6051600,918,319778,409.5,760098,328.6900024,1276700,71.30000305,1762673,215.3999939,3965783,862,637793,131.8000031,10593600,1477.209961,520200,65.11000061,6951500,45.67401123,8455700,25.29999924,322800,3150,116173,60.61999893,9054500,701.5,249901,46.88000107,0,2276,13426665,98.5088501,1219400,75.59999847,1375509,461.5,2798330,212.4900055,3860600,385.5,837509,84.20999908,22847000,48.63000107,9949900,694,1126129,54.70000076,1445978,14880,217418,71.30000305,1249235,324.0799866,2654500,144.7599945,3507100,10250,13155,300.7724915,9652600,74.91000366,6294100,335,1695958,624.1699829,4107300,32.90000153,6924800,882.9000244,548414,114.0899963,12580500,50.34999847,15037000,145.4299927,1416200,58.13999939,3770784,312.9500122,59234212,79.55999756,10765000,58.97999954,13159600,240.5,1697100,2450,504538,255.2400055,41616800,254.7200012,55571400,137.3300018,1444800,308.5,3173528,86.55000305,4807400,1555,727838,179.1999969,6222408,235.1199951,2865600,365,1541894,805,3789800,167.6000061,912705,1496.5,12382635,987.6099854,488400,22.51000023,24469800,74.15000153,2278600,53.40000153,9789037,17.71999931,36152300,210.1999969,5720898,402.2999878,4308500,415.6900024,6718400,203,512241,71.72000122,1163498,201,0,653,834950,466.4809265,3174717,117.4000015,5897974,130.9499969,3393600,275.1300049,1344100,1615,872164,2070,199259,3382,1894805,338.3999939,54692007,268.6099854,3686500,293.2000122,3036776,245.6000061,191856,247.1999969,1054012,314.2000122,4530260,66.33000183,8515100,209.3699951,11006100,24.98999977,32895700,28.15999985,12697900,2470,91512,24.81999969,8505000,1027.800049,69619169,67.86000061,5625800,850,333626,17.22011375,36990700,1316,1358308,190.1799927,3209100,320.4430847,577504,139,11548959,441.4400024,732542,251.7811584,4957800,2785,350640,838.5,2919017,167.9947205,1054279,190.2299957,4621000,398.9613647,337517,383.5,20970729,15.60000038,32846277,266.3999939,9858100,136.1999969,2203000,169.7700043,4806500,2296,1575933,1420,175945,656.1599731,981500,397,1255708,161.0299988,1828300,63.11148834,6765700,32.99000168,6876584,1074,1939509,8776,731801,331,927216,3878,3421176,3083,3805297,2284,1133434,681,2002227,86.52999878,5483800,915.5999756,5614305,21.63500023,20590345,120.1999969,4795946,29.57999992,225702900,687.9199829,4226700,29.34572983,9721300,565.5,21329430,46.43000031,9209800,25.64999962,17696300,53.40000153,8099895,187.2200012,2104100,81.61000061,13598000,99.88999939,3124200,5.468999863,80792621,438.7200012,3780700,256.3900146,4285600,185.1999969,2067645,4636,1372845,79.19999695,15539550,260.2470398,1915400,45.90999985,5677657,22.48999977,10276500,203.6000061,12518248,149.1699982,1635700,1090,298865,132.5200043,2214400,224.3399963,2883500,108.6900024,7388800,88.41999817,28791644,692.5,495072,573,586886,127.5,1829400,676,287673,567,1176757,1038,162478,151.9700012,3452800,1926,514963,127.5999985,2641327,176.1900024,25621000,314.7799988,23568600,1325.948608,1147413,141.3999939,5709440,211.5,18344557,77.37999725,6204900,26.86785316,26591200,267.9500122,744854,19.07999992,43884200,178.1499939,2324500,251.3000031,20612183,26.42000008,33012500,212.5,2779891,21.94000053,7513100,148.9199982,8793900,1044.810059,1586900,1404,427425,124.6200027,6928100,27.42000008,20820600,58.43000031,5811700,866.3242188,757892,66.43000031,31192900,65.58000183,16411000,18.34000015,49475600,96.69000244,2314100,561.5,11234466,187.4499969,3133100,127.3199997,17041300,238.3000031,41310838,277.269989,1064800,283.9400024,1316000,538.2926025,380500,30.68000031,6662500,82.13999939,252775174,751.9899902,7349500,179.3999939,18995560,472.9400024,2839100,64.16999817,2539600,265.2000122,4079000,140.1000061,1278521,126.6698685,24271900,646,1094740,8138,3069754,169.6199951,7885900,32.52000046,22410900,53.86999893,15691800,55.65999985,2174500,1005.921265,199552,52.00999832,7830800,163.7200012,3822600,584.1599731,6745300,140.8600006,1566400,262.5,1448406,268.519989,2771000,72.23999786,4819600,51.47999954,5666829,510.6000061,884978,302.3800049,5696900,30.62000084,14145450,65.15000153,13348400,698.3099976,1445600,480.7399902,2013100,323.4299927,3034300,63.20137787,17133800,95.08000183,15677000,188.6000061,613601,2452.340088,416900,79.16000366,8849000,221.5,1692935,35.79999924,7168900,4299.508789,222339,130.6600037,1526300,65.48000336,4423700,354.2999878,9429379,178.3200073,9702700,31.12999916,3544829,618.5700073,630900,195.9001617,3630000,156.6000061,6507100,994.5999756,3534538,258.7999878,20983609,1462,800747,64.12999725,13013900,64.88999939,22705100,175.1399994,2064300,195.3000031,1639997,213,2408123,33.97999954,4302200,185.4600067,6246900,914.7476196,1232000,246.9846039,1578679,543,432726,81.51000214,25627800,25.23999977,18334000,597.7999878,6526040,74.26000214,31788100,159.9100037,14902000,559.75,1237100,517.9299927,52474100,476.2099915,1676600,174.3999939,2571265,344.75,17699700,35.31999969,980800,202.0200043,3604900,38.50999832,8493800,1265.589966,231400,138.3999939,5260387,884,372150,521.2000122,728902,302.9741211,2044374,200.8000031,1380792,370,142783,1434,126111,145.3999939,2238483,25.22999954,14268800,13.85999966,9001247,89.56999969,13438500,225.0800018,603100,71.08000183,14819300,81.72000122,42540200,62.79999924,10048727,1226.969971,4947600,1035,23651117,40.31999969,5497400,70.88999939,33415600,573.0300293,1478200,4.007999897,134434435,961.1500244,2807200,164.3600006,4195800,283.7099915,2712300,125.1600037,7250400,131.5,2960600,132.7612457,4919200,176.6699982,237182100,8094.700195,45300,512.5999756,89167496,33.91999817,3124500,30.62000084,6983400,224.0500031,3420100,11870,595910,58.89723969,12684300,221.8000031,10599068,1190,431990,140.8399963,4264100,71.55000305,8657100,75.01000214,8425700,51.06999969,18145200,158.1000061,2367214,369.6499939,1226423,13.70499992,12984206,308.6600037,40776200,103.9300003,10047600,539.5,1967374,89.16000366,6994400,1894,223133,46.09999847,14274600,43.66999817,5032763,873,736486,221.6000061,1869616,35.15000153,946416,208.1900024,8925300,18.92000008,21734796,661,173144,216.6000061,1660400,130,7782900,99.45999908,7590800,210,3038459,14.88524818,35148600,434,5693104,129.4700012,17408300,81.59999847,4629400,141.7599945,12365500,192.8000031,4255252,192.3999939,5542793,24.03000069,86577600,81.70999908,3057300,156.0399933,17224800,242.2416687,4783400,755.6799927,791800,729,189628,233.4604492,873566,131.8999939,5783600,657.2269287,4898954,89.09999847,19525748,334.5,4478388,211.2799988,1158000,113.5100021,8647800,3068,321617,162.9499969,10489000,205.5200043,3001300,520,912048,457.6000061,2692186,110.3000031,2172900,86.51999664,1529200,330.8399963,1028500,317.9200134,1986000,560,484492,109.4199982,3617800,1316,220500,35.68999863,6140500,111.8000031,2639071,1027,10958902,56.93000031,6090926,279,2156000,4810,291022,1108.5,2279875,1039,3535544,129.7200012,9244700,205.9499969,1638300,358,868767,79.40000153,1330054,388.4862366,1493200,68.22000122,19774200,166.8500061,19444400,45.93999863,1820300,164.8999939,4082813,505.5,2314622,1812,157441,327.5952148,3628400,1969.79187,258832,70.26999664,2344500,591.9899902,2178000,3481,7555984,27.15999985,32203200,2070,79314,88.87999725,5792737,287.5,836458,4599,4749538,173.5557709,3059700,5700,2139356,311.5082092,1432500,273.1900024,1536200,2129,102041,724.9588623,3921199,35.36999893,2595986,347.8200073,1045600,55.50999832,2622600,179.1999969,8651406,504.6199951,1437900,338.3999939,2907224,146.1799927,4702500,1150,26641257,561,6194418,226.3159637,1968200,3610,251356,362.5,8454374,158.2400055,7083700,86.72000122,3530400,35.45000076,4729185,291.6000061,1136803,639,640725,505,406404,8.654000282,96935853,80.45999908,4049907,227.5500031,5436865,199.1000061,1832400,324,13324598,84.55999756,15315900,94.33000183,15163100,1547,719196,641,276617,378.3999939,3690097,55.09999847,2260757,76,3711374,1100,5515186,93.77999878,2508976,636,10193251,139.3000031,13187227,1.547999978,0,2612.5,22421970,47.15000153,1829063,346.7999878,2559000,228.3999939,2667773,108.7799988,4699800,34.43000031,33104800,2356,1967563,1141,4624513,676.5,1460019,1370.847046,6618799,337.2399902,989300,495.5,6099800,196.8000031,1112212,91.80000305,9381500,313.5,471857,73.72000122,1491900,180.7200012,7083300,507.1600037,4147400,247,12989652,196,2456936,7010,319156,82.60359955,9015600,97.40000153,4817719,220.1999969,4483204,174.1999969,19065,1667,5344125,1536,850981,155.8000031,1649042,1432,9754418,248.7799988,643500,1249.5,2443168,9.880000114,20911900,8.456000328,9556162,138.7686005,2810400,23.43499947,3366203,112.6781693,3268700,132.9199982,6144600,231.1000061,2140922,78,5310475,952,386319,2538,1644740,43.81999969,19817700,76.66999817,5995100,78.94999695,8990600,4091.721191,1331916,75.72000122,1572837,76.58999634,8186400,375.9742126,1924300,99.30000305,1415505,82.38999939,7527000,29.01000023,62155700,46.56999969,5386100,499.7999878,1358912,4470,964866,273.4483032,2891755,1282.459961,520200,565.4099731,407900,169.0500031,2755100,53.15000153,4477800,216.1699982,4017200,215,3319291,1836,211014,65.5,1233663,119.8499985,9576500,45.99000168,19223400,112.4000015,2563443,88.12999725,13319500,35.81999969,8257368,588,535085,94.40000153,1188120,139.7799988,7503900,201.1100006,2052700,479.5799866,4244100,347.5,1036909,238.1699982,7442100,563.4598999,1018153,875.0999756,426800,114.1900024,5658300,164.4299927,3499300,73.90000153,5596393,82.77999878,2726700,284,2503383,105.9899979,2405300,229,6229490,277,2499800,315.5,571181,434.7999878,39471412,426.0700073,93131000,53.59000015,3710800,406.5799866,2322900,44.47000122,52978400,50.72262955,17761511,250.8500061,3620100,98.69999695,128460678,179.3699951,16206700,83.62000275,2488800,534.3200073,995800,106.3099976,11193200,98.51000214,38735000,64.91999817,12603540,37.56000137,4504400,188.6399994,1396400,106.0999985,8798209,521.4699707,1150800,4554,10225348,52.41999817,1604848,336.6900024,13656800,220.6100006,8632100,84.05999756,18120200,941.5200195,1035000,88.37999725,1060048,270,615305,49.87492752,20595300,707,13613511,1135,3526193,341.6099854,13674300,724,729499,734,410621,31.84000015,19309100,28.79999924,2646617,162.6199951,8119400,106.7880936,3165200,297.7900085,1291300,26.20000076,4354476,85.31999969,191323095,496,354604,98.30000305,53802,97.27999878,1340164,243.4700012,2380600,282.2799988,1478500,383.1199951,3394000,211.2799988,9188500,373.7999878,1713467,66.66435242,7286800,9.899999619,44217900,636.7999878,1866197,43.47999954,29164200,188.6999969,1284600,300.8699951,2012700,11.97999954,0,19.32999992,168257000,233.6199951,5925700,106.6299973,11030700,110.1200027,3179200,2643.812988,1267791,165.1900024,20205200,84.63999939,36482400,1241,1086225,393,470418,216.3999939,2837700,60.11000061,14759500,102.3300018,34791600,347.3999939,1061943,360.7000122,16308078,102.5,318615,73.30000305,3377300,198.25,2629100,254.8500061,1297600,3155,838114,335.8047485,1309400,329.5,3437404,24.10000038,11569300,129.5200043,3328100,72.11000061,10034000,112.8199997,38746500,341.5,1458094,142.8800049,2435700,145.6600037,3068600,26.21999931,1876139,99.84557343,4228500,0,0,294.269989,2050000,145.8800049,4455800
+22/09/2025,350.5,716590,126.0768356,976700,224.8000031,1638516,2550,2053921,256.0799866,105517400,222.5899963,5990700,188.6999969,1317798,1976,752277,49.79000092,1167077,125.4400024,5591100,136.6199951,4837000,40.41999817,517843,16.61000061,3485541,88.02999878,3034900,239.9900055,6070400,33.61000061,1750057,364.0799866,4709600,247.3399963,2167300,59.86000061,4342500,3290,279386,293.6600037,2179600,179.3500061,0,324.3900146,1695700,1379.199951,47181,99.08999634,1578000,13.13000011,6105000,107.4000015,2673800,47,360316,261.5,1092245,5192,569604,174.6000061,386984,76.52999878,5241300,195.1399994,959442,211.1900024,382800,522,477440,300.0599976,1446900,76.68000031,1350300,80.37999725,2537400,243.5,168376,131.1799927,796500,206.4600067,1821900,177.8099976,783300,4185,171329,347.5,0,1258,923901,200.5200043,15475500,8.25,23581100,159.7899933,46505500,188.4499969,748400,286,3050500,494.3599854,551400,191.5217133,3471300,227.6300049,45914500,145.3999939,8675200,2360,657112,98.30000305,1127221,353.4599915,1275900,72.26000214,769400,23.61000061,6074400,191.5,0,285.6030579,834800,123.6900024,12207200,143.9600067,2806000,85.38999939,1991800,84.54701233,1171800,144.4799957,4705800,280.5,274743,169.1999969,752263,1530,77328,957.7999878,1885000,332,285684,162.9600067,778100,501,1322879,772.7999878,1786211,678.5999756,2917319,191.2649689,1079500,338.7900085,28660000,163.1999969,591700,135.0500031,1021500,775.9199829,406900,340.980011,3328000,11500,1463375,4121,192600,212.0899963,7467700,1967.5,7741081,1202,1315599,51.91999817,27468000,677,152591,217,1624499,48.68999863,1809900,383.3500061,27294342,42.81999969,0,3970.389404,2920821,22.80999947,4954300,27.5,0,118.4000015,1372134,141.6000061,3775352,15.97500038,8132243,72.33000183,3626300,635.5,894266,318.5,603795,186.5500031,1227700,89.86000061,0,23.90808678,4707200,842,1823967,26.87000084,3236200,77.13999939,2061600,7398.650879,36380,928,113734,392.5,596850,140.6600037,1445800,109.4599991,2905300,3632,147808,5457.129883,214400,47.66999817,5157300,121.8099976,2811400,1136.209961,366000,341,2317293,246.3999939,1874335,83.26000214,0,44.97999954,11546000,471,225159,72.59999847,661263,129.3999939,1624957,76.08174896,1604751,51.09999847,0,2404,575002,253,305705,633.4324951,124621,424.5,16640447,319.3999939,538372,241.6000061,639200,1121.5,1445095,345.9542847,1662531,585,156365,493.7099915,3582900,92.59999847,3422300,1286,136456,631,732346,84,587879,97.02999878,11013300,197.1000061,15547891,370.6000061,2964508,1438,30044,25.86000061,910443,2326,192893,185.6399994,3038100,74.93749237,1453900,934,245939,396.2000122,939074,103.4899979,11474500,11.94999981,2721580,18.31999969,9705800,146.9898987,1987500,121.9499969,406987,60.31000137,4220000,472.1000061,3180000,273,1821000,479.6000061,431885,32.25,0,236.6199951,840100,162.6100006,1184400,2433.770264,119876,6540,76957,3596,269785,94.27999878,3935700,2071,345246,146,411797,373.3699951,1620300,164.1600037,1598700,85.63999939,2498900,52.54999924,3353700,4860,38178,86.68000031,3331600,567,1002488,133.9799957,2037000,120.5999985,2546992,266.1300049,1754500,288.6199951,1340100,154.6900024,357900,3555,49887,79.36000061,5864000,373,280331,119.9300003,1826800,31.15926361,36356100,225,166061,261.0799866,1143000,40.13000107,27428000,424.8500061,749300,70.44000244,1964300,167.8500061,24685253,32.70000076,9254400,38.16999817,4002900,81.90000153,985798,225.4100037,2567100,56,0,68,2880000,92.01000214,5798800,288.7900085,1097300,299.9200134,579600,32.83476257,5079100,2489,2058046,45.38000107,7144200,107.1139374,687200,2673,383287,114.7200012,4596400,153.8899994,1292300,249.6900024,7523800,156,592154,493.1400146,3875400,40.04999924,2300807,67.75,20396700,86.30999756,2828000,33.20000076,22445000,202.5899963,2784500,232,5787605,23.10000038,9792500,68.16000366,6726000,69.75,2831500,498.5,3237509,136.6999969,3730726,75.12999725,7226500,156.0500031,5244000,5040,126042,25.73999977,9184100,59.81999969,6387100,58.88999939,7157800,262.75,2952200,68.75,7705900,226.5,0,30.92000008,0,4768,207959,78.26000214,4732400,138.3500061,3740600,467.3976746,1678800,1031,172157,113.2200012,2415600,135.6900024,10255200,144,105517,101.8600006,3549400,116.9499969,556507,1780,3727419,184.6900024,976000,164.2299957,4036400,37.04999924,1800837,190.1241302,2949600,112.5599976,15479800,1657,133498,174.6900024,1837400,94.48000336,3352600,1067,193665,18.5,7251500,91.25,1046094,194.1999969,1536799,170.2400055,855500,23.17000008,12901800,5445,172309,424.9599915,1033300,185.2100067,2103200,680.8851929,748141,597,87316,27.98999977,1253863,136.1399994,898900,29.07999992,0,37.88999939,0,121.5800018,2062000,131.1499939,773800,33.72000122,6826400,69.51000214,11279300,173.4199982,2842900,90.58999634,4719300,267.0899963,1468100,96.62000275,1939000,20.11000061,581471,790,184798,3021.393311,438028,256.9700012,787600,334.8299866,295500,54.25999832,4017200,87.26999664,2016400,274.8999939,320294,161.8000031,726911,317.8900146,1456200,175.6000061,2061292,64.34999847,1944000,132.8399963,3109300,37.31999969,398189,7.847000122,15948005,18.15500069,2456956,14.59000015,8037183,829,183665,861.4000244,782052,15.55500031,0,115.4100037,2930000,929.9803467,24711,156.4299927,698600,798.0700073,513600,64.5956192,1938900,49.97000122,8402300,62.68000031,199375,321.0299988,109300,67.66000366,6796700,211.5,327866,90.5,1845174,263.8183594,366100,378.3099976,2399300,89.23999786,2325200,72.22000122,2022800,73.75,3670300,205.5,1602282,43.40000153,4538000,119.4800034,1374500,223.5099945,1842600,3770,841143,138.6000061,884100,447.2999878,2645889,11.65999985,58432700,633,257135,47.11999893,5786000,1188.962769,277350,324,1010760,45.15999985,11980600,295.6300049,1391600,230.1199951,3850600,43.33000183,3743500,923,171527,410,517114,330.1900024,460400,71.19999695,1410668,218.3999939,907238,854,552900,130.4799957,7526800,1538.949951,298400,64.65000153,5799900,44.55396652,5458300,25.63999939,390800,3070,66334,62.41999817,5934300,706.5,50366,46.88000107,0,2380,1685695,98.4989624,557900,75.80000305,829100,466.5,2214588,219.1999969,2692500,385,979474,85.01000214,6172900,48.31999969,2731800,701,857645,53.79999924,972636,14800,42707,71.5,2572483,322.6600037,1354900,147.8300018,1739600,10600,13341,300.6526184,4192800,74.76999664,3155900,333,583263,644.3699951,2566000,33.16999817,3518100,888.4000244,325318,112.4899979,7261300,50.06999969,8413800,145.25,609600,57.36000061,1109101,319.1000061,31120733,79.16000366,7314200,58.88000107,7633800,238.5,949141,2440,70620,252.8800049,20079000,252.5299988,32290500,137.9600067,1437100,308,398095,86.94999695,3095900,1537,372218,182.3999939,3078184,236.3800049,869400,368.6000061,327227,805.5599976,1151000,167.6000061,394667,1511,3121100,979.1699829,342400,22.61000061,13445100,74.70999908,1852900,53.54999924,2319151,17.32999992,21664700,210,1653669,407.2399902,1010600,412,2656300,203,0,71.72000122,0,201,0,649,731547,472.9806519,736284,117,3720039,130.7100067,1167900,276.1600037,497100,1633,333918,2065,169203,3378,841051,332.6000061,18278520,266.5799866,1245900,291.2000122,875582,245.6000061,0,250.8000031,254186,340.6000061,3023748,67.29000092,2054400,209,4805400,25.15999985,28153200,28.26000023,7248500,2465,29166,24.30999947,5239900,1031.599976,15552133,67.91999817,1499800,855,172642,16.97298241,7703000,1324,1708738,192.3399963,1718400,320.9429932,369816,142.3999939,1538007,438.4899902,629598,256.9730225,1927000,2810,83439,838.5,698769,172.4945679,322540,192.1499939,2111200,403.960907,150500,378.2000122,11666781,15.58500004,6510053,271.3699951,5030500,134.8000031,460255,170.1199951,4257400,2282,292030,1404,54704,644.0999756,386900,396.5,420023,160.6000061,661300,61.79024887,2417300,32.99000168,0,1084,724256,8720,301234,330.5,440542,3930,1802635,3088,727880,2296,222234,676,416784,84.73000336,1460700,918.5999756,1553391,21.55999947,6468163,120.5999985,4984762,28.76000023,130314500,702.0900269,2403400,29.39523506,4959900,561.5,1835271,46.15999985,3945100,25.51000023,5024200,54.20000076,2522514,187.8300018,865200,81.80000305,3649800,104.4599991,2136600,5.452000141,32412217,444.5499878,2653100,260.1300049,1762900,188.8000031,1367350,4634,595874,79.44999695,3513502,259.2830505,692300,45,1417496,22.56999969,4900900,204.6000061,1196738,150.6100006,584700,1094,373656,130.6499939,1644800,233.2299957,2267800,109.2900009,4214200,87.16000366,13119044,689,303006,573,36494,127.5,929457,680,382352,572,1358922,1040,119838,151.4499969,922000,1928,116460,127,3137458,174.2100067,7193900,312.4400024,7520200,1301.949585,354796,141,1253611,212,6855515,77,2397200,25.71821404,23838600,265,205369,18.71999931,16940400,177.8200073,1121400,252.1999969,10170739,26.37999916,14522400,212,1138772,21.77000046,3750100,146.9499969,3652000,1071.25,1020700,1398,94397,124.0699997,2683800,27.18000031,9891400,58.09999847,3065600,868.8236694,608972,66.20999908,13298700,64.51999664,8939500,16.96999931,76034200,97.23999786,911900,563,6141575,187.8699951,753600,121.9100037,6043700,240.1999969,10920240,278.8999939,540600,284.3200073,785400,532.4970703,420900,30.31999969,2335200,81.98000336,124710281,754.9500122,2527400,178.3999939,4829163,480.3900146,1409800,64.22000122,1340400,260.3900146,3435300,141.6000061,460938,131.9394684,13403700,658,253369,8166,910389,173.4100037,6349100,32.29999924,10781200,52.86000061,5920600,55.36999893,1183800,1011.920776,123201,51.09999847,4996600,165.1499939,1962900,584.4899902,3241700,141.25,868800,264.5,159787,264.1000061,1477600,71.02999878,3003500,51.47999954,0,507,286999,302.9899902,3657900,30.78000069,1777033,65.40000153,6466500,697,583800,488.2900085,1200000,323.5899963,1921000,62.99305344,7358100,94.62000275,7581600,187,260069,2460.659912,288400,80.98000336,6658800,219.5,377854,34.49000168,6073300,4334.504883,95339,128.7200012,729100,64.62999725,1957700,352.2999878,2313842,178.4199982,891400,30.69000053,983806,619.8300171,285700,196.1589966,2355800,153.8600006,2484800,998.5999756,969511,254.6000061,3866406,1466,379069,63.97999954,4668700,63.79000092,7628300,181.8699951,1089400,197.1000061,629230,214.5,884328,33.43000031,3230500,187.25,1783100,921.1862793,416300,247.9845428,1573774,542,292277,80.40000153,11986400,26.55999947,16032600,601.2000122,5295611,75.52999878,20037700,160.7100067,4421200,568.0599976,838700,514.4500122,20009300,471.4700012,789900,170.1999969,664877,335.9299927,10053500,35.81000137,995100,198.8999939,1012500,36.43000031,8801900,1258.050049,119900,138.6000061,2394743,884,89456,521.2000122,0,301.9742126,896140,201.1999969,668106,373,51812,1434,29230,142.8000031,675884,25.38999939,12022300,13.74499989,3353853,89.93000031,4242800,225.3399963,226800,72.34999847,9856700,83.72000122,14021700,64.19999695,1173511,1227.369995,2546800,1038.5,4207477,41.29999924,8965900,71.27999878,12336300,576.1500244,566700,4.010000229,16727754,947.7800293,1207900,170.9700012,2580000,290.5499878,2918200,124.6100006,1512700,131.7799988,796600,134.1356506,2225400,183.6100006,269637000,7925.22998,19900,512.5999756,33590452,34.15000153,1070200,30.80999947,3333600,225.7299957,1715300,11910,186965,58.79768753,5909900,221.8000031,3330458,1180,66481,138.9299927,2093100,71.62000275,3827900,74.52999878,2450700,51.5,6140700,161.3000031,1205701,362,410872,13.71000004,2635977,328.1499939,44437500,103.4499969,4971000,550,671506,89.33000183,2169000,1902,80421,45.75999832,9758200,43.66999817,0,878.5,173684,219.3999939,416472,35.15000153,0,208.1799927,5468100,18.61000061,13813055,658,137572,220.1000061,753700,130.3999939,4327300,97.06999969,2528800,211.5,362472,14.64564705,22823800,439,2334686,128.5700073,7296000,81.73000336,2331400,141.0299988,5797600,198.3999939,2087654,191.6000061,3535613,24.04000092,67863300,82.20999908,1036400,153.0700073,8712900,241.0521545,2330300,759.9500122,414800,732,215409,233.9603577,92988,129.2400055,2172700,656.7271118,2136421,89.09999847,8273651,334.5,279046,212.7100067,464100,113.9300003,2798700,3116,55110,161.9799957,5735000,203.1199951,1216700,519,519562,455.2000122,502354,110.0899963,790400,86.26000214,640200,335.1199951,431500,312.6300049,497400,556,439377,109.4899979,2348900,1310,21254,35.68999863,4261400,111.8000031,1040999,1030,2634291,57.20999908,2468556,279.6700134,1309600,4752,87158,1101,712675,1043,1156727,129.5700073,3361900,205.9299927,920300,358,368841,79.73999786,307518,395.9244385,812600,67.68000031,13298200,169.7200012,6196600,45.72999954,1084200,162.5,1197661,525,1040944,1816,104256,328.2332153,1529900,1987.789917,213636,70.73000336,1132700,595.6799927,904900,3468,2408808,26.55999947,18542200,2030,15318,86.83999634,601163,287.5,2100969,4693.5,1736197,174.8121338,1050000,5658,383006,306.7226563,512100,274.4100037,549200,2114,35655,721.559021,1119083,34.81999969,867959,345.3599854,773000,55.56000137,1931600,179.1999969,2074104,509.6300049,665300,339.3999939,1050126,144.6699982,3294600,1149,16104573,561,1664612,225.6378174,957200,3590,63825,359,4351615,159.4299927,3296700,86.26999664,1034500,35.45000076,0,294.3999939,542979,638.5,386323,509,329268,8.550999641,21979066,80.23000336,1302404,227.5500031,0,198,1733700,321.3999939,4909719,85.29000092,7881700,94.43000031,11076300,1563,235086,643,163832,378.3999939,1132944,54.90000153,834208,75.69999695,3832496,1097.5,1543261,92.55999756,827751,637,1395220,139.5,2193942,1.547999978,0,2614.5,8288254,47.15000153,0,346.4100037,1224200,228.3999939,0,108.0800018,2734400,33.91999817,19114000,2378,1562656,1137.5,1509512,670,366323,1349.349365,6704022,337.519989,244400,514.789978,4831800,195,284303,92.33000183,5569500,315.5,199038,73.76000214,1484200,181.1399994,1401800,505.5700073,1754500,235.5,920376,195.6000061,1069000,7005,89288,81.77955627,6043700,97.25,3229562,223.1999969,2272416,174.1999969,0,1698,3379447,1526,346059,155.8999939,766203,1443,2237244,249.7100067,363800,1286,888687,9.739999771,17149500,8.232999802,3204553,138.5693207,1859600,23.96999931,2149521,112.4994736,1036900,133.4799957,3275300,230,935042,78.30000305,2027041,942,84309,2534,263043,43.47999954,4016800,75.01999664,2351800,82.97000122,4497200,4085.72168,377423,75.72000122,0,75.58000183,3205200,377.3610535,2095300,98.40000153,953289,81.37000275,2391800,28.92000008,25835300,45.09000015,3558300,467.7999878,2658666,4370,42700,275.4479065,1126773,1295.290039,253400,567.9199829,249600,170.6300049,1634700,53.04000092,2437800,218.5899963,1019900,216,3237783,1830,184629,62.75999832,356607,135.1799927,7137400,45.38999939,6339500,112.8000031,2301362,86.55999756,12449500,36.68000031,3908617,588,353287,94.30000305,1188146,139.4100037,3683200,199.6699982,1661400,474.9899902,2352200,350,859407,237.4400024,4686900,562.9599609,277972,876.960022,153500,113.8799973,3408700,165.2200012,1586600,75,2943507,82.15000153,1167800,283.2000122,522930,105.2900009,1174600,230,1896686,276.1099854,693400,314,613752,432.1000061,13733448,434.2099915,97108800,53.65999985,3168100,407.6300049,1063400,46.15000153,23599800,50.88000107,3332215,251.6399994,1609300,97.18000031,15726561,179.6199951,7030300,83.48999786,1278200,536.1599731,277700,104.1800003,6791700,99.38999939,29820100,65.01999664,4535867,37.38999939,1936900,194.1600037,720600,107.5999985,7479507,518.1599731,673900,4481,2367257,51.47999954,887399,341.2999878,8903700,225.8500061,8136000,84.23000336,10224300,943.4199829,509300,87.81999969,280504,271.5,469158,48.96469498,7669900,705.5,1044114,1132,781607,344.3599854,5621800,701,214022,723,91448,31.43000031,9556000,29.05999947,905414,166.4400024,2613000,105.7092209,1353100,298.8900146,730300,26.20000076,0,84.63999939,73940236,489.5,154575,98.30000305,0,97.27999878,0,244.1799927,1549600,282.7399902,1001600,383.1300049,1484600,217.9199982,4819500,377.3999939,356842,66.66435242,3017500,9.789999962,9219100,615,811245,43.15999985,18507700,197.9600067,2312300,302.480011,746500,11.97999954,0,19.61000061,55393600,242.6600037,4622600,112.4100037,9686300,109.8600006,2063900,2663.811768,933792,167.4199982,3535100,85.16000366,14545000,1201,652886,389.5,136044,216.9900055,1423900,60.15999985,4792000,102.8199997,12861900,349,586509,359.1000061,2942299,97.80000305,274636,73.41000366,2017800,196.6600037,888400,252.2200012,473300,3128,332721,337.9390259,565700,329,1894343,24.26000023,5395600,126.0500031,1281400,72.34999847,4129800,112.0199966,15611500,342,381044,143.5399933,1002900,149.2700043,1939200,26.21999931,0,101.4915466,1531600,0,0,291.5700073,1070700,144.6499939,2044700
+23/09/2025,351,1052498,125.6876144,1281500,222.8000031,1711540,2551,1701485,254.4299927,60275200,222.6100006,4629900,190.6999969,2540538,1991.5,3922866,49.95999908,1480904,123.5,5634700,135.8899994,5136400,40.84999847,696515,16.76499939,3592472,88.45999908,2210300,235.5,6777800,33.81000137,1312694,361.7799988,3831100,246.7799988,2085700,60.70000076,3624600,3230,1084556,289.2099915,1926200,185.25,647393,324.8599854,1417900,1374.599976,53375,100.9100037,1194000,13.14000034,7183300,108.2300034,2539900,46.04000092,380935,262,845709,5226,1276263,175.3399963,483604,76.69999695,5096300,194.2599945,857491,212.5,371500,516.5,426669,304.3599854,1601900,75.26999664,1660200,80.12000275,2249000,239.5,144288,129,960700,207.7299957,1241500,177.4400024,592000,4185,314338,348.2000122,335118,1260,653585,200.8699951,12417900,8.090000153,30820500,160.8999939,39448300,186.6799927,1474500,286.8099976,2342000,494.1300049,390000,192.5823669,2774700,220.7100067,70956200,144.0899963,8215500,2418,1742007,98.5,605154,353.0700073,1761200,72.16999817,622300,23.98999977,7254700,191.5,0,274.7646484,1911900,125.4000015,12013100,144.8899994,3058800,85.45999908,2121900,85.61013031,985600,140.9900055,4823900,292,233108,170.8999939,635812,1536,79740,963.5100098,1664800,332,273435,166.3399963,822200,504,699951,768.7999878,2645217,666.7999878,4536131,192.642395,792500,338.9400024,21944100,163.3200073,647600,137.1799927,1251500,777.5800171,449000,341.4700012,2697600,11258,1477037,4120,263700,216.3399963,12760900,1951,4324029,1179,1222812,51.70000076,28278200,676,83095,212.5,2407629,48.52000046,3014700,389.2999878,36179557,42.84999847,1825203,3896.400635,2960308,22.86000061,4805500,27.51000023,1720747,118.8000031,1480304,142.3000031,11941849,16.17499924,6237228,73.01000214,3342100,628.5,1294673,316,558285,186.5200043,1256300,89.54000092,312350,23.70096207,3190000,842,2152619,27.03000069,3220900,78.45999908,1842100,7468.638184,60123,930,105795,392.5,896257,139.3099976,1102800,108.6600037,2282800,3672,605414,5509.02002,179100,48.93000031,9071400,121.2099991,1864200,1131.75,427100,348,10974525,258.1000061,3920948,83.62000275,766200,44.90999985,16358100,476,181849,72.5,937955,129.3999939,6211117,76.32349396,1741098,51.11999893,288571,2412,698604,256,444001,641.9315796,266364,431.7999878,24821995,315.7999878,519129,238.8200073,579100,1143,1682641,356.1529541,2837698,590,218014,494.1000061,3933200,92.19000244,2210400,1296,170028,652,600301,84.09999847,946628,97.69000244,14592800,196.5,16054776,376.8999939,3550359,1448,32991,25.78000069,1037751,2366,183633,184.9100037,2503200,75.48238373,1105000,941,273959,400.6000061,585502,103,15747900,12.22999954,2648361,18.20000076,10960200,154.1166077,4205700,123.5999985,361476,59.74000168,5200200,471.2600098,3856600,275.8999939,1441900,482.6000061,282282,31.10000038,3128524,240.3200073,1151000,163.0899963,1194400,2477.766113,221556,6580,101962,3582,381625,94.34999847,1924900,2108,515697,144.6000061,425076,366.2999878,1527900,164.5800018,1252000,87.13999939,3112200,53.11000061,4515700,4865,20268,87.19000244,2570500,551,827494,134.2400055,1687500,121,852168,267.0400085,2417200,290.0799866,1447200,154.4400024,302800,3545,30316,80.15000153,5400400,372,314261,120.3799973,1667600,31.28789902,26288500,227,195660,261.9599915,1098700,39.68000031,21692600,424.1600037,818800,71.48999786,1706000,167.6000061,34772203,32.75,9423600,38.79999924,4762500,82.90000153,4222563,223.0200043,3131500,56.77999878,585765,67.5,3007200,93.47000122,8241900,302.3999939,1328600,298,420900,33.33854294,4543300,2449,7449299,45.27999878,9943100,106.9753113,762400,2707,412095,114.0999985,5731300,150.25,786800,244.5599976,7669800,155.6000061,764592,484.1000061,2734500,40.02000046,2790951,67.54000092,22240000,85.30999756,3309900,34.06999969,27739500,200.5899963,2992300,238.8000031,10283828,23.46999931,8288700,67.66999817,3985900,69.48000336,3360900,499.5,567428,136.6000061,1912544,76.5,5938900,157.4199982,7181400,4985,91487,26.39999962,12528200,61.11999893,4318500,58.75,4527500,265.75,2248800,68.81999969,6395400,221,767454,30.91500092,4952181,4838,177978,77.47000122,4703900,137.4900055,3857500,470.0285034,997200,1050,149813,112.0299988,2139800,134.3399963,4750800,146,78475,103.6699982,2840000,117.1500015,640148,1779,5265797,186.9700012,775000,166.2700043,3420400,37.65999985,1917198,189.385437,3461200,112.25,13145000,1706,224796,174.1199951,1019400,94.65000153,3328500,1076,317578,18.88999939,7008500,92.5,824521,197.5,1024410,169.0899963,1133200,22.86000061,11016900,5385,279636,423.8900146,689100,186.5200043,1515200,685.3843994,504353,588,212889,27.97999954,1191057,137.9700012,924300,28.39999962,5732921,38.04999924,809860,123.0999985,2123700,132.8300018,677700,34.47999954,8409100,68.19999695,6156000,174.0700073,2158700,91.05999756,3442300,265.8099976,1254700,98.55000305,2204300,20.46999931,882844,789,250410,3075.382568,398618,257.5799866,778000,337.9299927,302300,55.34000015,2674900,87.72000122,1852300,274.3999939,322024,161,528107,323.730011,2118400,179,8357279,64.26999664,1271300,131.4600067,2634300,37.11000061,511366,7.863999844,13551281,18.05500031,2563867,14.84000015,10978661,830.5,209659,867.5999756,740398,15.67000008,2910064,115.6699982,3838100,929.9803467,29943,154.0399933,1035500,803.2800293,530200,64.9814682,1916200,50.95000076,8825300,62.43999863,188229,317.2999878,150800,69.41999817,3831200,215,651796,91.09999847,2008897,265.254364,263100,368.519989,2776200,90.84999847,2134400,73.29000092,3523900,74.56999969,5424100,207,512672,44.22999954,4590200,121.1299973,929700,221.2200012,1482200,3760,4466378,138.5500031,1113300,457.2000122,3691640,11.72999954,55667600,624,349084,47.99000168,5696700,1193.962524,348954,322,817034,45.36000061,14308500,288.4100037,1100000,233.6999969,2879700,43.79999924,3144700,934,40840,412,626326,324.7000122,397300,70.5,1208847,216,835361,855,842444,129.8200073,7440600,1534.77002,163000,63.36999893,4738100,44.7422905,3859400,25.69000053,223800,3095,151272,61.61000061,3610500,728,180475,47.04999924,518788,2344,1953556,98.94393921,451200,75.40000153,1541424,465,498461,215.7299957,2479500,386,586993,85.26999664,5370400,48.43999863,2940200,692,417470,54.79999924,1397833,14840,40348,71.80000305,2439630,323.2000122,1250600,142.9900055,1563000,11150,9910,305.257019,3637400,74.59999847,3143100,340,1083316,633.4099731,2427200,33.06999969,2346000,902,240831,114.4000015,7281500,50.56000137,5522500,146.5500031,509600,56.84000015,1573948,320.7999878,67810069,81,8654200,58.58000183,5898800,229.5,2025037,2370,86820,252.3399963,17521100,251.6600037,26628000,138.6600037,1572400,312,927712,86.11000061,3168700,1552,374404,181.8000031,1911028,237.3899994,587300,365,538270,806.3200073,1758800,168.6000061,512073,1494,4434259,975.7800293,273800,24.27000046,36005600,74.81999969,1492300,53.70000076,2418781,17.35000038,25576300,211.8000031,3240457,409.4500122,801600,410.9100037,2597000,197.5,292241,69.22000122,925544,201,0,648,638051,485.4801636,916849,119,3130687,131.8099976,1462100,276.0100098,427300,1625,374272,2080,69577,3386,491194,330.7000122,24887931,263.7000122,1233600,293,1300998,245.1999969,87271,250.3999939,198708,346.3999939,2303122,67.63999939,1897000,209.3099976,6235300,24.70000076,25207500,28.53000069,7382800,2500,94125,24.44000053,4131900,1036.800049,21629074,69.20999908,1181400,858,84920,17.22999954,7063800,1321,1421416,190.7400055,1308800,329.9413757,471084,144.6000061,3792605,435.230011,470300,257.4214783,1612900,2790,624432,858,1640073,171.4945984,180743,193.5800018,2224900,405.9606934,285792,382,8534670,15.64500046,6310737,272.2399902,5394100,139.1999969,831818,168.0899963,2586600,2268,802075,1408,36052,648.3800049,351200,398,851632,159.3999939,478500,61.97899628,1673800,33.79999924,3668744,1074,1208747,8778,1038450,332.5,240615,3935,821201,3081,835391,2296,431024,686.5,708454,84.54000092,1607300,917.2000122,1646383,21.90500069,7046691,120.8000031,7655030,29.34000015,126317900,699.1799927,2400000,29.39523506,4398100,566,2189468,46.36999893,2117000,26.07999992,5959800,53.70000076,6099093,186.4499969,1072300,81.31999969,4315100,104.0899963,1611300,5.451000214,37454817,447.75,2241500,257.980011,1482100,188.6000061,1978577,4638,180375,78.69999695,4711675,259.6109924,829700,44.90999985,1663736,22.43000031,5992800,205.1999969,10617912,147.8600006,715800,1094,218161,131.9799957,1066600,234.4499969,2054200,108.2900009,4009700,88.59999847,12430520,697,98771,577,238505,128.5,1649263,683,557277,575,731521,1032,38610,150.0200043,642800,1955,802111,128,2668951,176.5800018,8350400,312.7399902,8584400,1279.950439,902220,140.6000061,1081882,211.5,5443090,77.02999878,3122100,26.26329994,19629400,270,378979,18.73999977,22698500,177.8999939,961100,289.1000061,14864898,26.55999947,14222000,209,912824,21.89999962,2619700,147.25,3599600,1071.199951,829500,1412,332924,123.8199997,2452100,27.46999931,11122200,57.59999847,3293000,879.8214722,343234,66.70999908,15072800,65.34999847,11228300,17.23999977,68556700,98,1110900,575.5,16857007,187.1100006,778700,123.25,4178900,237.3999939,12070895,279.9400024,471700,286.1900024,760300,529.3349609,302900,30.38999939,2234500,82.08000183,80462567,746.9799805,2910100,180.1999969,4630376,486.6700134,1135500,64.83999634,1510300,259.8099976,2972900,141.8000031,497922,131.6699829,12051100,660,344367,8182,1038248,173.3300018,6042600,33.34000015,12691400,53.06999969,4747200,54.31999969,1116600,1023.919861,292196,50.36999893,4782600,164.1300049,1407600,569.9699707,3223000,141.1199951,528300,265.5,169551,261.8399963,1050300,71.58000183,3548700,51.97000122,2391707,523.2000122,502090,303.1900024,2976900,31.10000038,2044811,64.70999908,6218900,741.3099976,1141100,476.7799988,947800,318.9599915,2047900,63.3105011,6698200,94.95999908,7101000,187.3999939,180119,2494.350098,267700,80.31999969,4797600,220.5,576679,34.77000046,4726900,4334.504883,126558,127.8300018,553100,64.30000305,3448600,360.2999878,8249940,179.1100006,576500,30.87000084,1286982,615.3900146,307800,196.5771332,2739100,156.2899933,2254000,1012,1066626,253.1999969,3599619,1470,555477,64.48000336,4189000,64.87000275,7417400,182.5599976,974400,196.8999939,592653,217.5,700456,33.97000122,2864300,190.8699951,1787500,912.6613159,425500,249.9844208,1350130,544,218528,79.95999908,13145300,25.79000092,8937300,600,2803829,74.62000275,21403700,160.7599945,5335900,568.9400024,650800,509.230011,19799600,470.7200012,1067100,173,758440,327.7799988,9468800,35.93999863,920500,200.6300049,1509900,36.93999863,3797100,1257.030029,145300,137.8000031,767464,885,88547,517.7999878,319631,302.4741516,622457,200.8000031,248664,374,110380,1434,70587,146.6000061,652106,25.56999969,8429200,13.89999962,3817825,88.44000244,4622300,224.8399963,203100,72.31999969,7795900,84.66999817,18395200,63.5,1197604,1218.469971,2499100,1039,8667891,41.56999969,5469600,70.93000031,10432400,577.0800171,656300,4.06799984,12358029,927.6699829,1407000,167.4299927,2527300,292.0799866,1734400,123.4400024,1974600,130.5200043,911600,134.7133026,1828100,178.4299927,192559600,7980.109863,12000,515,20289929,33.75999832,916900,30.57999992,2708300,225.6199951,2096400,12045,308186,59.2855072,4571800,223.3999939,3124263,1145,567584,139.3399963,1541300,72.59999847,3920600,76.27999878,3390900,50.41999817,9373800,156.8000031,1269577,374.7000122,468190,13.61999989,2838584,313.8299866,35280200,103.7300034,5495200,548,542880,89.12000275,2640400,1922,152310,46.41999817,8996700,41.45000076,871188,868.5,213318,224,380500,33.06999969,1098377,203.25,7125700,19.72999954,23432202,652,70369,219.6600037,556000,129.3000031,3847200,97.75,2396900,212,286915,14.70554733,15650500,443,3194131,128.5200043,7937700,82.20999908,1894200,141.8999939,6356500,202,1529411,191,664854,24.12999916,38955200,82.40000153,1005900,152.5,8853400,238.5131836,3971700,760.1699829,399900,734,60423,232.9605255,159518,130.0500031,1316600,656.7271118,3342283,88.84999847,6310123,337.5,442506,213.7100067,422700,114.4400024,2319000,3120,83081,163.7700043,4622100,203.9199982,1310700,522,318272,457.7999878,869127,110.0899963,834800,87.08999634,731900,327.7999878,435700,312.9400024,467700,556,62890,106.2399979,2150600,1324,47322,36.31000137,3515400,111.8000031,1806380,1027.5,3163194,57.11999893,2168012,282.2999878,1338800,4776,89000,1111.5,1774163,1033,1846857,132.2799988,3815500,204.0299988,838400,361.5,448548,80.51999664,493683,389.4360046,846500,67.30999756,10449000,169.5299988,5468400,45.61000061,903200,161.3000031,1025468,516.5,1079378,1798,44891,329.5791016,2064000,1993.789307,235848,71.48000336,1077400,567.8900146,1362200,3435,3980787,26.72999954,18053700,2100,25964,87.26000214,540422,288,495287,4691,1854747,175.300705,907500,5588,1526161,309.713623,430000,275.6099854,771800,2133,55335,724.1589355,2068533,34.79999924,819143,342.730011,865800,55.40000153,1750600,179.1999969,5745346,503.9899902,1097900,340.6000061,847169,145.6799927,2704300,1164,16716981,570,495419,226.9043427,1408100,3600,183720,358.2000122,1860691,160.5399933,3287100,85.70999908,1069600,36.63000107,1433521,291.6000061,584592,640.5,404089,509,468719,8.687000275,21782874,79.26000214,1512857,226.1999969,1115327,198.8200073,899800,325.2000122,3851312,85.69000244,8765500,93.91000366,6914800,1569,625413,642,492929,378.2000122,1427680,54.90000153,1829969,75.90000153,11086840,1105.5,2855396,93.80000305,1006114,647.4000244,2633712,139.3999939,2409614,1.547999978,0,2645,12203609,47.08000183,499253,344.4500122,1350600,229,939128,108.0100021,3808600,34.49000168,26182700,2298,1492462,1139,3223746,683,1780188,1347.849609,5455233,340.1499939,345200,490.3200073,3517900,195,298398,93.72000122,4413500,316,389767,73.38999939,787600,184.1300049,1386200,496.7600098,2249400,244,5401088,196,2447724,7080,136606,85.43317413,7570800,96.84999847,2654303,233.6000061,2714416,170.8000031,2778,1705,2068011,1542,490012,156.5,886213,1454.5,12291387,249.2299957,432100,1253.5,2454028,9.890000343,18904300,8.479000092,3342280,136.1978912,1491800,24.60000038,2490053,112.1321487,1148800,131.7799988,3051300,230.5500031,891741,77.80000305,2836631,950,575072,2527,231364,43.81000137,3275800,75.26999664,1243300,81.26000214,2301800,4085.72168,641331,75.68000031,275513,74.73999786,2459900,372.6717224,1865300,98.30000305,1117084,82.22000122,2670200,28.79000092,28805800,44.09000015,3732100,474,1787055,4385,70476,274.4480896,3986433,1299.369995,241200,567.9099731,292700,165.6799927,2815900,52.91999817,2392000,219.6600037,1092800,217.5,1273957,1832,43303,64.66000366,460873,134.6799927,4341200,45.70000076,8004000,113,1658248,87.05000305,8077800,38.38000107,25134137,592,228895,94,672768,139.7200012,3308500,202.2899933,1831100,469.75,3244900,351,1027860,239.4900055,4668000,581.4586182,2431204,931.2800293,219200,116.1399994,2711600,170.1399994,1721900,75,11998837,82.04000092,1187400,285.7999878,524539,104.6600037,1130300,225,2169093,276.2600098,854800,316.5,581533,434.7999878,7784555,425.8500061,83422700,53.84999847,1988700,405.1600037,1127500,46.86000061,20024000,51.52915573,4933219,251.2799988,1572700,98.80000305,21412754,182.0399933,5900800,83.01000214,1128200,528.3900146,323500,104.1299973,4071600,97.80000305,15101100,64.12999725,5213044,37.50999832,1704200,194.7200012,670200,106.3000031,4223925,524.5999756,515300,4454,2470088,51.13999939,756365,347.6900024,12504100,227.9799957,5183000,84.41000366,7486300,955.2199707,592100,87.68000031,189858,270.5,686762,48.8261795,9970900,713,1172110,1123.5,948656,338.7000122,10142700,729,288100,728,149923,31.93000031,10957700,29,988805,170.3899994,4022400,105.2796707,879100,297.5899963,580600,26.27000046,1726197,84.18000031,78347270,486,162282,94.90000153,101443,93.22000122,1607926,242.3000031,1077600,286.6400146,752700,379.7200012,1568900,204.2400055,6525200,378.6000061,220326,68.0645752,4277300,9.600000381,8977300,628.4000244,868230,43.34999847,16796400,194.5099945,1214200,299.2200012,474400,11.97999954,0,19.55999947,48635900,240.3200073,3739200,110.25,7375500,111.7600021,2329800,2695.809326,1955920,172.5500031,3126300,84.37000275,14818500,1214,491565,392.5,823826,218.2299957,1480300,61.38999939,5219300,102.5199966,13158700,355.6000061,504300,360.6000061,3334076,100.5,676043,74.13999939,1419400,200.3800049,1557100,250.8000031,449400,3160,371051,339.9336548,451100,329,1385015,24.37999916,4357100,127.5100021,991800,73.04000092,4020000,113.9499969,25369100,338,217806,143.1100006,957800,149.4400024,1616500,26.70000076,0,100.0450897,1429900,0,0,289.2900085,1011300,142.6100006,3679500
+24/09/2025,350,1884237,124.1307373,1239900,226,4169476,2671,8412592,252.3099976,42303700,219.9900055,5074500,190.8000031,3091321,1995.5,3895663,50.61999893,1264693,123.0800018,4060500,133.8899994,3932400,40.33000183,520796,16.61499977,2404856,90.76000214,2825900,239.0800018,6855400,33.70999908,1681306,353.269989,6140000,248.6100006,2479000,61.47999954,2537600,3192,854254,291.5,3456600,184.75,420431,323.519989,1102600,1386.400024,65024,100.8499985,1759700,13.35999966,10851800,109.3099976,2134300,46.86000061,367200,260.5,971947,5104,793839,173.3200073,532566,77.90000153,4273200,193.8200073,1080557,215.1900024,441300,514,383509,304.5499878,1125500,76.23000336,1464000,81.58000183,3532700,239,153113,128.1799927,938500,209.4100037,967900,175.3399963,601800,4185,283673,346,362950,1258,819945,201.4400024,6360500,7.980000019,29204700,160.8800049,38464100,186.1699982,1199100,279.2200012,2374200,491.8900146,376700,191.2441559,2963500,220.2100067,49509000,142.6399994,7035700,2642,2850852,98.40000153,663965,353.7399902,981300,71.95999908,820900,24.42000008,14224300,191.5,0,270.4928894,1284300,123.1299973,8434100,137.1600037,3265100,85.04000092,2193500,84.54701233,909900,144.3000031,4545700,299,167894,172.6000061,880202,1542,197938,946.9400024,1400700,329,178609,166.7700043,621500,498.5,793344,766.2000122,3062148,669.7999878,7839135,191.0271454,1193200,339.3099976,19677300,162.2200012,481800,136.4100037,1700500,698.0200195,1192500,340.480011,2279100,11210,1431392,4176.890137,183000,215.1000061,7354800,1993.5,13320487,1230,2306642,51.70000076,27010400,676,156049,212,884459,48.72000122,2359700,385.0499878,23537903,42.43999863,3074489,3894.401123,3695119,22.55999947,5869900,27.61000061,1722170,118.1999969,1550042,142.8000031,2105203,16.38500023,7615943,74.16999817,3169600,628.5,920270,300,9586828,186.0500031,1037400,88.37999725,481163,23.25712395,3734100,848.5,1748164,27.63999939,2566400,78.98999786,1707900,7623.609863,42666,925,48163,391,549438,137.6699982,1309100,108.1100006,2292800,3718,263149,5525.600098,152200,49.86999893,9055800,119.25,1515600,1127.97998,345400,350,9053357,264.1000061,4011348,84.81999969,1600210,44.15999985,19374200,473.5,197629,72.5,821964,129.1999969,1753748,75.63694,2068144,51,733684,2390,1240085,254.5,612251,639.4318237,197239,438.3500061,25832606,304.2000122,554563,236.0099945,486300,1123.5,2310482,354.9530945,1670004,588,111826,497.0899963,2811500,93.22000122,2557700,1288,39613,658,849703,83.59999847,1719944,98.05999756,14130300,196.8999939,15370027,376.3999939,5676437,1440,64670,25.73999977,940716,2378,254280,178.0800018,3826300,74.7591629,2856200,942,139979,392.2000122,1065146,101.6500015,12272400,12.5,3686123,18.53000069,10592600,154.0767517,2655400,122.25,287313,58.99000168,4148000,469.7900085,2776700,278.2600098,1755300,486.7999878,506419,32.47000122,4413359,243.1900024,959100,157.1199951,2194700,2501.763916,186464,6680,90976,3596,373345,93.70999908,2133500,2056,303843,141,1002562,356.9599915,1655800,160.4700012,2370800,91.65000153,4843200,53.15000153,4058700,4870,45089,86.86000061,2264900,559,1581907,133.3000031,2231200,120,731550,263.3900146,1438900,291.4299927,1348500,154.5200043,337600,3525,26719,81.12999725,6406300,371.5,246748,123.0800018,1959300,31.2780056,22928300,224,182133,264.4299927,1405200,39.54999924,21056200,417.980011,1021700,71.66000366,2015100,167,35638043,34.65000153,16526500,39.00999832,7797900,82.09999847,4996036,224.3399963,2432000,56.58000183,697535,68.34999847,2467700,95.62999725,7935600,308.3599854,1549300,296.230011,436600,33.31878662,4408000,2464,3711740,45.38999939,6860900,106.1435852,676900,2699,340089,112.5999985,4324300,149.4499969,1276200,245.8899994,6707100,157.3000031,581645,476.3299866,2218200,39.79999924,2895169,67.31999969,17433100,84.05000305,2703800,33.81999969,13993500,200.0399933,3362500,234.3999939,9493304,23.75,8411100,68.36000061,4706300,69.61000061,3474700,499.5,472299,137.6999969,2034717,76.37999725,6860500,159.1799927,6285200,4995,161320,26.34000015,10716200,61.02000046,4464100,57.70999908,5372600,260.7399902,3148100,68.83000183,4025000,221.3000031,406797,30.73500061,5331844,4818,175370,75.80999756,3453800,136.5700073,2806500,467.3080139,976900,1082,144334,111.2300034,2042500,132.0899963,3921900,150,197002,104.5,2461100,115.5500031,898239,1772,6276743,186.8200073,748100,167.4499969,2978300,37.77000046,1864920,185.5821533,5522100,113.4300003,8755200,1708,467966,172,1308700,95.90000153,3572900,1083,182189,18.64999962,5778600,92.75,2225985,198.1999969,969233,167.2899933,1205900,23.12999916,11913600,5320,318826,425.2999878,553900,186.6100006,1302300,687.8839722,1602956,585,240278,27.87000084,1935872,138.7599945,710200,28.55999947,7162546,37.34000015,726604,123.6399994,2173100,133.6199951,530900,35.20999908,5455300,67.5,6904900,167.3500061,3099000,93.36000061,5178400,267,1778700,98.80999756,1611600,20.54999924,569978,788,275954,3087.380127,451028,257.4299927,739000,345.5400085,428200,55.04000092,2522900,85.33000183,2352300,269.5,435268,160.8000031,819261,326.3800049,2096500,180,2332986,63.83000183,866000,131.9199982,3712600,37.29999924,679469,7.960000038,19940495,18.09499931,2748212,15.10999966,14267883,819,400618,874,845342,15.73999977,2616226,116.6999969,3793300,928.9803467,33798,156.4299927,885200,789.789978,693200,64.46700287,2675600,53.08000183,11991300,61.90000153,206762,314.269989,221400,69.09999847,3835400,215,193529,91.09999847,2183290,262.0357361,286700,372.2099915,2290800,91.58999634,2524500,73.70999908,1864200,74.66000366,3491000,204,521323,44.22999954,5460500,120.9800034,1151800,217.8300018,1327100,3732,2020905,137.6600037,797400,451.8999939,1709868,11.63000011,60193800,611,272641,47.54000092,4797400,1187.962769,482338,327,943603,37.66999817,91311700,286.1600037,934600,233.75,1687000,44.08000183,2663800,940,35026,408,808250,324.4700012,366100,70.30000305,1032953,217.3999939,1450823,852,816257,130.5899963,6231000,1543.180054,136600,64.12999725,4875300,44.77202606,3479800,25.82999992,303800,3070,107380,60.15999985,3920900,722.5,67871,46.77000046,381056,2302,1032185,98.02431488,463900,75.69999695,1548840,470.5,215187,219.1699982,2818800,385,513773,83.59999847,5658600,48.15999985,2802300,675,1053399,54.70000076,1072909,14680,61956,72,1363810,323.6199951,1452400,143.2700043,813400,13350,20623,299.9335022,5645500,73.98000336,2320500,338,1284753,628.9699707,1617200,33.15000153,2113300,896.7999878,366394,113.6699982,5222500,51.11000061,6023600,143.3000031,411000,57.20000076,1411393,330.25,49092108,79.91000366,8648900,59.91999817,10756100,227.5,1401526,2340,197599,247.8300018,16958500,247.1399994,28201000,138.6100006,911500,314,436461,87.11000061,2123600,1531,585558,183.3999939,1132460,236.4400024,569100,355.7999878,416894,792.4299927,1402500,167.3999939,287554,1485,3729139,952.9299927,289900,24.44000053,19818300,75.23000336,1120100,55.95000076,2402522,17.37000084,26007200,214.3999939,4631515,416.6199951,978600,409.769989,3220700,197.75,213444,69.08000183,625062,201,0,653,1189636,488.980011,449060,119.4000015,3260410,131.8500061,1540300,277.5100098,600600,1613,334698,2035,62309,3338,369343,330.2999878,34755502,263.1700134,2465800,292.2000122,571459,245.8000031,104716,256.2999878,275083,343.6000061,1616416,66.40000153,1360500,208.6000061,6158800,24.45999908,25135600,27.5,10197500,2480,38403,24.70999908,3666500,1037.199951,17202902,67.75,1005400,853,187720,17.17068863,8661900,1314,500212,190.8899994,1136400,331.94104,358679,145.8000031,1419119,431.1600037,485696,261.0587769,1569100,2830,70094,850,1874503,170.9946136,224083,190.2200012,1772200,406.9606018,728218,383.8999939,11406546,15.64500046,9116245,267.5299988,3159900,140.1999969,599241,168.0500031,3771900,2246,556064,1400,37067,627.1699829,464500,396,632171,159.7599945,630800,62.1280098,1535800,33.50500107,2302019,1064,1395100,8758,545577,335,1784231,3871,903058,3126,904368,2250,487380,683,973281,84.16000366,1297800,913.2000122,3499890,22.01499939,9664840,122,4359514,31.21999931,164458500,694.789978,1727800,28.91999817,5066200,575,845336,46.25,2660700,26.29999924,5194800,53.40000153,1659382,181.2400055,954200,80.91000366,3747500,101.2300034,1407800,5.416999817,37815162,443.9899902,2437200,262.8200073,1419800,188.6000061,1268904,4612,805996,78.65000153,2326766,257.9612122,693300,44.34000015,1684873,22.18000031,3631200,206.1999969,2364503,147.4600067,487500,1094,229006,132.8699951,1247700,225.2799988,2581400,106.5400009,5199900,87.94000244,36844929,685.5,126623,574,39943,128,922001,684,198369,572,631521,1028,38838,151.5,884200,1945,184430,128.6000061,1956610,176.6900024,6676800,313.4200134,7310500,1289.950073,659318,141,1106745,212,6026076,76.95999908,3747000,26.01553345,17915600,273.3999939,294788,18.77000046,26364000,174.4100037,1189800,292,7787720,26.73999977,13109500,212.5,998804,21.62999916,3491300,137.9400024,6485000,1068.670044,868000,1414,70397,123.9300003,1459900,27.81999969,14020800,57.04999924,5670400,890.8192139,296739,66.44999695,14759300,65.55000305,5260400,16.86000061,52306400,99.26000214,789400,580.5,9311996,187.3999939,727300,125.6900024,3557700,237.1999969,10184233,279.3500061,366500,284,965200,521.135498,293900,30.38999939,2153500,82.36000061,82081022,741.8499756,2243000,180,4006180,486.25,1424200,65.47000122,2023700,257.3299866,3156000,142.8999939,481024,128.3200073,12435900,649,1893325,8256,911907,179.2200012,5304600,33.06000137,8455100,52.99000168,3383400,53.77000046,1103400,1027.919556,231922,51.36999893,3918000,162.0800018,2322800,568.8099976,2867200,140.4299927,870300,263.5,137511,262.1400146,1295700,71.58000183,2548900,52.54999924,2701334,509.1000061,530170,304.3299866,2427300,30.71999931,1795627,65.84999847,5874100,760.5800171,916700,474.7999878,834200,315.2999878,1367300,63.87594986,6188700,95.73999786,11265300,186,338460,2510.969971,272600,80.63999939,2927800,220,467279,34.54999924,4406700,4359.501953,63791,127.8600006,723100,65.19999695,3441700,360.5,8489958,179.0399933,664600,30.54999924,1502091,606.7999878,378800,198.7672882,2831300,154.6000061,1739300,1018,758189,251.8999939,2617050,1468,365740,64.93000031,3996800,65.12999725,6838200,190.7100067,1473400,196.6999969,533753,218,2151219,35.93000031,5158300,193.1000061,1526600,906.8515625,349400,248.4845123,1240795,548,177355,79.66999817,11804200,25.87999916,7526400,595,3385438,80.08999634,50429500,157.8800049,5195200,566.4199829,710900,510.1499939,13533700,455.1300049,957500,173.8000031,342088,323.3099976,9153100,35.81999969,767100,199.4400024,847000,36.09999847,3942500,1242.280029,151900,138.8000031,1265150,884,109923,519.2000122,433502,301.9742126,822782,202.3999939,284098,374,100243,1440,52290,144,836223,25.22999954,6986600,14,6260188,87.15000153,4254600,223.1199951,239200,73.83000183,11281800,83.47000122,9528300,63.5,1017915,1203.949951,2773100,1049.5,7873853,42.38000107,6496000,71.22000122,10024500,586.2700195,784200,4.017000198,15034779,933.3699951,2021900,165.5800018,2133700,293.3200073,2405200,123.25,1825500,129.5099945,1187300,135.8487091,1669400,176.9700012,143564100,8036.629883,22200,515.7999878,17641523,33.59000015,960700,30.22999954,3791500,227.6600037,1679900,12030,246407,59.71360016,5751300,231.1000061,2531201,1145,157909,141.0599976,1667200,73.66999817,3418800,77.06999969,2265700,50.93999863,5519700,154.5,699869,367.1000061,481060,13.47500038,3192996,308.4599915,33765300,103.4700012,4982200,564,1416694,88.73000336,2156400,1904,86449,46.88999939,7333500,42.34999847,1071734,869,203695,229,252591,33.13000107,725808,200.6999969,5160000,19.12000084,11908374,648,110031,217.4199982,467000,128.2700043,3547400,96.88999939,2394100,212,272216,14.63566399,14456200,439.5,2639053,130.9600067,9581100,82.40000153,2460300,142.1699982,5949100,201.8000031,635301,191.3999939,599126,24.09000015,39669400,81.83999634,902500,152.4199982,6483300,239.9026184,2812500,748.7600098,393000,734,76702,230.9608765,207530,130.8999939,1720200,658.2265015,2665468,89.05000305,8712225,339,395453,215.3200073,510000,112.8600006,3274300,3140,111835,163,6373200,204.0800018,1782700,518,517595,456.7999878,778610,109,1287500,87.13999939,875300,326.9700012,576200,310.7099915,384100,553,731453,105.4800034,1686800,1326,34193,36.5,4598700,111.8000031,458712,1035,4057601,58.25,2354848,280.7099915,667000,4740,95017,1126.5,606263,1033.5,3070417,136.5899963,3000800,203.6000061,764600,358.5,333561,79.63999939,309920,402.7727966,1664700,67.86000061,9180600,173.5500031,9213700,45.06999969,1082200,162.8000031,1083661,525,1123813,1802,50147,326.0299988,1130600,1991.789429,100905,71.37999725,1259500,576.9799805,777300,3454,3573390,26.65999985,17567500,2080,14783,86.13999939,439564,288.5,404779,4748,4480799,171.4120026,1535100,5592,1291970,311.069519,671700,274.1900024,692800,2066,59569,713.3595581,4064451,34.38000107,952942,342.480011,765700,56.11000061,1612800,179.1999969,17581464,505.6799927,765700,336.2000122,1044054,149.4299927,2689200,1173.5,45546085,568,1012232,226.7746887,1516300,3610,213684,361.8999939,3224976,161.3800049,4269800,84.48999786,811900,37.11000061,1595674,292.6000061,514493,648,270707,508,251672,8.737999916,31264194,79.5,1533901,228,2418550,195.2299957,1408500,325.6000061,3216909,84.26999664,9664000,92.37000275,10336200,1567,537716,640,497166,376.2000122,1295265,54.90000153,821818,76,1799404,1087,1445626,92.26000214,914827,649.5999756,1221214,139.3999939,3409501,1.547999978,0,2673,15441161,46.43000031,1145016,342.9599915,1128200,226.3500061,957411,110.3199997,2592500,34.61000061,14604500,2264,892600,1134.5,1657373,673.5,240101,1334.351074,6993744,339.4700012,269500,468.0899963,4028400,195.6000061,336561,94.41000366,4826500,315,128156,71.81999969,827700,183.1300049,1531200,490.7399902,2582100,245.5,730718,195.6000061,2051612,7005,116124,86.65435791,4580500,97.25,4807022,229.1999969,3559844,167.3999939,4509,1727.5,3432340,1534,334928,156.1000061,579341,1452.5,5096102,245.9900055,564500,1252.5,1330340,9.630000114,19785900,8.190999985,5015926,135.8790283,905400,24.70000076,1821076,112.1420822,1257600,133.3899994,2590100,232.3999939,911144,77.80000305,1401716,946,423717,2528,454224,43.25,2766700,75.08999634,1160800,80.66000366,1678600,4083.72168,1054845,74.40000153,329937,74.62999725,2587700,370.3769531,1684700,98.19999695,328135,81.81999969,2330100,28.31999969,28858700,45.31000137,3645700,462.2000122,2609828,4400,68980,271.9485779,1103818,1300,227100,563.9199829,290900,163.8300018,2415300,51.22000122,2320500,215.5599976,2294500,218,2332620,1836,43468,63.95999908,190652,133.2100067,3688700,45.88999939,8221100,113.4000015,1880868,88.30999756,10691700,38.09999847,5266418,591,171234,94.40000153,574759,140.4400024,5027700,195.7899933,1958800,468,2409600,352,625927,238.3999939,3683400,579.4587402,2437080,935,130700,113.4199982,3279100,172.1900024,1164100,74.90000153,3324059,79.87999725,1462800,282,1041347,103.4499969,1353800,222.6000061,2476599,276.6600037,734400,316,374114,433.2000122,12939933,442.7900085,93133600,54.45999908,2245900,404.0899963,1213300,46.86999893,15392200,52.62091827,5735122,244.1199951,2075900,99.51999664,18500414,184.4400024,5905100,82.76000214,1319400,522.8900146,383900,101.3899994,5796900,97.77999878,12523400,64.30999756,5706744,37.06999969,1970100,199.6999969,776500,107,4743948,535.6099854,606800,4456,5199617,51.09999847,999294,351.8099976,9016300,230.3600006,5925900,83.90000153,6988400,935.7800293,386600,87.62000275,376022,270,431761,48.65798569,6621100,710,1280377,1126,1691925,338.6799927,5207400,704,187343,741,534838,31.88999939,12409000,28.80999947,1485590,170.8300018,3523400,105.5194168,1548300,293.8099976,759000,26.22999954,1314054,84.41999817,43576174,486,477783,94.80000305,68548,93.12000275,1279762,242.9499969,1179600,285.2600098,366200,376.6199951,1530600,202.0599976,3844400,378.3999939,172553,68.00499725,3227500,9.710000038,7632300,634.5999756,752927,43.18000031,21162400,192.3099976,962000,292.6499939,702400,11.97999954,0,19.81999969,43356700,241.5099945,2147000,109.6900024,8412700,112.0199966,1988000,2663.811768,2334982,170.9700012,3678800,84.11000061,9478700,1207,885412,392,218010,219.4199982,1557900,62.86000061,8889400,102.7300034,11391800,353.3999939,762491,355.8999939,2453275,98,116637,74.80999756,1788500,200.3899994,1117100,259.9400024,1166300,3173,267969,342.5765076,565100,327,1119031,24.61000061,4480900,125.9199982,1119200,77.93000031,14058700,114.5599976,14756100,335,559748,141.4600067,1065900,149.4499969,2808300,27.43000031,1189637,98.73829651,1406800,0,0,284.4200134,1031200,141.6699982,4224500
+25/09/2025,349.5,592956,121.6457291,1411800,227.6000061,2434500,2679,3100806,256.8699951,55202100,218.5399933,6666000,190,4903587,2002,643868,51.09999847,1266794,121.75,3632000,133.3099976,4963400,40.25999832,705697,16.47999954,3802123,89.56999969,2230400,232.5599976,10401100,33.70999908,1165712,354.1600037,3336700,247.5299988,2410900,61.06999969,2939400,3182,1564889,288.8900146,1862800,180.3000031,957014,320.1700134,1057800,1378.199951,51247,100.7799988,1120200,13.02999973,7644900,109.4800034,1913100,46.11999893,810286,259,273911,4995,1145361,174,484556,77.09999847,3001400,193.8600006,721934,216,480400,508.5,999718,303.0799866,1366900,75.37999725,1243700,84.83000183,4456000,231.5,140702,124.8799973,1623300,209.8200073,1227000,172.9700012,928100,4185,169090,349.2999878,408063,1258,725618,199.6000061,6027600,7.96999979,30477200,161.2700043,36809900,184.3899994,1112800,271.1799927,2802700,491.9500122,382300,192.0173492,3022700,218.1499939,52226300,143.0599976,6325300,2598,1268225,97.19999695,300587,351.6400146,1291100,71.40000153,682400,24.34000015,7391900,191.5,0,264.035553,1973500,122.3300018,9004700,136.1300049,2721700,84.72000122,1870100,82.84407043,1074300,140.6499939,4312200,296,189820,169.6000061,745620,1520,142660,949.5499878,1272600,324,284594,166.4600067,758700,494.5,1239102,761,1411345,668.7999878,3933064,189.8379974,926000,336.1000061,21678200,158.7100067,458200,135.1000061,1433300,712.1500244,974700,340.1799927,2223900,10956,1788993,4136.069824,143000,213.5299988,6649300,1998.5,5198494,1234,2473359,51.84999847,22957900,674,107779,210.5,938083,48.47000122,2970100,376.3500061,31719401,42.09000015,2587874,3933.39502,3605183,21.70999908,7394200,27.24500084,1609192,117,2560954,141.1999969,2973189,16.10499954,7227061,74.19000244,3022900,626.5,3066872,297.5,1214370,180.5899963,1873200,87.30000305,414379,23.07958794,3567000,860.5,2498232,26.73999977,3458800,79.38999939,1551800,7435,38230,924,149695,393,1461872,135.6699982,1260300,109.0800018,2961400,3654,284107,5575.72998,245200,50.09999847,6455300,116.9100037,1932900,1147.290039,680300,346.2000122,5627469,261.5,2836290,84.81999969,588743,43.40999985,21345600,474,144114,72.62000275,747240,128.8000031,1140703,75.84000397,1829519,49.77999878,385530,2360,725352,251,185029,635.432251,278666,440.1499939,15982764,307,551506,234.8800049,641100,1121.5,812674,347.7540283,1465086,585,198333,494.9599915,4056100,92.65000153,2001300,1286,137109,646,463184,83.5,632524,98.13999939,9434100,195.8500061,18568671,375.6000061,2949410,1432,26984,25.78000069,1182816,2356,263788,175.6000061,3744100,74.66009521,5472200,934,404307,393,574420,102.1100006,11232900,12.56000042,3342894,18.07999992,11014700,148.4750519,3164900,121.9000015,503289,58.75,4821200,463.7200012,2979200,278.2999878,1312500,490,433175,32.70999908,3951672,243.9900055,1124800,156.3000031,1334300,2608,288605,6700,126150,3606,334785,93.98000336,2579500,2062,819538,139,1800121,351.0599976,1921200,156.9700012,1682800,89.70999908,4369500,52.88999939,4490300,4865,31182,85.83999634,1817300,554,1138097,133.8399963,1875500,119.5999985,680066,270.5700073,2050700,284.0599976,1571300,154.4199982,380400,3565,36734,79.69999695,6060000,371.5,218623,122.7099991,2043900,31.28789902,19402700,221.5,188805,268.730011,2367100,39.33000183,16684200,414.0400085,848500,70.98000336,4981800,165.9499969,11551921,34.38999939,15097200,38.31000137,9051900,81.59999847,4441863,222.4600067,3083600,56.65999985,668913,66.88999939,3943400,96.80999756,8076300,298.8200073,1988200,292.1799927,357400,31.81731796,4559500,2474,5021230,44.88999939,6877100,105.0049286,785500,2664,370454,111.7799988,3537700,145.5700073,884200,240.9499969,8145500,155.1000061,434969,473.0899963,2714800,39.93000031,2420408,67.84999847,22351700,83.08999634,3275500,33.77999878,20535900,202.0500031,2066100,221.1999969,7877611,23.70000076,8739400,66.66999817,4202500,67.08000183,7240300,498.5,582231,136.1000061,2862676,74.61000061,6884200,160.7200012,6311000,4950,80914,25.90999985,7117500,59.66999817,4096700,56.74000168,6781400,262.0799866,1886500,68.84999847,1276800,224.3999939,522132,30.15500069,6216694,4714,255145,74.55000305,2392100,136.6000061,2171800,465.0758057,1343700,1086,156666,105.8300018,3089300,130.9600067,4758900,153,525620,102.8499985,2467900,115.25,780359,1766,5222423,185.3899994,657800,165,2440500,37.81999969,1770540,181.1400146,7433800,112.9899979,6365500,1699,226908,171.3600006,1272600,94.02999878,3383800,1082,202107,18.54000092,6464900,91.5,552420,195.3000031,1196433,165.5899963,1377800,22.20000076,16437600,5315,172870,422.75,565100,187.0200043,1593400,682,603591,594,238240,28.17000008,1656357,137.6600037,963000,28.62999916,5428298,36.52999878,969290,122.3199997,2285600,130.2700043,591500,35.75999832,6065400,68.30000305,6570200,168.3200073,1944300,93.11000061,6426200,267.25,1593400,98.34999847,1848500,20.13999939,741071,782,212928,3058,528414,251.7700043,1010400,345.2099915,409900,54.04999924,3070900,83.98999786,4390800,266,292954,160,902571,316.7000122,1860700,178,2199487,61.31000137,1505300,130.1100006,1746600,37.20999908,531663,7.956999779,13355660,18.15999985,3174078,15.15600014,10887006,815.5,292368,888.4000244,968708,15.96500015,3979097,117.3000031,3810000,921.9804688,13548,149.9900055,764100,782.8800049,337800,63.74000168,2297200,53.93000031,11605300,61.02000046,198709,312.9500122,119900,68.5,3175500,213.5,166312,91.19999695,6243737,261.1147156,430900,364.7399902,2029100,90.33000183,2869700,73.51000214,3988000,75.26999664,6333000,202,1642007,43.77999878,5140200,121.2300034,818800,215.1900024,1585400,3654,3106185,137.7100067,800300,451.3999939,13876436,11.61999989,67656300,615,255236,47.84999847,4327700,1188.962769,305683,328.5,1199197,35.34000015,86778600,283.8599854,670700,236.4199982,1768800,44.24000168,5207700,936,163688,404.5,700688,324,289200,69.5,1313235,217.3999939,911164,845,629318,128.6600037,4520000,1548.359985,173700,63.79000092,4264900,44.88105392,3981900,25.20000076,257000,3120,131663,60.22999954,4171000,712.5,64799,46.15999985,477445,2272,3127836,97.98475647,481000,75.90000153,254436,470,213695,223.0500031,2051700,383,484865,83.20999908,4756400,47.66999817,3422100,662.5,1067291,56.20000076,1478178,14660,32602,72,2250609,324.4299927,1014000,141.1900024,1214800,13000,14799,296.8173218,4504500,71.5,5017100,338.5,1250357,607.5200195,3202500,32.84000015,1498800,890.2999878,1638278,110.9899979,8355800,49.43000031,7408800,143.0299988,382400,56.56000137,1541708,332.3500061,93889285,79.12999725,8518700,60.59000015,7740100,224.5,817779,2320,277837,246.5700073,17379800,245.7899933,31020400,136.2599945,941600,309.5,266773,84.90000153,2184700,1514,721592,182.1999969,1250454,236.6999969,536000,357.3999939,1078728,794.7600098,1413100,166.8000031,166965,1470.5,10050952,951.710022,259300,24.65999985,14335000,74.55999756,1519900,55.5,4777720,17.31999969,25231600,214.1999969,2171884,414.8900146,667300,407.4500122,2554300,192.75,537456,68.98000336,503798,201,0,649,152860,486,827602,120,2782769,131.5700073,1744600,271.25,699800,1592,365791,2030,162883,3372,822231,326.6000061,23447673,261.2799988,2826000,287.7999878,742201,249.1999969,146389,256.3999939,256204,340.7999878,1306011,65.79000092,1470000,207.6999969,4074000,24.20999908,32909800,26.85000038,10496600,2450,32545,24.40999985,2907200,1025.199951,26504526,65.63999939,1207100,842,404875,17.1212616,7980100,1318,650266,185.2599945,1356600,335.4403992,246614,143.6000061,817641,420.4400024,577105,253.5449982,2208600,2865,127347,832,1050013,169.5,169072,189.8500061,1326900,405.9606934,254140,382.2000122,8336442,15.78499985,15778591,281.4400024,11506200,137.1999969,1675188,167.2799988,2977400,2212,396217,1402,47103,618.1699829,380000,396,561513,159.2799988,835600,59.90276718,2428200,33.31499863,2035205,1060,776323,8774,244610,333,199981,3947,1787141,3159,671353,2238,575207,677,432420,81.66000366,1488600,902.7999878,2181780,21.89500046,6133770,122.5999985,3147506,33.99000168,295709300,692.6799927,1548000,28.89999962,4361600,560,2508586,45.31999969,2390000,25.93000031,5160600,52.09999847,1813456,176.6900024,1199700,80.5,3363400,100.8000031,1287500,5.43900013,46674625,438.1199951,3129000,262.3999939,1904100,195,860088,4592,380755,78.5,3124034,256.3015137,678600,44.47999954,4829587,22.36000061,3056000,210.1999969,13028564,146.2799988,616000,1096,304890,132.3999939,1047200,210.1999969,3241700,105.7699966,4860300,88.58000183,23587307,669,149266,571,76737,127,857687,683,305369,571,709826,1024,127448,148.4499969,1225400,1951,220678,127.8000031,3205042,177.7299957,8475000,313.4500122,7083200,1272,2409753,140,698209,211.5,3674899,77.06999969,3085800,25.52000046,20503100,270.8999939,249684,18.80999947,25725400,172.3300018,1072900,292.7999878,6587039,25.80999947,13950900,208,1811922,21.47999954,2907200,135.6600037,5106900,1059.099976,710500,1390,199163,121.7200012,4024700,27.93000031,13493300,45.59999847,28496900,890.3193359,176193,65.98000336,14395000,65.48999786,6037500,16.17000008,61109000,99.01999664,865300,575,2707303,182.3600006,1041600,124.0199966,3406100,234.8000031,11300125,276.1400146,402100,289.2399902,1198900,514.8911133,509500,29.97999954,2329400,81.37999725,89039714,714.5900269,5136400,178.3999939,8857907,484.3399963,1205700,65.19999695,2234000,255.5299988,2877900,142.0500031,406683,128.1300049,9621700,654,568249,8234,3307901,172.0099945,6628800,31.93000031,9892700,53.06000137,2735700,52.83000183,1062000,1029.919434,228874,48.97999954,5703700,161.9900055,1969300,567.2999878,2700600,138.7400055,691900,241,846144,260.8999939,1194600,70.48000336,1868800,52.18000031,1968379,506.7999878,394947,302.2999878,2558400,28.78000069,4581614,64.83999634,4621100,736.5200195,1536700,472.6900024,594500,315.3200073,1238500,62.06056213,8679400,94.30000305,7560800,183.3999939,161134,2492.25,362500,80.27999878,2600700,216.5,334968,34.47999954,4074900,4259.513184,326487,125.5500031,571100,64.62000275,3589200,354.2999878,9427725,178.1699982,574900,30.60000038,1216329,608.0599976,269600,197.0848389,2324500,153.0299988,2949300,1011,986965,248.6000061,8341478,1464,659844,64.58999634,3132900,65.19000244,5747900,189.3000031,1681300,195.6999969,394544,219,930863,34.79000092,9841100,196.4400024,1811300,889.8215942,336500,246.5,1480141,545,198938,77.59999847,14923800,24.61000061,10626900,590.2000122,1854231,83.80999756,43286000,158.9499969,5351100,564.6599731,484800,507.0299988,15786500,455.730011,776700,171.8000031,400755,300.7000122,22087000,36.18999863,1234400,198.7899933,931600,35.88999939,2944900,1209.540039,164000,136.3999939,1265484,878,155869,519.5999756,310934,302.4741516,1178415,199,429879,374,95702,1450,189944,142.1999969,378235,25,9459200,13.84500027,2874981,86.73000336,2799100,221.5200043,250700,74.65000153,12916500,83.66999817,8930700,63.40000153,892321,1208.23999,1997800,1050,9908891,41.81999969,4781900,69.23999786,13075300,585.7700195,1073900,4,15973915,918.6099854,1189000,162.9600067,2226400,294.5700073,1666900,120.7799988,1867700,131.3800049,1216200,134.215332,1701200,177.6900024,191586700,7906.689941,14200,505.2000122,18389590,33.40999985,824200,30.18000031,2755900,226.8099976,2116700,12030,94278,59.52444458,4799300,230.6999969,2482329,1135,55903,140.4299927,1923300,73.44000244,3329500,75.87999725,2613000,49.77000046,7393100,147.8000031,1604467,366.1000061,272436,13.63000011,3970621,291.3299866,39274900,104.5800018,4415700,551.5,357778,89.44000244,2089000,1894,99002,46.99000168,7482300,42.36999893,734402,851.5,306385,226.3999939,358074,33.02999878,564710,202.2100067,7326400,18.93000031,7548222,653,230795,214.8500061,657100,126.6900024,3168900,95.56999969,2481300,211.5,255513,14.41602802,16313900,435,6242839,131.0099945,4823400,80.87999725,2627600,139.9199982,7101700,201.3999939,1754456,190.3999939,1038543,23.60000038,56738300,81.5,891200,152.1499939,7511400,242.0917358,2832400,745.0800171,402400,737,95803,309.9474792,23956494,128.7400055,2147900,623,7364621,88.5,6138402,342,1536036,213.1399994,600000,113.2099991,2596400,3136,76394,164,4295600,202.7400055,1043000,518,560880,453.6000061,671630,108.3099976,724600,86.08000183,1054500,323.5799866,745500,305.0799866,458700,551,1415762,103.9199982,1954900,1306,113298,36.15999985,3593500,111.8000031,875209,1030,3903012,57.99000168,2218533,280.2600098,597900,4692,147421,1112.5,573186,1043,1491282,139.0800018,5158900,202.7100067,490800,364.5,873721,79.19999695,339308,400.313385,1009200,66.73999786,10773700,169.6799927,8093700,43.93000031,1629600,159.1999969,1488025,528.5,1009373,1776,255952,324.5299988,1572300,1983.790283,156826,71.06999969,962300,555.5100098,1394200,3461,3915846,26.60000038,13320300,2035,12622,85.45999908,392584,288.5,976915,4916,3676388,171.3920593,1308900,5556,1089919,301.9770203,623000,267.3099976,881400,2062,46434,705.4000244,1491092,34.95000076,1001935,340.0299988,714500,56.43999863,2039100,179.3999939,1065047,495.0299988,949300,340.3999939,1507778,149.4600067,2758400,1170.5,11992714,559.5,897810,226.2361755,1443400,3580,206570,360,15220648,160.5099945,3917700,83.04000092,910400,37.27000046,1582353,292.2000122,534649,642,158142,505,342890,8.708999634,19752407,77.51999664,2051728,225.1999969,1662331,195.4299927,966200,324.7999878,3910300,83.83000183,8670500,94.77999878,9203700,1571,193229,640,126774,370,1511285,55.40000153,879826,76.30000305,4288809,1079.5,2622812,90.04000092,1305324,642.2000122,1422083,138.1000061,2848487,1.547999978,0,2699,6752067,44.83000183,2728508,340.1000061,1582400,223.8000031,1044342,107.8600006,1652800,34.59000015,11619300,2290,723016,1131,2028858,673.5,766719,1318.852783,5073653,336.980011,289200,487.2000122,3647300,194.1999969,371308,93.69000244,6968400,315.5,354147,70.45999908,1279100,182.6100006,1303600,484.9400024,1933700,246,5741984,196,2261002,6875,121048,85.87001801,3868500,95.09999847,2320643,227.8000031,2193210,161.3999939,3026,1709.5,3575377,1522,606750,167,2302865,1425.5,2652732,244.1900024,631700,1239.5,1953080,9.31000042,17417900,7.980999947,5428163,135.6000366,929200,24.31999969,1795327,113.4128113,1425400,132.6499939,2518300,231.0500031,720564,76.69999695,2775966,945,459121,2523,359027,42.27999878,4076300,73.44999695,1188500,79.36000061,1547100,4087.721436,560370,73.19999695,555551,74.27999878,1910700,367.7329712,1752400,98.5,253218,81.12000275,3910600,28.29999924,25658500,44.40999985,3217800,457.3999939,1045960,4380,112144,271.4486694,1225351,1290,307900,566,308800,162.4199982,1833500,50.47999954,2461400,214.4700012,2108300,218,1579332,1832,65788,63.95999908,265398,132.8699951,2655300,45.74000168,5384300,113.5999985,4338834,87.13999939,8566300,35.40000153,4415019,586,194916,94.40000153,1103601,141.4600067,4120000,195.7899933,912600,459.2200012,3229300,350.5,828787,237.9400024,3824400,581.4586182,1342490,925.5700073,98700,107.8000031,4191200,171.7400055,1011900,75,2981366,79.98000336,1287500,280.3999939,543357,103.2099991,1160200,219.3999939,1602131,274.2200012,876800,313.5,517889,434.6000061,7036030,423.3900146,96746400,53.75,2543500,406.3999939,1446700,46.75999832,14285900,52.50289154,3700019,245.1100006,1188900,98.48000336,15219844,182.0399933,4042300,82.34999847,1236600,522.2199707,289000,99.15000153,4082600,97.59999847,11255800,64.43000031,4344386,36.70999908,2292000,197.6199951,759600,107.6999969,3734211,539.4799805,507900,4449,2812085,50.97999954,811756,345.5599976,8104900,232,6034400,82.58000183,9021100,931.25,392200,87.63999939,287681,267.5,232414,48.50957489,7199000,701,2388476,1117.5,1527434,334.9299927,5398700,695,291392,741,330220,32.04000092,9043200,28.72999954,1001261,174.4199982,4094100,104.3806152,1127600,294.7600098,463500,25.78000069,1878713,84.90000153,43993659,487,255197,93.84999847,56328,92.22000122,1077612,244.0599976,1615700,283.6900024,534100,381.8699951,2635400,201.6199951,4262600,374.2000122,318823,67.70707703,2937300,9.489999771,7761700,617.7999878,639742,43.34999847,19012200,194.5200043,936400,287.7900085,470900,11.97999954,0,19.78000069,41453600,242.75,2880100,107.2099991,8499400,111.2399979,2364600,2637.813477,949785,171.6999969,2776300,84.31999969,8514900,1178,330979,386.5,234625,217.1600037,1900900,63.31000137,8847000,103.0500031,13366700,353,449037,351.6000061,2403212,96,64234918,74.55999756,2345900,201.1100006,1216500,254.4799957,745000,3152,347219,337.1212158,543800,324,1144793,24.17000008,4208800,125.8399963,1143200,77.25,10846000,115.5899963,15012600,329.5,368104,141.4499969,942900,150.4100037,1442600,26.95000076,926603,96.73320007,1060000,0,0,286.6600037,852600,141.1300049,3058500
+26/09/2025,349,546445,123.1427231,1167100,230.6000061,1847596,2695,2361647,255.4600067,46076300,220.6100006,4185600,193.1000061,2219597,2019,702644,50.84000015,1661150,123.6999969,2899600,133.5500031,4182100,40.65000153,805863,16.89500046,4248265,90.87999725,1444400,238.9700012,8163200,34.02999878,1080088,360.3699951,3073000,247.5599976,2648500,60.59999847,5878800,3198,589769,291.5400085,1703900,180.3000031,411102,322.8800049,850800,1353,60576,102.0999985,1075200,13.23999977,5898400,111.3600006,1878500,46.70000076,1789358,260,453191,4999,734784,175.4600067,466389,77.98000336,3152700,195.7200012,869404,215.6199951,362800,515,575972,304.1499939,877100,76.05000305,1610200,88.09999847,4186600,231,194253,126.1900024,908900,212.7599945,1156600,175.0099945,617400,4200,402433,358.1000061,676522,1256,529081,203.9199982,7363300,8.050000191,19771000,159.4600067,30316900,186.3800049,783000,272.980011,1812200,499.2900085,625200,192.5724487,2608300,219.7799988,41650100,142.5,4867700,2666,900893,99.80000305,327710,356.0799866,824600,72.44999695,637200,24.69000053,7603800,191.5,0,265.0289917,1178700,122.5999985,6212500,137.6300049,2893300,86.22000122,1255000,82.53890991,1333400,139.6199951,3757100,298,120127,172.8999939,596282,1508,155863,951.5200195,955200,328.5,276502,168.4499969,687300,493,1476079,766.2000122,5891230,682,6825809,193.0982513,695800,334.5299988,15464700,160.75,403400,136.3600006,911100,708.8400269,442500,341.6799927,1728600,11000,1552339,4198.029785,87200,221.2599945,17281700,2012,8769374,1273,2532991,52.20999908,20025800,679,127219,209.5,712080,49.47999954,2172600,382.6000061,28960805,42.49000168,1888056,3939.394043,2602922,21.97999954,10542500,27.25,1554241,116.8000031,1222236,141.8999939,2506912,16.46500015,6731436,76.15000153,3016300,636,1109573,299.5,757072,184.6000061,1265900,88.41999817,363653,22.95136833,3393700,873,2278517,27.10000038,2425000,81.97000122,2297400,7435,112861,925,93352,393,716328,137.3699951,1677100,109.5299988,2095300,3682,160697,5548,162300,50.52000046,7751000,118.1999969,1387700,1156.449951,435500,347.3999939,2497950,263.2999878,3379295,85.73999786,553083,44.11999893,14999600,478,157440,73.01999664,725834,129.3999939,1620607,77.54000092,2121040,50.79999924,368422,2336,1177039,254,131009,636.9321289,157916,445.5,21759064,301.3999939,292673,236,603100,1148.5,903131,346.9541321,547619,586,121159,500.0299988,3707600,93.77999878,2042700,1288,266707,653,343471,82.40000153,1103902,98.18000031,8188400,195.6000061,9864459,379.2000122,2312272,1430,60080,25.87999916,961448,2386,243557,175.3200073,2046900,74.12510681,2563300,953,203445,393.7999878,457428,103.4199982,11296300,12.73999977,4203428,18.18000031,11979200,153.2095947,1706900,119.1500015,458258,58.84000015,6079400,465.7600098,2329000,280.6900024,1032200,507,684469,32.86999893,2404635,243.5200043,617700,158,1354600,2614,145718,6620,163814,3618,285468,95.30999756,2786100,2054,312929,138,423012,350.1099854,1299300,164.3699951,1497400,92.12999725,2161100,53.38000107,3311800,4875,70303,86.69999695,2198000,563,870044,131.8099976,1701900,120.1999969,719682,273.3999939,2573900,286.1700134,1468600,156.8999939,312000,3595,34115,79.58999634,4263400,373,284612,124.3899994,1846100,31.38684845,15565400,223.5,113528,270.2799988,1534800,40.08000183,14898300,418.0400085,704600,71.83999634,2200400,167.0500031,22153581,34.86000061,13616600,38.81000137,5463300,82.09999847,1389208,224.0500031,2402500,57,403618,67.55000305,2967100,98.48000336,6812900,307,1598800,296.7000122,437100,31.68890572,5362800,2523,3828479,44.86999893,7936400,105.9455643,790900,2650,568960,113.6699982,3691400,148.5599976,762400,243.4299927,4974600,156.6000061,672256,481.4200134,2359700,40.65999985,2822204,67.22000122,15077400,83.98999786,3091200,34.00999832,12939900,204.2400055,1792300,225.1999969,8889263,23.82999992,7724900,66.98000336,3177700,68.08999634,4817100,501,455445,138.1999969,2586511,75.76999664,4900600,160.1600037,7015200,4970,82130,27.04000092,7531200,60.33000183,3114400,57.20000076,6634400,262.4700012,1603200,68.86000061,733300,224.1000061,327026,30.54999924,3744133,4736,312095,76.18000031,2716700,139.0700073,2755500,462.3752136,1106200,1071,117724,105.7699966,2349400,130.7599945,3841000,154,85437,102.1200027,3158400,116.75,595779,1749,3708968,188.9900055,550500,167.1999969,2173900,38.08000183,1206999,184.8399963,4847900,113.4700012,6145700,1718,227161,171.4600067,785200,95.05999756,4205400,1088,174263,18.94000053,7739100,94.59999847,7748867,198.1999969,858188,167.9900055,849600,22.95999908,12623800,5270,524599,435.75,931900,188.1199951,1289900,689,2585206,588,107857,28.05999947,1805525,139.3099976,964100,28.64999962,4998145,35.88999939,1793096,123.0199966,2644400,130.8000031,454500,36.99000168,9215500,67.09999847,7431500,193.3500061,14485700,91.13999939,6902100,271,1664800,99.62000275,1947300,20.02000046,803046,789,430697,3072,333967,254.2700043,576200,349.1099854,359900,55.00999832,2428500,86.66000366,2349900,271.7000122,336710,159.8000031,601492,318.6099854,1482000,177.5,1868459,62.70999908,1382300,128.6000061,6874700,38.16999817,719927,7.973999977,16610660,18.29000092,2696553,15.34599972,11660177,819,221201,901.4000244,2066678,16.05500031,2771935,117.3099976,4251700,920.9805298,40075,151.8399963,787900,790.3400269,326200,64.52999878,2124500,54.06000137,11639800,60.95999908,194586,315.9899902,81900,69.76999664,3139200,212.5,206468,91.5,5184456,265.2147217,321300,365.5799866,1625400,92.25,2670900,74.06999969,2182200,76.25,4471000,200.5,915930,44.09000015,6805800,121.8399963,910200,222.8699951,1153900,3692,1903034,139.8300018,896100,455.2999878,2779648,12.01000023,117681800,610,334311,48.70000076,4941200,1188.962769,409786,324,917806,35.75,41515800,289.6900024,546700,237.8200073,2298200,45.43000031,8222100,929,20951,406.5,673784,324.8699951,269300,69.30000305,1118573,219.1999969,1095432,847,853145,129.5599976,3202300,1518.780029,199000,64.23999786,4640500,45.02973557,2601700,25.57999992,208000,3125,84675,61.15000153,3308400,719.5,81977,46.34999847,457213,2320,846773,98.40996552,566400,75.59999847,641724,470,221051,220.0200043,1880500,387,417969,84.31999969,4171900,48.52999878,2141200,649,735759,54.70000076,654172,14560,36996,71.5,2104926,330.3399963,1043600,141.3999939,1234200,13100,6957,294.6200256,3817600,72.45999908,2679100,341,286783,605.1699829,1845300,35.59000015,8497000,906.9000244,362147,112.0999985,5074200,50.09000015,5011400,144.5599976,427700,57.36000061,1241092,335.75,93991698,79.34999847,4484000,61.24000168,8641400,224.5,5066995,2290,143515,247.1799927,16594600,246.5399933,18503200,137.6900024,728700,312.5,507960,84.31999969,2205400,1596,1481282,185.3999939,4920361,240.4799957,469000,375,626085,802.5100098,1376200,167,406560,1486,7059845,959.7299805,162100,25.11000061,16390100,75.58999634,1471200,56.09999847,3189254,17.42000008,25778200,214.8000031,2914085,419.0799866,1184900,410.0899963,2316600,195.4499969,223788,68.91999817,423630,201,0,655,203761,485,593071,119.4000015,3499235,133.1100006,925900,278.769989,369000,1644,656854,2020,74458,3352,553097,330,26068585,261.75,1895100,285.7999878,546443,254.3999939,176637,259.2999878,200576,351.7999878,1578430,67.20999908,1569800,208.1900024,3551600,24,20647700,26.70999908,7872200,2445,66196,24.71999931,2715600,1038.800049,18576509,66.05999756,1030800,850,214840,17.34862137,6232200,1342,935289,188.1100006,1043300,341.4393311,388202,144.6000061,783327,425.2200012,485634,254.9499969,1255900,2865,75882,831.5,1020772,168,165186,193.1499939,2339400,402.9609985,160349,381.7000122,10455345,15.96500015,8774890,284.3099976,9063900,135.8000031,1157871,167.7299957,2564900,2214,343708,1410,70117,632.2199707,344300,394,648988,161.3500061,489300,60.31999969,1821600,32.66500092,3217472,1052,803506,9124,540428,332.5,532750,4022,1840328,3175,3865308,2260,486905,680,646091,82.69999695,1376200,902,2119780,22.22500038,6237343,121.4000015,4100978,35.5,268583300,698.2600098,1480500,29.18000031,4684100,565,1798722,45.31999969,2637000,26.35000038,5971700,52.29999924,2615339,179.5599976,926800,82.30000305,3010400,100.9300003,1117200,5.559999943,55509501,441.1199951,1940500,264.0899963,1305900,200,2801632,4590,312622,78.94999695,3952614,259.4320984,533800,45.31000137,1756225,22.71999931,4047300,214.3999939,10498277,147.8600006,404600,1094,352220,134.4600067,2027700,215.8399963,1735100,107.0100021,2940500,89,10311948,682,137528,570,52855,127.5,2232796,684,250369,571,729420,1014,79058,149.3800049,1246100,1979,317344,126.4000015,2203601,179.7100067,8634400,316.0599976,7258100,1286,394662,140,691675,212,1519434,77.94000244,3181400,25.5,20317600,275,315748,18.88999939,21600100,173.3399963,978400,301,7697280,26.04999924,15286100,214,1318192,21.59000015,3267400,134.0099945,4592700,1064.290039,505400,1410,76438,122.2300034,2292600,28.20999908,13771800,44.86000061,10160700,892.8187866,197104,65.66999817,17821600,65.45999908,4550800,16.42000008,51681100,100.3000031,702500,579,2265917,184.8999939,838200,126.0400009,2430900,238.1999969,18967836,280.6099854,403800,293.5599976,1147000,520.6367798,242900,30.29999924,2401700,83,115990917,724.539978,3559700,179.3999939,6796190,487.4400024,913900,66.06999969,1760000,257.1199951,1923600,143.1000061,490393,128.3300018,8789000,663,440511,8300,2373923,176.3000031,3821600,32.52999878,6824700,54.00999832,3285800,55.22000122,2742000,1039.918579,298809,49.45000076,6208300,161.7899933,1964400,565.1300049,2106500,139.5700073,801100,249,396184,264.2099915,1292400,70.44000244,1720900,53.31999969,2561440,515.7000122,395227,305.2399902,2284700,28.71999931,2208472,64.41999817,4110800,760.5499878,820400,476.7399902,520800,318.4100037,1263300,62.85417175,5295200,94.22000122,5042800,185.1999969,153076,2468.419922,249700,81.62000275,2351600,216.5,412203,35.59999847,4411100,4304.508301,28949,128.5899963,509900,65.69999695,2349100,356.8999939,3753061,180.1399994,574200,30.88999939,988130,613.7399902,290600,198.6677246,1694900,152.8099976,2104000,1017.5,1498372,250.8999939,5362043,1454,828361,65.33999634,3097600,65.70999908,5513800,191.9799957,1080300,197.1999969,604797,221.5,612375,35.31999969,3606400,198.6900024,2042700,885.9883423,304300,247,992436,550,219788,78.55999756,12205400,24.48999977,10240200,591.4000244,3153075,83.16999817,26715100,160.1100006,5326800,565.4199829,579900,511.4599915,16213100,456.519989,551700,170.8000031,311321,309.0599976,11693400,36.93999863,1528200,200.1399994,670900,36.24000168,2508100,1204.430054,130100,138.6000061,1885184,879,127079,540,334948,301.9742126,628208,201,463991,373,409025,1486,59545,143,611331,25.04000092,13124700,14.19999981,4200516,87.51000214,2432400,227,275200,75.84999847,8271500,85.25,8293600,62.90000153,971622,1210.609985,1945000,1056,6216517,42.56999969,4257000,69.30999756,15627600,594.5200195,510900,3.963000059,6682261,936,891400,168.5700073,2443300,297.4899902,1835400,119.8799973,1475100,133.3099976,1173700,137.5717163,1214800,178.1900024,148573700,8032.779785,12100,520.4000244,34365055,33.63000107,2690300,30.45000076,2594700,226.0399933,1235200,12190,166255,60.05208969,5681800,231.3999939,2263479,1135,60449,138.5899963,3893900,73.88999939,3983400,77.05000305,2556900,50.15999985,6151700,149.3000031,998932,366.8999939,355739,13.76000023,2815241,283.4599915,25990700,106.0999985,3454300,554,337688,90.37999725,1947500,1864,87483,47.47000122,10208700,42.52999878,570769,859.5,222789,228,372763,33.15999985,359092,202.3699951,5244300,18.92000008,4528930,668,188910,217.5099945,767700,128.2100067,3571300,100.5,5894100,211,183888,14.94514942,23714300,432,2835911,129.9900055,5482100,82.30000305,2326300,140.4400024,6224700,203.1999969,719622,192.1999969,1428586,23.76000023,33374500,82.62000275,952200,152.5,5721100,243.3812103,2888900,750.7199707,339900,731,127649,308.9476624,9915364,131.1499939,1099400,634.5,3092812,88.69999695,38136755,348,572814,215.9499969,576800,114.1900024,3021600,3140,92757,164.8899994,3736100,203.3200073,1008200,519,430409,454.6000061,2092416,109.7600021,689600,86.76000214,1657000,318,577400,305.8599854,439900,548,67764,103.6500015,1859000,1326,31973,36.72000122,3965700,111.8000031,1296085,1035,3808571,58.40000153,1993202,286.2900085,834800,4660,154538,1119,724500,1043,1252827,139.4600067,2891100,202.9600067,529300,372,1267527,79.72000122,394339,405.3421631,803200,67.30000305,8431600,169.1999969,4846000,43.90000153,857300,160.6999969,1093464,534,823000,1786,55200,326.8900146,1303000,1995.789063,127367,71.51999664,678000,563.9000244,838600,3490,4480702,26.62999916,17473800,2015,16747,83.36000061,696566,289,638878,4831.5,8225344,175.1810608,1593400,5528,5406160,311.9700012,483100,270.269989,755000,2069,44857,702.2000122,1636755,34.75,920704,343.5799866,543500,58.43000031,2067000,179.3999939,3997255,499.3099976,560900,339,732040,151.5200043,2265100,1182.5,19971099,563.5,593573,227.5824738,906900,3515,59240,369.5,4796160,163.3500061,3961700,84.05999756,915300,37.90999985,1825792,296,595745,654.5,219371,505,318953,8.850000381,20914585,78.31999969,2165228,225.1499939,1029898,194.2200012,1248200,330.3999939,3283217,83.38999939,6955500,95.45999908,5288300,1551,210969,635,131954,372.2000122,1926562,55.79999924,1340708,76.09999847,3513255,1070,2043267,91.30000305,856378,644.5999756,1479682,139.6000061,3032470,1.547999978,0,2733.5,9441387,45.25,1158906,341.9100037,1039400,228.75,970009,109.2099991,1715600,35.52000046,14594600,2320,941004,1120,1866118,680.5,557395,1322.352417,6444030,341.9100037,171900,487.7600098,2532900,194.8000031,442418,94.52999878,5203400,313.5,439740,71.37000275,934200,185.3899994,1368100,487.1799927,1777700,245.5,2827980,195.1999969,2315468,6795,159336,87.95496368,3494900,95.65000153,1568015,232.3999939,2367469,158.6000061,0,1718,2328002,1524,363949,166.6000061,2079812,1449,3550029,249.0800018,445800,1234,1269373,9.229999542,18005600,7.900000095,3295238,139.1273041,1455300,23.81500053,2030653,114.8721695,1194200,132.4900055,2296800,235.25,1225890,76.69999695,5069704,952,203443,2536,317757,42.13000107,2856800,73.84999847,1790700,79.51000214,1310500,4085.72168,579014,72.86000061,519868,74.54000092,1744700,368.1819458,964900,98,137460,81.94000244,3008500,28.30999947,25455100,44.83000183,2154400,449.6000061,1148816,4385,35770,271.9485779,564145,1295.719971,197400,577.1099854,410900,166.6499939,2137500,51.84999847,1695700,217.0399933,1673500,215,1566380,1852,153879,62.31999969,517466,135.3099976,3276300,46.02000046,4366400,113.5999985,1598831,87.84999847,7575600,37,5812585,589,171080,95,564834,143.0899963,4224400,199.0399933,1008200,464.2399902,1886400,352.5,988362,237.4700012,2543300,588.4581299,705221,954.2800293,127500,109.0500031,2221000,174.1900024,1023300,75.19999695,4226915,81.23999786,1043800,281.2000122,1068606,103.4700012,1139300,219.3999939,1340547,277.7600098,756200,314,473865,441.3999939,8820366,440.3999939,101628200,54.18999863,2311400,415.230011,1527600,47.13999939,9250500,53.35859299,4245988,256.1199951,3480600,99.59999847,8248753,184.5500031,6206300,83.48999786,1396400,529.7199707,220000,97.91000366,5310700,98.44999695,10356100,65.44000244,5487225,37.18000031,2195600,200.8500061,452100,107.8000031,4499796,552,685400,4412,3301785,50.72000122,775869,344.0799866,6774700,235.1999969,4940900,83.72000122,6845800,947.2700195,378300,87.69999695,217821,266,255354,48.91522217,8309500,711,1106810,1124,976620,337.3699951,9619200,687,212283,742,182592,32.47000122,7786000,29.02000046,1234798,175.6300049,3032400,104.5204697,1132300,299.2900085,669800,25.92000008,1364642,85.76000214,35901857,488.5,145106,92.59999847,67324,90.62000275,1632967,247.0700073,1120600,284.4200134,466200,385.7399902,1838600,207.2200012,3096200,373.6000061,183494,68.52138519,3422400,9.520000458,7473900,631.2000122,582406,43.61000061,12456200,196.6699982,963000,291.7099915,396800,11.97999954,0,19.51000023,42079400,246.6699982,3455800,106.8799973,5520000,112.8499985,1830900,2705.808594,3369379,174.8999939,3167600,85.01000214,8502600,1171,512841,388.5,198112,218.6900024,1413700,64.01000214,8566400,103.1600037,11859300,356.3999939,583707,357.7999878,4140398,97.19999695,179784,75.87999725,1582100,201.3500061,880800,261.519989,591900,3215,548552,340.9708557,427300,324,2178317,24.54000092,3936200,128.9700012,1328900,79.27999878,7525500,117.2200012,18568900,330,506451,143.0299988,795300,152.6999969,1208600,26.28000069,1070892,98.00009918,884300,0,0,294.6499939,1541600,143.5,2575200
+29/09/2025,355.5,1411900,123.5019989,1486100,231.6000061,1392171,2755,2849470,254.4299927,40127700,223.1600037,4958400,194.3000031,4389017,2027,573877,50.95999908,1932783,122.9199982,3874700,133.1100006,4351900,40.54000092,753127,16.94000053,2939480,89.83000183,1242600,247,7837500,34.13999939,1081108,359.4200134,4075900,244.7899933,3296300,60.31000137,4268100,3314,665461,292.6600037,2155200,181.1000061,287170,322.0299988,1162000,1367.599976,46668,103.5500031,1791700,13.15999985,9288700,111.3499985,2286200,47,290739,261.5,678876,5010,620416,176.4199982,421507,77.90000153,4056400,195.7799988,705270,214.4499969,224000,518.5,768553,305.7099915,1355600,76.23000336,1164200,86.87999725,3344100,231,104976,126.3700027,942500,211.2799988,1146000,175.0399933,553300,4200,251229,356.3999939,305348,1262,496599,204.9499969,9295400,8.140000343,17985000,161.3600006,39828800,186.8699951,1299900,273.9700012,1769100,499.5899963,478000,192.8500061,3314300,222.1699982,44259200,143.3699951,6183600,2807,1457050,102.5999985,449745,354.6199951,1059600,72.75,671800,24.34000015,7640300,191.5,0,268.7047119,1949200,121.0100021,8113000,138.4400024,2829300,85.76999664,1246400,83.09999847,1451400,139.8000031,2988900,293,128542,175.6000061,757533,1526,93452,962.6099854,1213800,320,222358,169.5500031,753100,499.5,1360741,777,1449157,682.2000122,3973407,191.8099976,787900,327.8999939,21336000,160.4199982,449200,137.0399933,1200400,716.0200195,719300,342.3099976,1658100,11088,2264944,4273.839844,132100,217.0800018,11290600,2046,5307469,1302,2596107,52.41999817,23701000,678,130647,210.5,631298,49.59999847,1549000,380.7999878,21435248,42.59000015,1636091,3920.396973,2948988,22.37999916,6710200,27.71500015,1504900,117.4000015,1901289,144.3999939,5018465,16.23999977,5897273,75.66000366,2683700,643.5,699040,299.5,938849,184,1348700,88.48000336,223869,23.04999924,4406400,887.5,2729969,27.06999969,2778400,82.43000031,1841600,7495,44774,930,58882,397.5,727728,138.5200043,1285500,109.75,2457700,3810,523586,5454.810059,237300,50.54999924,6319200,119.6100006,1593500,1175.560059,567500,347.6000061,2640059,259.1000061,3488824,85.55999756,415482,44.15000153,20722400,469.5,230558,73.31999969,816985,130.1999969,1330766,77.44999695,1784329,50.24000168,257880,2332,797603,252,483547,637.9320068,273169,434.6000061,21452484,307.3999939,2718917,237.6300049,568000,1172.5,866179,354.1531982,2716476,591,164731,499.25,5161900,93.01999664,2358400,1302,103551,675,725521,83,880473,97.04000092,12025300,193.3500061,27379146,384.5,6556141,1442,48660,26.31999969,1425784,2430,249006,176.1399994,2630300,74.66999817,1982700,960,316218,394.2000122,504983,103.1600037,10748700,12.80000019,2119322,18.04000092,12165400,154.0667877,3199400,121.3000031,312694,59.13000107,4745100,471.6099854,2892100,279.5599976,1379000,496,1136507,31.87999916,3377383,246.2400055,834500,158.9600067,1858700,2640,88932,6690,184795,3480,808414,96.19000244,4540200,1962,1528524,137.8000031,737974,348.519989,1207600,162.25,1005300,90.51000214,2229200,53.65000153,4604600,4880,35030,86.16999817,2676100,581,1563453,131.8699951,1408000,120.4000015,859475,276.1199951,2151400,286.6400146,1218000,156.3699951,396900,3610,36358,80.40000153,4714000,376.5,248435,122.9899979,1996200,31.15926361,22268000,236,509554,272.2399902,1397500,39.90000153,22483100,419.4299927,878200,72.76999664,3034800,165.8000031,11273582,35.20999908,8292100,39.13000107,6527800,83.5,8814667,223.6000061,3195700,56.40000153,444925,67.66999817,1995200,95.84999847,8700500,308.0700073,1030800,295.8299866,537200,30.49365616,6681400,2518,1739901,44.59999847,6342300,105.5,762000,2700,739652,114.5899963,5699000,146.9900055,752600,245.1000061,6373500,160,998101,488.4500122,2197900,40.56000137,2091070,67.72000122,14358300,84.23000336,2394300,35.83000183,34268100,203.9100037,1809300,230.6000061,5508078,23.63999939,9282000,67.08000183,3913800,67.76999664,5341400,505,1128374,139.3999939,2916132,75.56999969,6605300,156.1000061,8315100,4990,49055,27.87000084,7369800,60.91999817,3467200,57.65999985,7822100,272.5,3546300,68.83000183,2101100,226.3000031,259706,30.03000069,4853739,4748,208081,77.04000092,3018800,145.2599945,4559400,463.8699951,1055900,1046,136418,103.2799988,3774500,133.8999939,3833400,151,114107,102.9400024,3380300,116.3000031,701926,1768,5096569,188.8399963,528000,169.8300018,1912800,38.02000046,1132067,186.0599976,3513100,114.7799988,9304100,1737,317634,170.1100006,1277600,94.20999908,5793900,1099,384927,19.01000023,6897700,95.55000305,6896797,199.6999969,1240600,166.6399994,1304000,22.88999939,11803800,5270,366343,434.4100037,704800,192.9799957,1588100,698.5,3403990,586,352495,28.30999947,1293187,140.8699951,961300,28.78000069,3557742,35.68999863,808685,122.8000031,4210000,130.5899963,516600,35.52000046,9375300,66.45999908,5868000,202.0500031,22698500,91.16999817,6381200,272.9100037,1885800,99.56999969,1875300,20.09000015,763327,796,218730,3096,506102,255.5899963,719800,345.4899902,346800,55.22999954,3351900,89.12999725,6036700,274.8999939,415284,160.8000031,518675,319.6900024,1139300,178.5,2823937,62.65999985,1412200,129.25,3018200,38.31999969,842274,7.981999874,12279098,18.22500038,2629672,15.08199978,10194429,816.5,292974,905.7999878,1115586,16.00499916,2035300,113.3499985,5446800,924.9804077,55580,154.5,810000,781.7199707,623400,64.12000275,1990900,54.45999908,10445700,60.79999924,240360,313.25,108100,70.52999878,2462500,215.5,253281,92.5,2133480,263.6499939,446000,367.1499939,1466300,93.55000305,3821800,75.05999756,2459000,77.19000244,4909200,203,1153920,44.27000046,5964200,122.7600021,1131200,220.5099945,1605100,3706,902917,141.4499969,1099500,460.6000061,7648270,12.09000015,83325000,625,960569,48.86999893,4758500,1200.962402,604833,329,908373,37.11999893,40224700,290.6700134,656200,236.5800018,1304500,45.40999985,5956600,939,31560,408,924500,322.6600037,359600,69,1600384,221,836446,855,688749,130.4499969,3990300,1525.439941,144300,65.77999878,4817800,45,3340900,25.76000023,239700,3195,105388,62.88000107,3831600,737.5,130636,46.47000122,482771,2318,781739,98.80550385,545000,76.5,1056604,480,196920,223.5299988,1886400,391,620398,84.65000153,4652000,48.90999985,3322600,650,909881,56.90000153,1533015,14510,60987,72.59999847,1985193,332.1700134,1693100,141.6699982,1320000,14100,11676,293.6300049,3860800,73.08999634,2914600,356.5,576533,602.4299927,2188700,37.02999878,7813600,909.2999878,319112,112.6200027,7122200,49.65999985,4991100,143.5200043,418500,56.61999893,1837052,341.4500122,39907974,80.26000214,8204600,61.11999893,9788400,224,1681635,2340,188611,244.3600006,23157200,244.0500031,32505800,139.2200012,1220400,315,382016,86.33999634,3199200,1600,1192617,190.6000061,2140748,245.5299988,759200,374.2000122,1132936,804.1199951,1059000,169,432227,1518,10796177,947.9799805,272500,25,14035500,76.94999695,2358900,56.15000153,1450146,17.35000038,33740200,209.8000031,2463403,420.9200134,894800,406.7999878,3008400,188.8000031,616090,68.86000061,287794,201,0,656,369522,497,727506,122,3094104,132.25,1002800,279.5299988,308000,1659,479909,2035,101878,3390,591212,330.5,15579701,262.2799988,1506500,289,442350,254.3999939,73402,263.5,210390,360.6000061,2785711,67.15000153,1605400,209.2799988,5638000,24.13999939,19445300,26.88999939,9098200,2460,48678,24.63999939,4608900,1040,17737370,66.05000305,910400,856,126805,17.22999954,5175200,1350,739025,184.1100006,1334700,339.4396973,749614,145,1370762,426.4400024,562951,255.2299957,1184600,2850,108312,836.5,2879551,169,125659,191.9199982,2485200,406.9606018,229912,384.1000061,10919274,16.03499985,5133331,279.7999878,6022100,136.8000031,1092126,167.9900055,2661000,2236,682399,1418,56429,630.5599976,266100,396,353923,162.1900024,691900,60.95999908,2386800,33.04000092,3011000,1061,805999,9090,234758,337.5,962207,4025,2711379,3151,1100148,2258,506332,694.5,722464,83.88999939,1564400,905.7999878,2217460,22.16500092,6374784,124,4242882,34.47999954,152605900,694.6900024,1816500,29.04000092,3761900,569,4010966,46.08000183,4175100,27.09000015,4766100,52.79999924,2602605,180.7200012,858200,82.55000305,3073100,100.3499985,1961000,5.556000233,42405228,439.2200012,3024400,261.1900024,1259900,194.8000031,1635517,4652,873426,79.59999847,3971686,259.7700195,840000,45.75,1630714,23,3425500,218.8000031,3199563,148.4600067,533000,1100,230112,134.8000031,1106600,214.5099945,1638300,108.1600037,2719200,93.01999664,18144834,687.5,165818,575,127445,128.5,1036710,689,243031,577,1161957,1012,95428,151.1699982,988600,1998,273488,128.3999939,2309551,181.6199951,8597100,315.6900024,6462400,1298,1025421,141.8000031,1164501,211.5,2492196,81.95999908,9518300,25.67000008,17747300,287.9500122,433725,18.87999916,27699000,173.2799988,989300,303.8999939,6179775,25.70000076,19230300,214.5,1687155,21.67000008,3208400,134.4799957,4255700,1064.130005,769700,1466,129926,122.6600037,2851200,28.37000084,13675800,45.25,7496400,893.8186035,171443,66.04000092,14818500,66.43000031,5998100,16.34000015,39463500,99.66999817,760000,582,5037943,185.6100006,846900,127.6800003,3359900,238.8000031,14105701,282.75,447200,296.9500122,1230300,519.3500366,232400,30.42000008,2894600,82.80000305,69134985,726.5100098,3309200,180.6000061,6596540,491.980011,1391100,66.77999878,1997300,253.3200073,3282100,142.4499969,431140,131.0899963,11015500,663,325402,8400,1375895,179.1100006,3507800,32.75999832,9139200,55.25,4291300,55.66999817,4258800,1057.917236,323927,49.08000183,5817000,164.3600006,2607000,568.1400146,2615600,138.6100006,1071500,250,337689,266.8200073,1361800,70.04000092,2302600,53.88999939,1742881,523.0999756,398489,302.9899902,3073800,28.84000015,1731186,64.06999969,6499700,761.8200073,711500,480.8200073,560300,317,1641500,62.13000107,10956700,93.97000122,5452000,185.6000061,345914,2501.310059,283200,82.06999969,2955700,217.5,330103,36.52999878,4780900,4374.5,157158,128.1100006,380900,66.80000305,3646300,358.7000122,3767074,177.6300049,710000,30.63999939,1331219,621.25,304700,199.3347321,2265300,154.0800018,2043400,1027,894591,251.6999969,6984485,1466,427899,66.95999908,7321700,65.66999817,6867400,192.9499969,720200,197.6999969,463812,221.5,814180,34.70000076,3427100,196.4700012,1402100,885.0300293,333100,249,1138917,556,405714,78.58000183,12739000,25.32999992,8011000,592.5999756,2040124,82.38999939,20468300,161.1600037,4186000,568.9000244,507800,514.5999756,17617800,454.1799927,760400,175.8000031,1676535,326.4200134,12652000,36.5,1110500,198.3000031,1175900,36.5,3440200,1191.359985,114200,139,1514855,885,431316,544.2000122,213112,303.9740295,984514,202,891505,377,84950,1510,36312,146.8000031,1051695,24.75,20722700,14.25,4903683,88.70999908,3887500,227.3500061,278000,76.20999908,10366000,84.54000092,13685500,62.79999924,2197193,1206.410034,3033200,1056.5,7213368,43.20999908,4978000,69.55000305,18479300,593.9899902,777100,3.976000071,6512763,940.8499756,1023000,165.3399963,2686400,299.6199951,1118000,118.5699997,1607600,133.8999939,1012900,135.5299988,2047700,181.8500061,193063500,8095.140137,14200,519,29950292,34.45999908,1385800,31.03000069,4021000,226.1100006,1352200,12320,192418,60.28106689,6067500,223.5,3207611,1120,114293,141.0399933,2682000,73.09999847,4410800,79.12999725,2538700,49.75999832,5515100,151,808652,365.0499878,329222,13.69999981,2347349,282.7600098,25778500,107.5500031,4527200,558.5,736266,91.29000092,3035300,1868,77404,48.09999847,18526900,42.27000046,704819,864,492214,229,488166,33.47999954,399854,203.9600067,5333700,19.5,8183585,674,129263,218.1699982,700600,128.5299988,4663000,99.84999847,4309400,210,307205,15.03499985,29169100,434.5,5749919,130.6699982,8324800,83.04000092,2906800,140.1699982,11930200,201.3999939,1007125,192.1999969,770354,23.85000038,39184300,82.47000122,1041300,153.5299988,8139700,244.300827,2911900,753.5700073,615700,735,86691,308.9476624,1723352,133.1399994,1361600,637,2098152,89.44999695,8124314,344.5,3290559,216.2700043,506700,114.2399979,2470900,3190,95341,162.9900055,6953900,201.8500061,1635900,522,523283,459.7999878,664725,109.6399994,872700,87.65000153,1257300,310.6199951,676500,310.8999939,636400,554,86439,104.0199966,2244900,1362,38355,37.08000183,4187700,112,788977,1048.5,5192442,59.70000076,2865527,288.5299988,768800,4726,170988,1144.5,1139264,1051.5,1688940,137.5700073,2810500,203.8399963,569400,371,603088,79.91999817,335804,409.011261,931700,69.68000031,28497000,165.3000031,7523100,43.93999863,690000,162,1255775,541,835658,1806,97745,326.7200012,2022300,2024.786011,202154,72.22000122,1060800,560.75,922400,3519,4648451,26.5,23658200,2055,22525,83.72000122,444175,291,1064597,4915,1812845,175.9188995,1002500,5506,1219337,308.6400146,455500,271.0499878,977700,2119,48546,707.5999756,1260015,34.75,715092,344.5299988,566600,58.52000046,2145600,179.6000061,5196751,500.9599915,729100,339.2000122,1213605,151.8600006,2346400,1163.5,17770213,566,533710,228.43013,829400,3515,121663,366.6000061,4793289,163.6300049,6216100,84.19999695,913600,37.77999878,1338643,295.7999878,615674,654.5,386683,510,275739,8.746999741,19780674,78.27999878,2086637,225.5500031,950657,196.1000061,925800,330,2685748,85.63999939,11222800,96.88999939,8356100,1566,304939,642,209471,374.6000061,1405310,56.90000153,2925077,77.09999847,2189908,1084.5,1112286,90.94000244,981594,651.5999756,1450680,140.8999939,6743693,1.547999978,0,2696,6529905,45.59999847,576847,342.9200134,1642100,226.1999969,805775,107.4599991,1814800,35.11000061,14983000,2326,935337,1135,1816222,678,1130883,1323.852295,4598868,344.5400085,358000,481.6099854,2905500,196.6000061,408501,93.91000366,8002600,316,270519,72.20999908,1176200,185.8500061,1282600,491.3399963,1855500,248.5,622745,198.3999939,49482534,6760,166985,89.05700684,3930600,95.59999847,14348770,235.1999969,1570150,159.3999939,1667,1718,2124800,1532,283235,169.6999969,1564972,1441.5,3724608,245.3699951,796100,1249,1326437,9.350000381,19208400,7.982999802,2909697,138.3800049,1058000,23.96999931,1489257,116.4010162,1417400,136.4700012,2857000,234.25,736657,78,3018259,954,501620,2542,822367,42.20999908,2484900,73.90000153,1247000,76.93000031,2796600,4087.721436,1645908,73.54000092,528998,73.31999969,3016600,369.0400085,1404800,98.5,406438,81.83999634,2278700,28.06999969,28739600,45.75999832,2587200,446.3999939,1434134,4465,127987,274.947998,1014576,1289.290039,196600,579.3499756,344100,165.3099976,2299100,52.22999954,2974600,217.7799988,1181300,217.5,2898594,1844,101682,62.79999924,218019,134.3300018,2854200,45.91999817,4902800,113.8000031,1788038,88.83000183,7955600,37.24000168,3417649,595,210862,95.40000153,928036,143.5200043,4260400,205.3300018,1837600,462.0400085,3018300,356,1634621,237.9600067,3835800,612.4564209,1241058,920.6400146,95300,111.4599991,2826600,169.0899963,1194400,77.19999695,4416241,81.94999695,2092800,283,1190776,103.5199966,1365300,224.8000031,1174925,276.5,951200,319.5,656035,440.7000122,8530328,443.2099915,79491500,53.95999908,4082700,414.3800049,1379900,49.63999939,21147100,52.17831039,4418379,259.9599915,2670900,102.3000031,20577761,183.2299957,5090700,84.02999878,1459900,529.2299805,239000,98.63999939,6437100,99.56999969,16320900,63.63999939,5062374,36.93999863,3331600,201.0700073,770600,109.6999969,3617063,553.710022,525300,4387,2655290,50.36000061,881750,345.1799927,6878900,236.1799927,5097300,84.5,7275300,943.8900146,381000,88.91999817,276031,269,595276,48.47000122,9379500,718,1138876,1127,943897,340.1600037,7217800,688,218363,744,325221,32.56000137,10006700,28.79999924,1364711,172.1399994,2604700,104.9700012,1292700,303.019989,788600,26.27000046,1399729,85.66000366,34759076,490,155952,93.65000153,46567,91.76000214,620222,248.7799988,1376500,284.3099976,1119000,395.3099976,2082300,197.9400024,8373900,374.2000122,199920,68.71999359,3011400,9.619999886,7645400,643.7999878,683220,43.25,15854500,197.5800018,1022400,289.4299927,626300,11.97999954,0,18.86000061,41545400,247.6900024,3819800,116.7399979,14023900,114.2200012,2120800,2679.810547,906418,176.1999969,3427100,84.65000153,9833700,1165,393148,392,177849,219.4299927,1073300,63.97000122,5608900,103.0800018,15477200,364.6000061,619981,364,2851708,97.59999847,125315,76.01999664,1756700,191.9799957,1542800,260.3200073,589100,3222,733978,341.2800293,447100,325.5,850648,24.86000061,5111100,132.4299927,2014800,80.05000305,5527100,114.2200012,19189300,332.5,778483,143.9499969,1087600,153.9400024,1742400,26.21999931,1096646,98.04000092,929000,0,0,296.8999939,1418600,143.0599976,2870100
+30/09/2025,361.5,1839515,128.3500061,2417900,244,2661937,2785,3111851,254.6300049,37704300,231.5399933,9187300,197.5,4608062,2051,762127,50.79999924,1471311,121.4199982,3730500,133.9400024,7538300,40.29999924,905850,16.71999931,3542498,90.73000336,1724800,246.6000061,8966400,34.45000076,2076618,352.75,5360700,245.6999969,2507800,59.74000168,3233600,3352,604510,293.5,3156400,181.1000061,0,317.6700134,1159900,1365,64403,104.3799973,1497100,13.15999985,6187500,111.6999969,2523100,47.24000168,1676224,262,631633,4965,1178722,176.8600006,576251,78.54000092,3969300,197.3999939,770902,216.6000061,254700,541.5,938316,309.7399902,1671300,75.76000214,1633200,81.08000183,5385600,233,183197,125.2200012,1435200,214.6499939,1563500,177.3500061,929300,4200,100593,356.3999939,0,1258,497674,204.7400055,12253800,8.180000305,23554800,161.7899933,29669300,188,1836100,282.2000122,3508700,491.25,743800,192.3200073,3426900,219.5700073,48396400,145.7100067,5828900,2751,1680299,103.8000031,689613,356.5799866,1022800,73.41000366,751300,24.28000069,6059500,191.5,0,270.9299927,1616100,123.75,7326200,133.2700043,4515000,86.22000122,1306200,83.33999634,1300700,141.4900055,2550700,279,1431679,178.1999969,726933,1538,218172,968.0900269,1303600,322,546927,170.75,866700,498,1027549,788.2000122,2612573,685.7999878,15178895,193.1699982,944100,329.9100037,20109500,162.1699982,711600,139.1900024,1428800,717.6400146,608700,332.1600037,3327300,11182,2361749,4290.240234,121600,215.8300018,9289300,2059,5687578,1330,3034709,51.59000015,29945000,668,216071,213,155036,50.41999817,2459800,379.6000061,35398710,42.59000015,0,3946.393066,3545749,22.77000046,6033700,27.71500015,0,117.1999969,2776966,144.5,10695292,16.34000015,7128874,75.62000275,2265300,647,994729,310,1380816,187.1699982,1604000,88.48000336,0,23.12999916,7720700,907,2424253,27.07999992,3514100,81.25,1649200,7650,63230,926,174081,391.5,970746,140.0800018,1368900,108.9599991,3707000,3836,377128,5399.27002,197500,48.72000122,11666700,121.25,2014500,1165.869995,691600,348.2000122,2448618,261.7000122,4925847,85.55999756,0,45.09999847,35920400,477.5,281247,74.16000366,1160732,129.8000031,1763249,77.33000183,1999582,50.24000168,0,2346,1324736,252.5,273675,643.9313965,546405,425.75,30090159,305,1685634,238.1699982,636800,1168,1483653,359.1525574,1579184,594,161909,502.7399902,3873500,93.79000092,2744900,1318,113419,680,930494,83.09999847,805938,97.62999725,13273700,191.1499939,74762999,389.8999939,3421028,1444,49088,26.63999939,1141498,2454,717276,170.8500061,5392000,74.33999634,2480900,972,362221,396.6000061,715390,101.5,17789100,12.89500046,2735789,18.30999947,22230700,156.4490051,3050700,123.5500031,522202,59.70000076,6126800,477.1499939,2315300,282.25,1583600,494,1918178,31.87999916,0,245.25,840500,157.5599976,1625900,2686,302971,6740,181725,3504,988323,96.48999786,3696000,1977.5,1101201,138,607902,351.2600098,1195200,159.2799988,1416600,89.69999695,2709900,53.15999985,4843700,4885,29271,87.62999725,2433200,589,2930075,132.3999939,1928000,121.1999969,1171707,275.1099854,4552200,288.25,1692600,158.1000061,378700,3670,90108,79.94000244,6643900,378.5,452416,123.3000031,1612700,31.09000015,37758200,239.5,305533,270.1900024,2893700,39.18999863,19388900,422.3699951,972800,73.26000214,1969100,166.6000061,17178415,35.68000031,9080800,38.79999924,13642800,83.30000305,2145307,212.5800018,9877100,56.40000153,0,68.55999756,1743300,94.58999634,7318300,312.5299988,1473600,288.0599976,630000,31.19499969,7301200,2529,3183284,44.97000122,6292200,106.7799988,969400,2704,1010589,119.9000015,7868600,156.4600067,1049300,237,10801100,162.6000061,731251,490.3800049,2288200,40.63999939,2417349,68.41999817,20498900,84.37000275,3583300,35.50999832,17212000,205.2599945,1822700,231.3999939,9097321,23.64999962,8227200,67.06999969,4064400,67.62999725,4701400,507,781442,139.6999969,4510824,75.38999939,7293900,155.2899933,7755700,5020,109998,27.02499962,6579000,61.16999817,2829400,56.75,8263400,271.9899902,3245300,68.88999939,1109500,226.3000031,0,30.03000069,0,4772,243959,77.90000153,3579500,142.3999939,4305200,457.2600098,1954800,1039,130051,101.3700027,3635100,141.7700043,9934600,153,69819,103.3499985,4139100,117.9499969,942009,1775.5,4243257,190.5800018,780500,169.4700012,1794100,37.93999863,1795651,198.2599945,7731200,114.5,9303700,1743,294614,172.8800049,1516400,94.37000275,4209100,1124,440225,19.14999962,6917600,99.34999847,2896169,199.1000061,1832187,166.8300018,1151300,22.93000031,14368700,5305,645875,431.7099915,564900,190.3600006,1166200,699.5,956337,594,504895,28.51000023,1575543,141.4299927,805900,28.78000069,0,35.68999863,0,123.75,3719800,132.8699951,642400,35.06000137,9104900,67.29000092,3793400,201.6999969,8930100,90.94999695,5986100,273.8599854,1593700,100.5199966,2199200,20.20000076,562577,800,276907,3100,584562,256.5299988,887100,350.230011,234300,55.27999878,2660300,88.12000275,2877600,276,355761,162.3999939,1817000,323.1199951,1854800,178.3999939,3741276,63.04999924,1449200,131.1799927,3589100,38.31999969,833422,8.065999985,18757228,18.25499916,4399781,14.86600018,14996939,829,1060229,873.7999878,1904603,16.00499916,0,112.1200027,7130000,934.9802246,24870,150.7899933,719900,783.2399902,589400,64.73000336,2771400,54.43000031,12118300,61.77999878,317685,318.1600037,111300,71.13999939,2599100,216,705823,92.59999847,1613066,267.6600037,358800,374.25,1805800,93.19000244,3040900,76.01999664,2237400,77.76999664,3783900,202.5,444629,45.00999832,6770400,122.5899963,1502800,213.75,2587500,3722,1322433,140.9400024,828000,464,3312622,11.96000004,70765000,633,341374,49.04000092,6660000,1202.96228,551020,329,646607,39.22000122,38973100,286.4899902,592400,235.8099976,1444100,45.81999969,7014000,949,57078,405.5,2069248,323.1900024,428400,70,3274582,225.6000061,1003103,861,810776,128.9299927,4764300,1496.530029,262300,65.94000244,4396600,44.54999924,4648800,26.32999992,203300,3230,41592,63.06000137,10146400,743,140714,46.47000122,0,2360,1532989,100.1800003,718300,76.30000305,1016072,487.5,744363,220.5299988,1707200,395,619367,84.08000183,3967000,48.99000168,3202600,655,1114293,54,1741902,14530,56865,72.5,1359313,341,1622800,136.8300018,2433700,13700,7152,300.8200073,4112400,75.09999847,4089700,367.5,1512540,614.9000244,1818700,35.84000015,8552800,911.9000244,374993,111,10301700,50.41999817,4773800,142.9700012,707000,56.36000061,1582022,341.6000061,42479772,82.02999878,6300300,60.97000122,6964800,228.5,4532115,2370,118835,243.5500031,22541200,243.1000061,34724300,138.6000061,1033100,318.5,859408,83.08000183,3422100,1604,787999,194,2917621,246.2200012,752800,386,587934,796.3499756,2463900,168.8000031,449157,1574.5,15239081,952.960022,318200,24.60000038,14345300,75.84999847,1353100,56.20000076,11418017,17.27000046,33471900,207.3999939,2632740,426.2000122,1591800,405.1900024,3211600,188.8000031,0,68.86000061,0,201,0,668,313231,499,787701,123,5309570,133.3899994,969500,287.9100037,425800,1698,990793,2045,181489,3450,643195,332.3999939,32045520,259.4400024,2525500,290.6000061,1270429,254.3999939,0,266.6000061,323995,355.3999939,2082876,67.48999786,1477200,210.5,4182300,24.55999947,22897400,27.22999954,7986800,2465,51645,24.73999977,3466000,1045,27347228,66.37000275,1537300,867,96527,17.02000046,5626700,1369,1108692,187.0500031,1074900,338.4398804,387274,149,2283285,430.3099976,351895,260.1700134,1603100,2865,65319,843.5,1515393,170,275899,196.2299957,2384800,405.9606934,234897,386.1000061,11017346,16.10499954,9765724,282.1600037,5926900,139.1999969,1530411,168.4799957,2801300,2226,919877,1440,103018,638.8900146,367500,397,688512,162.7599945,690400,61.54000092,2293800,33.04000092,0,1077,1009608,8974,275447,347,827705,4089,1483448,3158,2197850,2286,1396988,692.5,686515,84.80999756,1251200,917.5999756,3247361,22.07500076,8737253,125.4000015,4901379,33.54999924,124818400,682.9099731,2378600,29.32999992,4282600,555.5,1986288,46.40000153,3426100,27.90999985,18396100,53.70000076,2166750,189.9400024,1607200,82.62000275,3569800,101.9400024,1295000,5.613999844,49626995,447.230011,2134200,262.8699951,2272100,197,1187243,4722,433545,79.94999695,8863319,260.7600098,1097800,46.97000122,2805278,22.94000053,4944500,223.1999969,4280611,149.8600006,915100,1096,241469,134.1699982,1085300,217.1699982,1212400,109.9499969,3341100,95.30000305,11440526,681.5,192997,578,83960,128.5,1394819,686,268208,573,971440,1010,103359,148.9299927,947200,2010,581587,128.3999939,1763404,185.4199982,11569000,315.4299927,11823300,1318,499670,144,873240,211.5,3857452,82.01999664,3700500,25.51000023,17966900,282.5499878,322056,18.69000053,30421800,174.9199982,718300,308.7000122,8351888,26.04000092,23559700,220.5,1173344,21.85000038,2970700,129.9499969,7784600,1078.599976,886300,1508,157223,124.3399963,2044300,28.30999947,16456300,44.86999893,5210200,944.3083496,402470,66.31999969,13815000,67.41000366,7567800,16.22999954,37973600,100.3899994,671700,582,3604523,188.9600067,844400,126.0400009,2435300,238,21314791,287.0599976,612100,305.4100037,1332600,529.3599854,666000,30.54000092,3393000,83.81999969,99152808,763,6234300,181.8999939,7754007,499.2099915,1312700,67.41000366,1663600,251.3099976,3114400,140.6000061,1115519,133.8999939,10328800,675,719871,8516,2048283,177.9299927,3415800,31.90999985,10283400,53.79000092,4110900,58.08000183,6314500,1067.916382,307701,49.04000092,4708100,163.3999939,6747200,568.8099976,2379200,139.7299957,1150900,247,570591,260.4400024,1695300,70.38999939,1821100,53.88999939,0,520.5,461947,303.8900146,2640100,28.73999977,1491967,64.22000122,7686700,772.539978,959800,476.480011,599000,310.3800049,1520400,62.47000122,6603800,95.23999786,7119000,185.1999969,585846,2336.939941,928300,82.37000275,2789000,220,467466,34.65999985,6391100,4439.492676,129073,128.9199982,536900,66.91000366,3349900,364.5,16479337,174.25,680900,30.54000092,1397786,630.2800293,434900,200.6289215,2490700,155.1799927,2177100,1024,1822106,253,6924562,1468,501196,67.30999756,4775200,66.05999756,7797300,191.3600006,796000,198.1999969,1749126,227,743993,34.68000031,3493500,192.7400055,1532100,920.6400146,505700,252,1961601,560,333714,83.93000031,21636600,25.82999992,9622600,608.7999878,4783861,84.06999969,18751700,158.9600067,5547100,567.4099731,460700,517.9500122,19728200,457.2900085,708000,180.8000031,742401,322.2099915,7798800,36.15000153,1115300,197.6199951,847700,35.31999969,10500900,1227.609985,134600,139.1999969,2169637,893,284665,544.2000122,0,303.4740906,1404068,203.8000031,1152624,377,181118,1490,84009,147.8000031,583830,24.62999916,12026700,13.97500038,5356442,88.44999695,4222400,226.9499969,185400,75.48999786,9392700,84.30999756,13165600,62.59999847,1965814,1198.920044,3830300,1067.5,14343480,43.29999924,3803300,69.73000336,40567700,609.3200073,802800,4.078999996,14515744,920.2800293,1415400,161.9499969,2449000,300.4100037,1089400,118.4599991,2056500,134.6000061,1433200,135.4299927,1793400,186.5800018,236981000,8034.660156,20400,521.5999756,20431464,34.54999924,4658800,30.70999908,15257700,227.7299957,1723300,12375,713441,60.52000046,6684000,225,2676919,1140,51272,140.7799988,2368000,72.97000122,6809000,81.52999878,11008700,49.31000137,8570500,152.3000031,692456,368.5,386754,13.81000042,2981232,281.2399902,23880800,107.8099976,5027500,567.5,982355,91.43000031,2291000,1848,158336,47.25,16686200,42.27000046,0,867.5,434931,228.1999969,375800,33.47999954,0,203.6199951,4396100,18.92000008,11997133,751,639474,208.1399994,905100,126.7600021,6937500,98.31999969,2412600,209.5,298205,15.07999992,19976100,437.5,2770215,132.1699982,12739400,83.45999908,2568800,140.4400024,7583400,204.8000031,2334676,192,2432665,25.47999954,164867300,82.91000366,1318300,153.6499939,7762600,246.8498077,2396700,758.1500244,491200,742,194711,306.947998,4740732,132.1300049,1719200,643.5,2403806,91.30000305,25439327,343.5,976870,217.9299927,591800,114.5199966,3617400,3220,100074,162.1999969,6401100,200.9299927,1516700,523,537818,467.6000061,1125461,110.7600021,1129900,89.66000366,1590000,308.730011,985800,310.0700073,392200,555,256564,105.1100006,1723300,1366,79842,37.15999985,6970600,112.1999969,1952210,1041,5740992,59.93999863,3151293,288.8500061,805900,4614,256445,1159,1254848,1056.5,1365060,136.0200043,2239900,203.0200043,1167400,369,689560,81.68000031,668869,414.3200073,896800,67.05999756,21464800,166.3600006,5593300,44.68000031,1346900,166.1999969,1729346,549.5,2010188,1826,186298,323.5799866,1803300,2039.784424,464495,72.90000153,1308900,562.2700195,1662500,3557,4016822,26.37000084,22620300,2060,16116,83.54000092,932666,293,571705,4887.5,3123428,172.1000061,1183000,5718,1917845,313.5599976,1040900,273.730011,1174100,2083,71177,708.5999756,3164214,34.79999924,970889,349.5299988,878900,58.74000168,2890300,179.6999969,39831264,498.6900024,804800,339,1736730,152.3899994,2025100,1190,19770482,568.5,622179,228.8489685,1553800,3575,194830,375.7999878,12715193,167.3300018,4893700,87.65000153,1299700,37.77999878,0,300.1000061,894970,658,393729,510,297100,8.873999596,19908172,78.55000305,3141515,225.5500031,0,193.3500061,1307000,334,4359609,84.59999847,7574200,95.47000122,8609100,1578,282899,643,97837,376,2540473,56.59999847,1999626,77.90000153,2679692,1100,2562612,91.66000366,875364,655.4000244,3086000,141.8999939,2907402,1.547999978,0,2646.5,11695440,45.59999847,0,346.2600098,1332900,226.1999969,0,108.5999985,1834200,34.36999893,18281900,2352,924230,1137.5,2307528,676.5,578841,1337.350708,5562483,346.5299988,329800,493.3900146,2649400,198.6000061,878398,94.76999664,7481500,317.5,513648,73,903100,187.6699982,1812200,486.7099915,1626200,249,1002736,198.3999939,5506057,6815,155792,89.33500671,3512400,97.75,5199481,236.8000031,3080276,159.3999939,0,1741.5,1931329,1534,234650,171.3000031,1660424,1435.5,5664481,247.4400024,537100,1270,1715229,9.340000153,14437000,7.870999813,3369989,139.4299927,1199000,23.85000038,1866906,115.1699982,1517400,134.6699982,2213700,237.6000061,1013795,78.40000153,6246161,954,603687,2588,571315,42.56999969,3740500,74.33000183,1135300,76.98000336,2195200,4099.720703,709186,73.54000092,0,71.05000305,5214800,369.6700134,1673800,98.80000305,450673,82.33999634,2863200,28.23999977,34049500,45.25,2763400,449.6000061,2075852,4545,98533,275.4479065,4422159,1318.02002,336800,586.039978,274300,159.6999969,3329200,55.63000107,3640600,219.5299988,1317800,218,1278444,1874,82363,63.34000015,198872,137.6399994,3014000,45.72000122,9721700,114,1865254,89.69999695,16872300,37.52000046,2894852,599,240032,96.80000305,1627140,144.5399933,6435800,201.9600067,3160600,485.019989,4363900,357,1348671,239.3800049,4382800,610.456543,503128,933.6400146,122100,113.2200012,3586700,167.5399933,1670200,77.40000153,4171307,81.65000153,1224900,279.2000122,625594,102.6399994,1458100,226.3999939,979182,279.2200012,789000,320.5,599057,445.5,13852765,444.7200012,74358000,54.29999924,4233000,421.9599915,1237300,49.00999832,26414900,50.88000107,8795075,258.3599854,1986500,103.0500031,22865291,183.7299957,3873100,84.48999786,1271400,523.1599731,254200,96.5,5646100,97.97000122,16793400,64.47000122,4670397,37.25999832,2762000,204.4400024,671800,111.6999969,4187593,546.75,473800,4400,4094912,50.56000137,1071549,345.2999878,7429700,236.3699951,3797500,83.52999878,9876200,954.6599731,417900,89.44000244,367484,270.5,736079,48.33000183,10181200,719,1116074,1146.5,7693624,341.3800049,8164400,720,271598,745,218646,32.61000061,13903600,28.97999954,1481547,170.2599945,2385700,106.6100006,1652600,307.6199951,765200,26.27000046,0,86.16000366,56385664,487,109330,93.65000153,0,91.76000214,0,251.5099945,1451900,279.5700073,1055600,391.6400146,2260400,195.9199982,5828400,374,209084,69.98999786,2474000,9.899999619,9073900,646.4000244,769062,43.95000076,24399100,200.4700012,1277700,299.8099976,848700,11.97999954,0,19.53000069,56747900,240.7299957,3001400,120.0599976,13861700,114.5899963,2446500,2731.806885,2087297,178.1399994,4692300,83.81999969,11429000,1155,537864,396.5,344229,220.8300018,1814700,63.34999847,8229100,103.0599976,13873400,365.3999939,499292,367.7999878,5956043,97.80000305,604052,76.62000275,1879000,195.4499969,1118800,262.3299866,587800,3220,435384,345.4500122,487500,328,3035603,24.79000092,5465100,128.2700043,1511300,80.65000153,4011000,112.75,18076200,339,452807,147.5,1841000,152,1898800,26.21999931,0,98.5,1188300,0,0,299.6600037,1886200,146.3200073,3736800