diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -323,7 +323,7 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-03-31,333.5,1943165.0,113.9800033569336,2469400.0,344.6000061035156,4865624.0,3179.0,3652563.0,253.7899932861328,49598100.0,217.4900054931641,8311700.0,189.8000030517578,4246568.0,1876.5,1076958.0,59.720001220703125,2149485.0,126.27999877929688,3644200.0,102.66999816894533,12442100.0,40.619998931884766,888038.0,15.93000030517578,4195913.0,95.98999786376952,2103500.0,198.2899932861328,6907300.0,40.290000915527344,2729744.0,243.0800018310547,4575900.0,318.1400146484375,4285900.0,72.69000244140625,4043400.0,3150.0,1164508.0,203.17999267578125,3444800.0,136.64999389648438,664260.0,239.3999938964844,1947000.0,850.5999755859375,149461.0,109.91999816894533,1537200.0,14.09000015258789,8452300.0,109.70999908447266,2481200.0,241.5,679414.0,177.9199981689453,1690145.0,75.25,3757100.0,160.82000732421875,1597791.0,217.8099975585937,280400.0,469.7999877929688,1381552.0,216.5800018310547,2938600.0,114.8499984741211,3803800.0,179.52999877929688,2225900.0,145.0,363044.0,171.42999267578125,791400.0,207.33999633789065,1442400.0,145.2899932861328,858300.0,359.29998779296875,903378.0,1196.0,860784.0,341.7900085449219,8335600.0,39.75,7471100.0,203.42999267578125,42318700.0,214.3600006103516,1219500.0,351.8500061035156,3747100.0,444.3999938964844,632200.0,172.5800018310547,4425800.0,208.2700042724609,58470100.0,122.77999877929688,7837700.0,3327.0,1229515.0,86.5999984741211,314582.0,322.7799987792969,1413800.0,65.94000244140625,1138500.0,42.43999862670898,13813100.0,290.489990234375,1351300.0,126.3499984741211,10075700.0,111.41999816894533,3516500.0,69.44000244140625,2324200.0,46.41999816894531,3271500.0,151.27999877929688,10203700.0,215.5,245091.0,211.3999938964844,1572214.0,1450.0,119836.0,1320.8299560546875,1731500.0,334.0,546026.0,184.72000122070312,886700.0,507.0,1029162.0,469.5,4232975.0,600.4000244140625,20218515.0,163.35000610351562,1878100.0,309.510009765625,29289500.0,172.67999267578125,820300.0,136.08999633789062,1900500.0,424.6900024414063,817800.0,302.4800109863281,3516600.0,14690.0,2536153.0,3377.780029296875,125700.0,199.02999877929688,9668300.0,2200.0,7880738.0,1158.0,2088113.0,48.75,49060600.0,652.0,342599.0,59.11000061035156,2973500.0,389.4500122070313,58283900.0,52.400001525878906,3489535.0,4371.0,3863866.0,16.799999237060547,9817300.0,39.3849983215332,3259663.0,129.39999389648438,304333.0,141.3000030517578,7283994.0,18.25,15586274.0,64.19999694824219,2961800.0,756.0,2190417.0,183.0,2533953.0,157.22999572753906,1949200.0,76.58000183105469,504629.0,23.6200008392334,4995900.0,1266.0,2638143.0,26.440000534057617,4720300.0,127.1999969482422,1886100.0,9280.0,82305.0,838.0,566999.0,421.0,872956.0,183.3300018310547,2719800.0,118.62999725341795,4916800.0,3436.0,199756.0,168.4127960205078,9462500.0,61.04999923706055,10379100.0,82.33000183105469,2146800.0,961.7100219726562,800200.0,355.3999938964844,3344420.0,168.5,5456955.0,78.0,1020500.0,60.650001525878906,12797200.0,563.0,221207.0,69.04000091552734,1629781.0,128.0,5166905.0,80.98999786376953,3373104.0,57.27999877929688,939177.0,2256.0,1211140.0,235.5,1069063.0,610.5,490810.0,606.2999877929688,58582069.0,229.8000030517578,1299858.0,162.47999572753906,2149800.0,1088.0,1253396.0,298.0,1549830.0,526.0,224925.0,479.2000122070313,4725300.0,65.20999908447266,3288200.0,1194.0,85388.0,881.0,376977.0,82.0,1143086.0,62.75,29867300.0,210.5,14217604.0,260.29998779296875,6812815.0,1374.0,58463.0,25.700000762939453,1726053.0,1844.0,1138194.0,114.98999786376952,8733300.0,51.900001525878906,3076000.0,845.0,1166580.0,276.3999938964844,884636.0,113.41000366210938,18267700.0,15.904999732971191,2834218.0,15.720000267028809,17282300.0,211.3099975585937,1587100.0,100.5,732657.0,56.310001373291016,6677500.0,708.4600219726562,3002200.0,325.92999267578125,1865800.0,400.6000061035156,1157345.0,30.790000915527344,2858896.0,281.07000732421875,678500.0,135.4600067138672,3051500.0,2990.0,261407.0,6870.0,351465.0,4246.0,421668.0,81.30999755859375,3719800.0,1885.0,2012182.0,112.0,366320.0,277.8699951171875,1883900.0,121.0199966430664,1256700.0,129.83999633789062,7054000.0,59.970001220703125,6238500.0,4985.0,35171.0,93.31999969482422,1947000.0,508.0,766047.0,166.07000732421875,1553200.0,81.4000015258789,3781780.0,215.8800048828125,5733700.0,266.75,1509500.0,157.35000610351562,719000.0,4610.0,78932.0,85.2300033569336,6771600.0,321.0,704461.0,103.62999725341795,2964700.0,28.709999084472656,28734100.0,343.5,516632.0,295.3500061035156,2357200.0,32.0099983215332,17777900.0,538.02001953125,1069900.0,77.58000183105469,4415200.0,212.5,27483992.0,32.7400016784668,5341800.0,43.15999984741211,4576400.0,80.19999694824219,4571721.0,182.42999267578125,4100400.0,59.59999847412109,378471.0,71.5,1858800.0,132.0,13519300.0,314.1400146484375,1770900.0,290.989990234375,498900.0,22.270000457763672,8638400.0,20.850000381469727,12347990.0,33.20000076293945,7187900.0,97.66000366210938,1695100.0,2815.0,586396.0,105.12000274658205,5755800.0,172.5,1180100.0,186.6699981689453,11041400.0,100.8000030517578,824059.0,390.4100036621094,2976600.0,39.2400016784668,5558045.0,77.58999633789062,25105700.0,40.34000015258789,5481900.0,41.04999923706055,19809500.0,169.13999938964844,3685100.0,215.3999938964844,7503555.0,35.13999938964844,10978800.0,61.34999847412109,3967200.0,83.70999908447266,5423200.0,538.0,867713.0,124.3000030517578,3465111.0,71.81999969482422,7718600.0,206.8999938964844,17403900.0,5230.0,182107.0,26.43000030517578,5413300.0,61.81999969482422,4552200.0,66.4800033569336,17749200.0,150.14999389648438,4987800.0,251.1000061035156,557853.0,25.114999771118164,6430940.0,4634.0,292429.0,45.79999923706055,3997800.0,118.0500030517578,3745800.0,563.2999877929688,1445400.0,1410.0,236515.0,100.08999633789062,2470800.0,164.1300048828125,13713700.0,120.5,301941.0,118.7300033569336,3410400.0,128.35000610351562,1541289.0,1396.0,8077857.0,195.97999572753903,1268700.0,137.22000122070312,3019400.0,44.75,1921516.0,189.6000061035156,4659500.0,96.37999725341795,11180200.0,1572.0,334031.0,180.2100067138672,3178900.0,109.51000213623048,3086000.0,784.0,317471.0,16.43000030517578,13177200.0,62.95000076293945,713824.0,172.1999969482422,1247647.0,208.4499969482422,860700.0,41.650001525878906,21086600.0,5965.0,496415.0,358.7900085449219,1150000.0,196.0399932861328,1132700.0,885.5,780920.0,538.0,446445.0,17.270000457763672,3137475.0,146.22000122070312,978600.0,31.950000762939453,7223994.0,41.470001220703125,873823.0,130.94000244140625,5376100.0,153.69000244140625,852600.0,50.31999969482422,21718100.0,62.79999923706055,3977600.0,203.8699951171875,3506000.0,91.0199966430664,5124200.0,266.0199890136719,1874100.0,113.18000030517578,4177000.0,17.059999465942383,1507579.0,773.0,248162.0,4460.0,4001016.0,180.07000732421875,1752500.0,326.8500061035156,376100.0,73.18000030517578,4839200.0,71.7699966430664,5428700.0,198.3999938964844,799577.0,149.60000610351562,904109.0,292.75,2455500.0,251.6000061035156,2596969.0,76.31999969482422,2040600.0,131.02000427246094,5004400.0,49.40999984741211,808446.0,9.375,23005327.0,27.709999084472656,4582436.0,24.850000381469727,15048328.0,864.0,216984.0,561.0,2705550.0,18.959999084472656,3448130.0,144.57000732421875,6302500.0,798.0,179618.0,135.39999389648438,990500.0,980.239990234375,647800.0,59.150001525878906,3370200.0,63.63999938964844,10817900.0,62.65999984741211,325059.0,251.3099975585937,263700.0,69.27999877929688,3062600.0,200.5,720570.0,242.0,665200.0,357.6700134277344,2175100.0,112.36000061035156,3267100.0,80.08000183105469,4426300.0,217.0,1770417.0,49.02000045776367,9325100.0,143.22999572753906,1228300.0,230.88999938964844,1939100.0,2598.0,3956530.0,131.1300048828125,1493600.0,347.1000061035156,4495017.0,11.539999961853027,38287900.0,570.0,209553.0,46.400001525878906,10751000.0,1203.0,544895.0,280.0,981430.0,58.77999877929688,18882500.0,216.9900054931641,2220800.0,356.17999267578125,2013000.0,50.65999984741211,4003100.0,1120.0,131686.0,381.0,1004615.0,289.3299865722656,513000.0,68.0,3090124.0,166.1999969482422,2028606.0,730.0,875096.0,1067.5400390625,242600.0,46.90999984741211,6243600.0,46.459999084472656,13835900.0,22.559999465942383,418100.0,3370.0,77094.0,58.400001525878906,12891100.0,637.0,165195.0,44.31999969482422,1022828.0,3304.0,827429.0,106.20999908447266,1286400.0,61.59999847412109,1303757.0,352.0,678455.0,197.259994506836,2280400.0,401.5,878353.0,81.72000122070312,6045200.0,55.27999877929688,2341300.0,296.79998779296875,5206335.0,48.25,1937534.0,17700.0,46470.0,72.5999984741211,1256812.0,343.2200012207031,1806600.0,82.66999816894531,1385500.0,11200.0,29750.0,283.7699890136719,7828800.0,71.18000030517578,3496500.0,286.5,929028.0,872.9000244140625,3469200.0,44.47999954223633,3373000.0,899.0,315354.0,139.3699951171875,7878800.0,37.220001220703125,10128000.0,139.1699981689453,660900.0,61.7599983215332,2510303.0,565.5,39825391.0,135.97000122070312,10788000.0,74.5,5778200.0,242.5,4530351.0,2370.0,196973.0,286.8599853515625,31625100.0,287.5599975585937,43875400.0,105.75,2577700.0,283.0,1507401.0,67.30000305175781,3487800.0,1522.0,331696.0,162.0,3110090.0,232.009994506836,789100.0,457.7999877929688,396343.0,845.989990234375,2689800.0,175.39999389648438,831390.0,2064.0,15707549.0,1090.81005859375,311200.0,38.9900016784668,18474400.0,93.5999984741211,2067200.0,33.31999969482422,5208502.0,15.649999618530272,31158500.0,299.79998779296875,17173135.0,473.239990234375,981600.0,328.8900146484375,5749100.0,178.35000610351562,720456.0,66.30000305175781,514568.0,511.0,381850.0,388.0,1894467.0,118.5999984741211,8016622.0,135.22999572753906,1424700.0,379.8999938964844,400400.0,1261.0,728214.0,2105.0,127022.0,3802.0,885700.0,373.7999877929688,23608977.0,304.0799865722656,1532900.0,294.6000061035156,1668464.0,267.79998779296875,234177.0,252.1000061035156,326828.0,597.0,1540208.0,75.58999633789062,2614727.0,226.02999877929688,3479000.0,23.809999465942383,20443100.0,19.209999084472656,24181400.0,2415.0,264320.0,22.64999961853028,4368000.0,1221.5999755859375,26025669.0,73.69999694824219,1033400.0,790.0,247064.0,19.15999984741211,10727500.0,1511.0,899195.0,207.88999938964844,2473200.0,496.0,442971.0,180.0,2208033.0,490.739990234375,452457.0,173.38999938964844,1468100.0,3020.0,84878.0,791.0,1208769.0,146.5,209486.0,230.4600067138672,3431200.0,415.0,296412.0,349.79998779296875,18819061.0,19.7450008392334,14183504.0,242.38999938964844,4750300.0,101.0,1750415.0,157.27999877929688,3754900.0,1520.0,734006.0,1324.0,54021.0,561.8900146484375,823200.0,406.0,379939.0,189.5500030517578,851900.0,72.55000305175781,1610700.0,38.0,4591623.0,1432.0,1491067.0,130.39999389648438,485282.0,306.0,1467330.0,2438.0,6019281.0,3057.0,2025422.0,2530.0,3006721.0,750.0,1468274.0,94.12000274658205,1826400.0,747.4000244140625,5609996.0,22.104999542236328,8811873.0,128.0,3388328.0,44.130001068115234,95294900.0,432.3800048828125,3293300.0,24.850000381469727,8332600.0,574.0,1917283.0,35.70000076293945,12072900.0,52.70000076293945,1595546.0,170.5399932861328,1354900.0,80.12000274658203,2975800.0,102.13999938964844,2005000.0,5.160999774932861,60568784.0,460.989990234375,1960300.0,158.33999633789062,1043300.0,258.0,2417835.0,3648.0,653259.0,75.05000305175781,13366494.0,260.2900085449219,1413300.0,49.2400016784668,3113173.0,24.290000915527344,5626100.0,174.89999389648438,4883814.0,127.27999877929688,766400.0,1068.0,191455.0,211.8999938964844,949500.0,265.6300048828125,1137500.0,130.9499969482422,4190500.0,70.66000366210938,18683157.0,558.0,686636.0,575.0,303066.0,129.5,1210888.0,703.0,435200.0,542.0,1314195.0,158.0399932861328,817300.0,1897.0,497435.0,140.0,3109452.0,244.44000244140625,7554200.0,294.1600036621094,12956900.0,1300.0,906773.0,166.60000610351562,1505126.0,26.32999992370605,9131100.0,256.6000061035156,237822.0,20.049999237060547,17021300.0,282.3699951171875,1076000.0,283.79998779296875,6512423.0,22.489999771118164,15537500.0,190.6000061035156,3062380.0,22.46999931335449,7119600.0,92.5,8069700.0,1472.4100341796875,1108100.0,1922.0,400061.0,96.47000122070312,5900300.0,33.529998779296875,18488800.0,41.58000183105469,3272100.0,730.0,635780.0,76.05000305175781,18301800.0,72.36000061035156,6694000.0,17.239999771118164,26923500.0,106.73999786376952,751600.0,553.0,6809915.0,155.52000427246094,997600.0,86.83999633789062,6235400.0,246.3000030517578,22899918.0,266.8099975585937,807300.0,345.1499938964844,1279200.0,464.1300048828125,461800.0,29.3700008392334,1869200.0,92.33999633789062,177706237.0,919.77001953125,3464200.0,181.5,8139288.0,604.3900146484375,1327800.0,71.76000213623047,2376500.0,236.27999877929688,2636400.0,131.6999969482422,568395.0,213.6600036621093,11725000.0,584.0,794465.0,8864.0,1693338.0,153.10000610351562,2520900.0,37.56999969482422,8644100.0,53.880001068115234,3756200.0,42.2599983215332,4822000.0,1056.0,141798.0,80.55999755859375,10861000.0,152.50999450683594,6271700.0,499.6600036621094,4417600.0,122.12000274658205,1225000.0,255.0,364837.0,327.07000732421875,2458000.0,60.369998931884766,2377800.0,52.38999938964844,2644924.0,463.1000061035156,536097.0,310.7900085449219,3021300.0,17.31999969482422,12681768.0,64.61000061035156,12580900.0,865.3599853515625,898900.0,436.25,1008500.0,244.7700042724609,1083900.0,57.63999938964844,11205800.0,86.6500015258789,7342200.0,135.60000610351562,851523.0,1729.02001953125,800000.0,70.72000122070312,4989600.0,201.0,1139848.0,37.0099983215332,3569600.0,4135.0,72650.0,98.45999908447266,1153700.0,50.43999862670898,12085800.0,339.20001220703125,8908216.0,164.97999572753906,402700.0,29.190000534057617,1835031.0,588.6799926757812,449500.0,145.22999572753906,3384900.0,843.5999755859375,1448699.0,272.0,6022964.0,1404.0,751759.0,72.45999908447266,8043400.0,65.98999786376953,10606900.0,133.3000030517578,1110000.0,150.1999969482422,1310368.0,209.5,1134004.0,25.5,10775000.0,244.17999267578125,3033800.0,1093.3499755859375,815400.0,240.0,4440126.0,587.0,261883.0,120.29000091552734,10713300.0,50.79999923706055,8182700.0,502.7999877929688,4867848.0,99.0500030517578,51286100.0,164.57000732421875,8081700.0,539.010009765625,443900.0,370.1700134277344,45244400.0,433.9700012207031,1022000.0,140.39999389648438,1430932.0,124.8000030517578,21290300.0,51.97999954223633,2033500.0,206.72000122070312,1681600.0,30.709999084472656,2973900.0,1261.199951171875,213000.0,169.0,2480194.0,883.0,446835.0,539.4000244140625,372630.0,337.5,706402.0,227.3999938964844,361885.0,335.0,210951.0,1324.0,41485.0,115.8000030517578,1093487.0,18.700000762939453,28322100.0,14.675000190734863,9132859.0,84.88999938964844,3217100.0,266.0599975585937,419700.0,92.87999725341795,13914200.0,108.25,11387500.0,44.45000076293945,1253830.0,96.1500015258789,54270000.0,1269.5,10193773.0,46.65999984741211,4802700.0,52.81999969482422,36422800.0,682.239990234375,551200.0,6.796000003814697,11827042.0,104.5500030517578,16821300.0,146.13999938964844,3052500.0,287.0,2141100.0,102.38999938964844,2768100.0,139.57000732421875,861900.0,169.10000610351562,1515600.0,174.39999389648438,226181300.0,6589.830078125,31400.0,553.2000122070312,25646709.0,28.51000022888184,10382100.0,24.93000030517578,30508100.0,196.8600006103516,4560300.0,12675.0,501185.0,61.18000030517578,7479500.0,180.0500030517578,3218025.0,195.3999938964844,2653700.0,90.38999938964844,8704500.0,75.30999755859375,12183100.0,61.91999816894531,12771700.0,110.8000030517578,1558680.0,349.3500061035156,432476.0,17.674999237060547,7349970.0,147.11000061035156,24492000.0,92.30999755859376,6814300.0,520.0,2101105.0,77.08000183105469,4487600.0,2400.0,224675.0,65.0,34955900.0,38.72999954223633,555489.0,719.0,314172.0,138.0,784629.0,31.059999465942383,687271.0,160.32000732421875,7751600.0,554.0,172447.0,121.54000091552734,756800.0,92.12000274658205,4515700.0,115.5,2459800.0,211.0,622615.0,17.56999969482422,28554600.0,480.0,3599253.0,102.18000030517578,10994200.0,80.94999694824219,3464700.0,155.2899932861328,8033800.0,181.1999969482422,2311896.0,184.8000030517578,1885783.0,28.07999992370605,44841500.0,90.11000061035156,1038000.0,144.44000244140625,10407500.0,198.2400054931641,3161600.0,895.239990234375,1072600.0,856.0,197357.0,117.61000061035156,2291800.0,678.5,2671033.0,90.8499984741211,11485004.0,362.0,624394.0,212.22000122070312,785400.0,132.17999267578125,4336100.0,4068.0,186447.0,165.33999633789062,3428700.0,208.08999633789065,2122500.0,525.0,551338.0,529.5,1374834.0,87.11000061035156,1269100.0,100.75,1091200.0,209.83999633789065,751600.0,202.3300018310547,737800.0,577.0,73212.0,106.87999725341795,2438300.0,1592.0,25617.0,38.20000076293945,6720500.0,1038.0,7808086.0,38.97999954223633,3651145.0,270.8800048828125,1512300.0,3904.0,185656.0,1068.5,3151609.0,989.5999755859376,2600738.0,182.17999267578125,4551400.0,142.49000549316406,995600.0,334.0,2769353.0,70.83999633789062,732843.0,549.02001953125,1386500.0,45.22999954223633,12695000.0,128.77999877929688,12219800.0,40.040000915527344,1379800.0,174.60000610351562,2439839.0,454.0,2633448.0,1990.0,167337.0,275.17999267578125,2649900.0,2100.0,298733.0,75.66000366210938,1610600.0,772.6400146484375,642600.0,2476.0,5924300.0,26.1200008392334,14128400.0,2360.0,26060.0,64.22000122070312,1075912.0,306.0,629806.0,6944.0,3001344.0,144.7899932861328,1819800.0,5088.0,1923953.0,343.989990234375,874500.0,224.47999572753903,939400.0,1609.0,107082.0,428.8999938964844,3141546.0,29.020000457763672,1211982.0,358.8800048828125,1054400.0,53.40999984741211,3790800.0,353.8599853515625,1517500.0,312.6000061035156,4368353.0,216.6300048828125,2893200.0,1132.0,21974714.0,560.0,2046407.0,219.0200042724609,1954500.0,3530.0,281380.0,467.0,11326635.0,192.8999938964844,5318500.0,87.61000061035156,1256000.0,57.68000030517578,5380523.0,279.3999938964844,958026.0,634.5,323604.0,490.5,443698.0,9.489999771118164,39458797.0,82.72000122070312,2635162.0,146.89999389648438,3271596.0,172.11000061035156,1248900.0,339.0,8166850.0,89.58999633789062,9564200.0,93.9800033569336,9731000.0,1215.0,375735.0,661.0,220521.0,574.5,4484818.0,41.5,2932340.0,76.5999984741211,4475409.0,837.7999877929688,2351181.0,70.05999755859375,1459124.0,643.7999877929688,6755122.0,127.5,3712931.0,3583.0,11764635.0,36.29999923706055,1179939.0,320.54998779296875,1769100.0,205.6999969482422,1361047.0,96.44000244140624,1713400.0,51.38999938964844,22268600.0,2280.0,1023460.0,1191.0,1705034.0,574.0,528202.0,1185.0,1706438.0,363.2200012207031,364000.0,396.4800109863281,1684000.0,286.0,3217218.0,96.5199966430664,6716000.0,359.0,457919.0,65.30000305175781,2168800.0,186.52999877929688,2296000.0,425.3399963378906,2012800.0,146.0,1184088.0,6675.0,202236.0,97.16999816894533,4759900.0,92.5999984741211,7520099.0,285.0,3607000.0,168.60000610351562,1337.0,2595.0,8786796.0,174.89999389648438,1355070.0,1555.0,5903899.0,221.1300048828125,715300.0,1176.5,2681213.0,7.090000152587891,28257300.0,6.068999767303467,2892643.0,180.0,1651300.0,28.604999542236328,3621160.0,126.55999755859376,2270400.0,150.0,2178600.0,229.1000061035156,1344619.0,79.19999694824219,8227634.0,824.0,635124.0,3090.0,578943.0,39.84999847412109,6834500.0,71.05999755859375,1615900.0,53.54999923706055,3538800.0,73.23999786376953,400872.0,68.0199966430664,3846500.0,328.5899963378906,2391400.0,88.5,361595.0,71.33000183105469,15501500.0,28.989999771118164,48632300.0,43.060001373291016,1970600.0,362.0,1252836.0,4080.0,129817.0,271.5,11540302.0,1158.9599609375,661000.0,68.25,4134000.0,52.2599983215332,2576400.0,209.0200042724609,2583200.0,245.5,3440189.0,1292.0,281605.0,50.27999877929688,371004.0,296.4599914550781,3354000.0,45.970001220703125,10011100.0,108.5999984741211,2648188.0,121.1999969482422,4662100.0,29.07999992370605,3210282.0,523.0,147929.0,100.0,1943391.0,159.6999969482422,4199500.0,201.6499938964844,6091100.0,491.5299987792969,2272000.0,373.0,1216138.0,210.02999877929688,7070000.0,565.0,1180393.0,474.55999755859375,495400.0,141.11000061035156,1782900.0,250.72999572753903,2502500.0,63.900001525878906,7125815.0,65.2300033569336,1807800.0,227.0,4380832.0,90.13999938964844,3203900.0,193.0,4318332.0,291.67999267578125,1281900.0,303.5,2004840.0,473.1000061035156,14290596.0,371.75,75534900.0,64.06999969482422,2525100.0,416.739990234375,1437000.0,22.690000534057617,42271400.0,80.91000366210938,8782886.0,197.5,2085100.0,88.72000122070312,19781368.0,194.13999938964844,7277900.0,87.55999755859375,1516600.0,342.3800048828125,437000.0,92.06999969482422,9943400.0,71.93000030517578,15886600.0,60.86000061035156,7318389.0,33.779998779296875,5875300.0,178.97000122070312,698200.0,97.0,4226855.0,522.7100219726562,551100.0,4199.0,15851122.0,48.619998931884766,5675293.0,270.5899963378906,9170800.0,242.6199951171875,4177200.0,98.37999725341795,6868300.0,728.5599975585938,779400.0,94.9000015258789,414496.0,281.5,1060028.0,52.0099983215332,15709800.0,455.0,1958113.0,1315.0,1446946.0,302.239990234375,10246900.0,570.0,181007.0,728.0,495128.0,32.65999984741211,2559786.0,247.0800018310547,3744000.0,88.41999816894531,2847600.0,272.29998779296875,1987900.0,21.559999465942383,3301913.0,113.3000030517578,111320179.0,451.0,241246.0,88.44999694824219,0.0,86.4000015258789,710369.0,189.75,1620400.0,248.3600006103516,1095700.0,446.5400085449219,1624800.0,150.3300018310547,5402200.0,397.2000122070313,526575.0,81.77999877929688,3048200.0,13.510000228881836,9613500.0,332.0,1877442.0,50.20000076293945,30514900.0,249.9100036621093,1389500.0,297.79998779296875,1270100.0,27.459999084472656,39795600.0,129.9199981689453,3318700.0,270.489990234375,8781900.0,115.7699966430664,3371300.0,2798.0,1729717.0,197.7100067138672,3425200.0,79.61000061035156,19097600.0,849.5,1074564.0,341.5,1587228.0,229.7899932861328,1769500.0,72.77999877929688,9483500.0,124.27999877929688,21330400.0,444.6000061035156,1058691.0,233.5,6319859.0,66.27999877929688,1878300.0,182.3300018310547,966900.0,250.63999938964844,797800.0,2296.0,619640.0,290.70001220703125,482600.0,334.0,1475268.0,24.43000030517578,5631100.0,101.5500030517578,1809500.0,79.44000244140625,4533900.0,169.66000366210938,32006700.0,290.0,669448.0,119.5,2532000.0,155.47999572753906,1699400.0,20.549999237060547,1437567.0,90.41999816894533,1903900.0,209.0800018310547,597100.0,140.2899932861328,1937500.0,118.20999908447266,3929300.0
 2026-04-01,335.0,3090521.0,114.54000091552734,1555300.0,351.6000061035156,5772633.0,3344.0,4842899.0,255.6300048828125,40059400.0,214.97999572753903,5702800.0,198.1000061035156,4565013.0,1889.5,659436.0,60.7400016784668,1907015.0,125.19000244140624,2925900.0,102.37999725341795,7452500.0,41.91999816894531,1184232.0,16.579999923706055,7571774.0,95.48999786376952,2325400.0,197.0599975585937,4810200.0,41.20000076293945,2366095.0,241.3699951171875,3746700.0,320.5799865722656,3145000.0,72.37000274658203,3825000.0,3158.0,621535.0,201.27999877929688,3077700.0,136.89999389648438,890315.0,237.8699951171875,1800300.0,863.7000122070312,170482.0,110.79000091552734,1696500.0,14.199999809265137,10275900.0,109.63999938964844,1966500.0,245.5,1874274.0,180.0,1087656.0,75.55999755859375,2879700.0,167.89999389648438,2248144.0,216.3300018310547,292500.0,479.0,688344.0,216.33999633789065,1864000.0,115.75,3268800.0,178.47000122070312,1842700.0,146.60000610351562,442420.0,172.72999572753906,872200.0,204.1000061035156,1659900.0,144.16000366210938,884200.0,367.7000122070313,709836.0,1220.0,572753.0,353.79998779296875,5974800.0,40.70000076293945,6813800.0,210.2100067138672,40835800.0,218.6300048828125,1184800.0,353.2799987792969,2726600.0,436.6700134277344,645100.0,171.02000427246094,2311000.0,210.57000732421875,45955400.0,124.8499984741211,5037700.0,3482.0,1316651.0,86.5,400429.0,321.3399963378906,1081400.0,65.08000183105469,1609600.0,41.34999847412109,14717700.0,289.42999267578125,1727800.0,127.6999969482422,7359900.0,110.25,2642500.0,62.09000015258789,4785300.0,43.290000915527344,4217400.0,155.07000732421875,8306300.0,221.5,280505.0,223.8000030517578,2011236.0,1480.0,149864.0,1359.760009765625,1745000.0,333.0,201404.0,185.4900054931641,811200.0,532.0,2119343.0,469.2000122070313,4591075.0,619.0,11000141.0,164.89999389648438,1385800.0,313.489990234375,19171000.0,173.10000610351562,550600.0,136.7899932861328,1728800.0,423.5700073242188,679000.0,301.45001220703125,3403300.0,15022.0,2679524.0,3426.469970703125,98300.0,207.32000732421875,9664500.0,2295.0,9098775.0,1268.0,2831199.0,49.27000045776367,32947000.0,627.0,330269.0,60.369998931884766,3112400.0,409.1000061035156,97007719.0,50.93999862670898,4435647.0,4313.0,7828549.0,16.780000686645508,8409400.0,40.119998931884766,2393210.0,131.60000610351562,648819.0,145.1999969482422,16290267.0,18.8700008392334,70754426.0,64.30999755859375,2836500.0,776.0,805672.0,185.1999969482422,1351426.0,156.33999633789062,2459500.0,76.0999984741211,704236.0,23.59000015258789,3939100.0,1270.0,10626798.0,26.51000022888184,3382300.0,128.32000732421875,2073300.0,9700.0,482064.0,875.0,510509.0,420.0,489794.0,183.77999877929688,1390200.0,120.97000122070312,3854300.0,3104.0,2454036.0,167.3824005126953,8807500.0,60.34000015258789,8845800.0,80.97000122070312,1775800.0,957.4000244140624,624400.0,365.0,10296879.0,173.5,7556163.0,79.0199966430664,964952.0,61.72999954223633,9881900.0,571.0,241703.0,69.05999755859375,1110779.0,131.0,4373212.0,85.37999725341797,2811388.0,57.560001373291016,471451.0,2258.0,649693.0,242.5,981605.0,640.0,469547.0,576.0,88508663.0,235.8000030517578,1562611.0,159.97999572753906,2504000.0,1098.0,1448996.0,307.0,948583.0,540.0,441442.0,478.5,3600800.0,64.4000015258789,4012900.0,1222.0,45521.0,937.0,718230.0,81.5999984741211,867334.0,62.0,19486600.0,211.6000061035156,9119151.0,263.1000061035156,10018777.0,1404.0,66506.0,26.239999771118164,1277761.0,1896.0,1340593.0,114.33000183105467,7738600.0,51.02000045776367,2124300.0,858.0,1441677.0,281.3999938964844,651292.0,115.3000030517578,13273700.0,15.96500015258789,2672666.0,15.520000457763672,31215200.0,212.0200042724609,1462800.0,101.5999984741211,828945.0,56.900001525878906,5783900.0,730.3200073242188,2435800.0,327.1600036621094,1212200.0,416.2000122070313,2267505.0,32.2400016784668,3728162.0,280.2900085449219,855000.0,134.49000549316406,1777900.0,3058.0,265755.0,6880.0,235398.0,4256.0,897169.0,80.83000183105469,2485900.0,1980.0,654636.0,115.5999984741211,1024281.0,280.19000244140625,1762400.0,121.4000015258789,2502200.0,127.9800033569336,5571800.0,60.56999969482422,5573300.0,5010.0,16955.0,92.8499984741211,2021300.0,546.0,768124.0,168.5,1468900.0,83.0999984741211,892499.0,216.2700042724609,1981700.0,267.32000732421875,1157900.0,157.66000366210938,596900.0,4640.0,159181.0,85.41000366210938,5237200.0,326.0,605165.0,104.23999786376952,2529900.0,28.049999237060547,27163500.0,348.0,291373.0,296.94000244140625,1938900.0,32.630001068115234,12750300.0,550.0900268554688,744100.0,77.91999816894531,3339200.0,212.0,27957076.0,33.95000076293945,5278700.0,43.25,3453900.0,81.30000305175781,5481925.0,184.5,4468100.0,62.7400016784668,597625.0,71.43000030517578,1763900.0,128.3800048828125,12979900.0,317.6600036621094,1532500.0,289.5799865722656,573000.0,22.3799991607666,7652000.0,29.549999237060547,3593387.0,33.02000045776367,6103500.0,98.2699966430664,1475700.0,2889.0,673132.0,106.1999969482422,3240100.0,174.89999389648438,915700.0,186.2400054931641,11677700.0,105.5999984741211,1169536.0,393.30999755859375,2118900.0,40.16999816894531,4901203.0,77.93000030517578,21309000.0,39.630001068115234,5478000.0,41.43999862670898,15697000.0,172.0399932861328,2962600.0,219.6000061035156,5384835.0,33.91999816894531,8873900.0,61.25,3767200.0,83.80999755859375,5582100.0,552.0,1605513.0,127.6999969482422,2875495.0,72.48999786376953,5099600.0,197.4100036621093,23051900.0,5190.0,256540.0,26.549999237060547,3472400.0,62.04999923706055,3674900.0,67.5999984741211,12564300.0,150.5,4394000.0,250.8000030517578,506562.0,26.364999771118164,7410270.0,4764.0,276464.0,46.209999084472656,3340000.0,118.66999816894533,3600300.0,570.7000122070312,1573400.0,1252.0,338516.0,100.91000366210938,2397800.0,169.3800048828125,7311100.0,121.5,392124.0,117.16999816894533,4018900.0,132.60000610351562,961624.0,1395.0,5753918.0,197.69000244140625,587300.0,138.25,2166600.0,46.59999847412109,4783443.0,190.7899932861328,3770600.0,96.55999755859376,8518600.0,1609.0,452689.0,180.4499969482422,1906500.0,108.6999969482422,1671100.0,804.5,293830.0,16.3799991607666,11539000.0,63.5,609212.0,177.6999969482422,1651377.0,207.3000030517578,1178500.0,40.68999862670898,21922000.0,6160.0,851127.0,361.5400085449219,982700.0,193.0599975585937,1376800.0,887.0,612386.0,568.0,161473.0,17.520000457763672,2504845.0,147.1199951171875,692100.0,31.84000015258789,8407902.0,42.310001373291016,1195690.0,130.89999389648438,4314900.0,150.33999633789062,978200.0,48.59000015258789,18746100.0,62.369998931884766,3530100.0,203.5800018310547,2179600.0,93.12999725341795,4073500.0,269.5400085449219,1095900.0,113.91000366210938,1690300.0,17.075000762939453,1155305.0,781.0,1510091.0,4720.0,1107027.0,179.66000366210938,4244600.0,323.8699951171875,259200.0,73.58000183105469,3711400.0,70.70999908447266,7895100.0,193.9499969482422,1451051.0,152.39999389648438,1937676.0,298.5,1310500.0,261.79998779296875,5031517.0,75.80999755859375,1738300.0,132.3699951171875,2898100.0,51.02000045776367,500920.0,9.69200038909912,30948520.0,28.39999961853028,4001891.0,23.674999237060547,20531986.0,829.5,232030.0,579.2000122070312,1734761.0,19.280000686645508,4090887.0,140.4199981689453,5707200.0,818.0,236028.0,135.1199951171875,934700.0,995.97998046875,476800.0,59.54999923706055,2169100.0,61.09000015258789,11694400.0,65.05999755859375,397384.0,246.9900054931641,145100.0,69.6500015258789,2467200.0,206.5,430464.0,243.0800018310547,407100.0,365.55999755859375,1980500.0,113.58000183105467,3023600.0,81.26000213623047,5357200.0,226.5,1712363.0,48.880001068115234,6654500.0,144.30999755859375,917000.0,227.6699981689453,1623100.0,2639.0,2582262.0,132.49000549316406,1129300.0,364.5,5753700.0,11.68000030517578,33991700.0,587.0,242392.0,46.630001068115234,5737600.0,1236.0,589262.0,283.0,647482.0,61.20000076293945,23684000.0,224.8600006103516,1689300.0,359.3099975585937,1906300.0,50.959999084472656,4242300.0,1166.0,149647.0,393.0,1554631.0,295.6499938964844,526800.0,68.0,2624327.0,172.8000030517578,2345201.0,732.0,725533.0,1061.989990234375,254200.0,45.16999816894531,7528400.0,46.81999969482422,11797400.0,22.350000381469727,495100.0,3455.0,35369.0,58.459999084472656,3917700.0,650.5,111169.0,43.95000076293945,1581866.0,3496.0,2695953.0,106.05999755859376,1243300.0,62.70000076293945,1418436.0,365.5,347394.0,199.4199981689453,1580200.0,412.0,889315.0,81.1500015258789,5255500.0,55.900001525878906,2498000.0,281.3999938964844,2761538.0,42.45000076293945,11512060.0,17600.0,108334.0,71.9000015258789,2813131.0,350.5299987792969,1118000.0,80.76000213623047,2061300.0,12300.0,23853.0,292.67999267578125,5242500.0,71.9800033569336,3351200.0,289.0,2283583.0,894.780029296875,2467700.0,44.2400016784668,3426900.0,903.0,376921.0,140.3000030517578,5286500.0,37.209999084472656,8739000.0,140.42999267578125,644500.0,65.95999908447266,3344750.0,562.5,40495514.0,142.3800048828125,12314400.0,75.04000091552734,5147700.0,243.0,3361517.0,2450.0,244397.0,294.8999938964844,24403600.0,297.3900146484375,37684500.0,105.18000030517578,2871300.0,289.0,1248073.0,65.36000061035156,4783500.0,1546.0,292551.0,165.0,2596007.0,237.57000732421875,737900.0,465.2000122070313,691790.0,860.2100219726562,1803600.0,178.39999389648438,353242.0,2107.0,6205102.0,1107.5799560546875,215500.0,38.0,17541600.0,89.37999725341797,3441200.0,33.2400016784668,4263991.0,15.880000114440918,30128200.0,287.79998779296875,7538433.0,474.75,699500.0,329.5599975585937,3386200.0,182.5500030517578,627240.0,66.12000274658203,580489.0,520.0,308255.0,392.0,935200.0,120.1999969482422,5246399.0,134.64999389648438,1290600.0,393.3200073242188,519900.0,1287.0,1607548.0,2165.0,180454.0,3854.0,1067353.0,371.5,22275295.0,308.260009765625,1531500.0,301.79998779296875,955908.0,266.6000061035156,202114.0,266.5,529124.0,638.5,1956422.0,75.5999984741211,2309513.0,228.1999969482422,3837700.0,23.979999542236328,12283500.0,18.950000762939453,17760700.0,2500.0,90885.0,22.030000686645508,5321600.0,1286.5999755859375,37196137.0,73.04000091552734,1149200.0,810.0,124881.0,19.100000381469727,11319000.0,1541.0,2727068.0,202.88999938964844,2245600.0,484.5,760796.0,186.1999969482422,1765854.0,500.3800048828125,421534.0,176.9499969482422,1528900.0,3060.0,110685.0,814.0,1303508.0,146.0,110788.0,239.0399932861328,2650800.0,426.0,546811.0,369.7999877929688,23516148.0,20.06999969482422,12364479.0,243.13999938964844,4228700.0,106.0,1172163.0,158.0800018310547,2789300.0,1592.0,810670.0,1348.0,59059.0,564.6599731445312,490500.0,412.5,3696558.0,191.97999572753903,724700.0,72.56999969482422,1517700.0,40.150001525878906,4823642.0,1453.0,727106.0,132.64999389648438,260697.0,313.0,325788.0,2584.0,4337858.0,3041.0,3724279.0,2628.0,950982.0,782.0,1441523.0,94.3000030517578,1481000.0,773.4000244140625,5726202.0,23.23500061035156,12014429.0,128.8000030517578,9142067.0,48.02999877929688,129598500.0,425.8699951171875,2743600.0,24.850000381469727,4856400.0,587.0,3228904.0,35.65999984741211,6189100.0,54.70000076293945,2800399.0,172.39999389648438,770100.0,80.0,2395900.0,100.9499969482422,1505500.0,5.388000011444092,84994473.0,464.4500122070313,1427200.0,154.7899932861328,1432000.0,245.0,3152851.0,3716.0,1003914.0,76.19999694824219,6485269.0,260.5400085449219,1227100.0,51.36000061035156,1987923.0,24.31999969482422,4548800.0,178.0,4807011.0,128.4199981689453,670200.0,1086.0,331201.0,213.44000244140625,782900.0,271.9599914550781,738400.0,134.72000122070312,2910800.0,70.5,15011863.0,602.0,366630.0,588.0,197782.0,136.0,1132067.0,732.0,696579.0,554.0,2019211.0,155.6300048828125,997900.0,1903.0,1092149.0,145.39999389648438,1859963.0,244.1199951171875,6314600.0,295.3800048828125,11267200.0,1304.0,453217.0,171.0,1380197.0,25.690000534057617,11980100.0,263.20001220703125,309006.0,20.34000015258789,15971800.0,289.8399963378906,1236700.0,288.70001220703125,7801021.0,22.270000457763672,10617900.0,195.8000030517578,2295801.0,22.450000762939453,5713300.0,91.36000061035156,6574900.0,1519.8399658203125,879900.0,1986.0,409770.0,97.56999969482422,4287500.0,32.880001068115234,15741700.0,40.310001373291016,3074400.0,752.0,416305.0,76.08000183105469,15834300.0,70.54000091552734,6761100.0,17.3799991607666,21272200.0,106.63999938964844,649200.0,568.5,2790131.0,156.00999450683594,852800.0,85.44000244140625,3862300.0,254.8999938964844,23862308.0,272.739990234375,715400.0,353.9100036621094,1305000.0,464.8399963378906,307800.0,29.309999465942383,1705900.0,97.6999969482422,271379348.0,954.52001953125,6267900.0,185.5,6653236.0,617.6400146484375,1118100.0,71.94000244140625,1823000.0,235.97999572753903,2378500.0,138.35000610351562,784339.0,222.009994506836,10697600.0,591.0,808095.0,8822.0,1428511.0,158.80999755859375,3039500.0,38.22999954223633,9651400.0,54.31999969482422,3068900.0,38.47999954223633,6955300.0,1086.0,233677.0,76.70999908447266,14185500.0,152.6300048828125,3095200.0,491.6499938964844,4607100.0,122.5500030517578,1151200.0,259.0,357920.0,333.4599914550781,1577500.0,60.68999862670898,2099300.0,52.880001068115234,2105663.0,471.1000061035156,447850.0,307.2900085449219,3887300.0,18.0,17553625.0,65.37999725341797,7926800.0,872.3200073242188,729500.0,438.7799987792969,1111700.0,249.3600006103516,1244100.0,57.06999969482422,9978400.0,86.05999755859375,7408400.0,140.0,627806.0,1718.969970703125,643300.0,71.16999816894531,3306000.0,207.0,1020799.0,36.77999877929688,4079500.0,4225.0,76204.0,99.4499969482422,891800.0,48.380001068115234,11369400.0,349.5,6742211.0,165.6199951171875,505500.0,29.90999984741211,1628980.0,598.9199829101562,383700.0,145.25,2419700.0,844.4000244140625,851241.0,285.0,11051918.0,1432.0,437720.0,72.7699966430664,4253000.0,65.4800033569336,11515300.0,135.82000732421875,1058000.0,150.0,2648302.0,209.0,783271.0,26.540000915527344,11277200.0,238.1600036621093,3277700.0,1119.510009765625,668200.0,246.0,1989876.0,598.0,366479.0,120.83999633789062,6351700.0,50.02999877929688,7548900.0,528.4000244140625,3357479.0,106.70999908447266,44072500.0,166.1699981689453,7117000.0,536.9000244140625,397500.0,369.3699951171875,29417200.0,434.1300048828125,852300.0,146.1999969482422,1197889.0,122.77999877929688,15378300.0,54.02999877929688,1723000.0,208.97999572753903,741800.0,31.13999938964844,3347500.0,1274.050048828125,173800.0,173.1999969482422,2891857.0,895.0,239647.0,540.4000244140625,340552.0,346.5,1034541.0,237.3999938964844,443403.0,334.0,171261.0,1342.0,39968.0,117.5999984741211,1252827.0,19.3799991607666,26508800.0,15.175000190734863,3694537.0,85.1500015258789,2826600.0,267.239990234375,377900.0,92.8499984741211,7759400.0,113.79000091552734,11528800.0,43.95000076293945,1982176.0,95.5500030517578,30439300.0,1294.5,11884900.0,46.900001525878906,2322400.0,44.630001068115234,114225700.0,697.0,551300.0,7.107999801635742,9076522.0,104.04000091552734,12439700.0,149.89999389648438,1829200.0,287.0,1770900.0,102.04000091552734,1867000.0,141.41000366210938,941900.0,173.72000122070312,1413100.0,175.75,168132000.0,6664.18994140625,23800.0,583.2000122070312,39706414.0,28.14999961853028,1884800.0,24.709999084472656,5604500.0,195.5800018310547,3403700.0,12970.0,1171452.0,61.880001068115234,5998900.0,185.3500061035156,2939208.0,199.6300048828125,2053500.0,87.36000061035156,5744200.0,75.20999908447266,4352000.0,62.20000076293945,6716200.0,117.5,1823072.0,357.1499938964844,406895.0,17.674999237060547,4653203.0,145.22999572753906,20495900.0,92.0999984741211,5722300.0,540.0,1070839.0,77.44999694824219,2431600.0,2505.0,114392.0,62.22999954223633,28329500.0,39.630001068115234,620888.0,742.0,290245.0,136.3000030517578,5122418.0,31.93000030517578,722268.0,160.6699981689453,7643200.0,581.0,174434.0,120.8000030517578,765100.0,90.91000366210938,5971000.0,117.6500015258789,2646200.0,216.0,501454.0,17.75,15616600.0,506.0,4143519.0,101.77999877929688,7879600.0,81.2300033569336,2441200.0,154.64999389648438,5412600.0,183.8000030517578,1218897.0,184.6000061035156,2731757.0,28.549999237060547,44208500.0,90.08000183105467,1167100.0,144.08999633789062,8061700.0,193.3600006103516,3182400.0,920.77001953125,690700.0,900.0,199509.0,117.1500015258789,2084800.0,705.5,3494726.0,91.8000030517578,16917085.0,364.5,546230.0,211.2700042724609,691600.0,133.3300018310547,3707900.0,4132.0,94210.0,157.3300018310547,10125600.0,209.2400054931641,1899200.0,526.0,891931.0,544.0,1714317.0,86.76000213623047,1289000.0,101.52999877929688,1062300.0,207.0399932861328,1169700.0,200.0800018310547,738300.0,577.0,113254.0,106.47000122070312,1861300.0,1610.0,20372.0,38.369998931884766,6350900.0,1083.5,6561501.0,40.52999877929688,3375547.0,276.239990234375,930100.0,4066.0,233863.0,1093.0,2803798.0,986.7999877929688,2382021.0,175.63999938964844,5707000.0,142.52000427246094,770900.0,363.5,1214728.0,71.27999877929688,572068.0,560.1199951171875,1163400.0,44.630001068115234,15319900.0,127.27999877929688,10210700.0,40.380001068115234,1126700.0,181.1000061035156,2402047.0,474.6000061035156,1733924.0,2020.0,92734.0,282.0599975585937,2272100.0,2115.0,198929.0,76.11000061035156,1272200.0,777.25,627400.0,2492.0,4496986.0,26.34000015258789,10007400.0,2430.0,27648.0,63.58000183105469,901527.0,303.5,1234489.0,7118.0,3045752.0,143.39999389648438,1321500.0,5184.0,1446356.0,353.010009765625,677900.0,222.8500061035156,1051900.0,1669.5,111606.0,422.8999938964844,6046602.0,30.040000915527344,1590212.0,368.9200134277344,949900.0,53.4900016784668,3591800.0,355.8699951171875,1350900.0,320.6000061035156,2579716.0,219.9499969482422,2612400.0,1207.0,48769889.0,568.5,1419697.0,220.6499938964844,998000.0,3610.0,327719.0,475.6000061035156,4932774.0,194.72000122070312,4127200.0,87.91999816894531,693500.0,58.720001220703125,2201715.0,290.6000061035156,845138.0,646.0,416219.0,497.0,414211.0,9.987000465393066,37066207.0,82.87000274658203,2494803.0,148.86000061035156,3180299.0,171.55999755859375,976900.0,341.6000061035156,6062164.0,90.43000030517578,8044500.0,92.36000061035156,15988700.0,1228.0,238554.0,679.0,239269.0,577.0,4369525.0,41.75,2220490.0,76.5999984741211,5277866.0,853.5999755859375,8536503.0,72.18000030517578,1365698.0,665.4000244140625,3829959.0,132.10000610351562,4756242.0,3443.5,14893588.0,36.38999938964844,1548431.0,325.70001220703125,1835900.0,215.3500061035156,1792119.0,95.48999786376952,1845200.0,50.02999877929688,19574100.0,2384.0,2805750.0,1258.5,3033435.0,584.0,295164.0,1199.5,1574296.0,367.0199890136719,304800.0,396.739990234375,1163600.0,288.0,3751074.0,96.94000244140624,4918300.0,372.0,344136.0,64.3499984741211,1518000.0,188.08999633789065,1988700.0,425.1700134277344,1877300.0,147.0,761886.0,6970.0,294767.0,97.41000366210938,2598000.0,95.3499984741211,2311800.0,290.20001220703125,1671991.0,169.39999389648438,1887.0,2676.0,2799282.0,183.3000030517578,1709214.0,1612.0,12850675.0,219.94000244140625,659000.0,1236.0,6186360.0,7.429999828338623,37667400.0,6.322999954223633,4530329.0,182.8500061035156,1036700.0,29.934999465942383,2648876.0,128.25,1798900.0,151.08999633789062,2472700.0,239.9499969482422,1144729.0,80.0,6506663.0,839.0,603652.0,3143.0,426593.0,40.130001068115234,3119300.0,71.16999816894531,1507300.0,53.220001220703125,3277600.0,74.36000061035156,325935.0,68.31999969482422,2826700.0,329.3999938964844,1657200.0,88.0999984741211,464901.0,72.16999816894531,9668200.0,28.309999465942383,43112500.0,42.900001525878906,2618400.0,353.20001220703125,1277220.0,4315.0,77725.0,276.5,2696431.0,1173.27001953125,472200.0,69.37000274658203,5538700.0,53.47999954223633,2458700.0,211.6699981689453,1642300.0,255.5,1722392.0,1302.0,112008.0,49.5,438921.0,312.20001220703125,2961800.0,46.709999084472656,10065000.0,109.0,2203704.0,120.4499969482422,4250600.0,29.63999938964844,4250977.0,534.0,74844.0,101.1999969482422,2161571.0,162.02999877929688,4003900.0,201.07000732421875,1333300.0,494.5400085449219,1505100.0,381.5,2015794.0,204.25,7038500.0,563.0,484261.0,439.2000122070313,606700.0,144.35000610351562,1696500.0,244.7899932861328,1975700.0,64.4000015258789,8377013.0,65.08000183105469,1870500.0,224.6000061035156,4116575.0,89.87000274658203,2538900.0,207.0,5743932.0,290.5299987792969,1463900.0,312.5,1584912.0,473.5,15749709.0,381.260009765625,58683800.0,64.30000305175781,2364200.0,428.1400146484375,1453800.0,21.979999542236328,16654900.0,77.55999755859375,8131064.0,198.1999969482422,1348600.0,88.55999755859375,43834617.0,196.3000030517578,5432000.0,88.91000366210938,1216900.0,333.489990234375,422000.0,95.08000183105467,8465800.0,71.70999908447266,13035000.0,64.29000091552734,11115048.0,34.2400016784668,3188200.0,177.94000244140625,743500.0,98.1999969482422,4448547.0,536.6099853515625,699500.0,4187.0,14233632.0,48.29999923706055,5053486.0,273.9800109863281,5473400.0,243.1199951171875,2444500.0,97.91000366210938,5101600.0,731.5399780273438,583900.0,98.05999755859376,456063.0,291.0,2556707.0,52.75,7985700.0,463.2000122070313,1976556.0,1340.5,1382206.0,298.510009765625,7707600.0,581.0,133138.0,736.0,292373.0,33.08000183105469,2194225.0,241.4600067138672,5062300.0,88.05999755859375,1537500.0,280.1300048828125,1964100.0,22.299999237060547,5122072.0,113.6500015258789,63018397.0,455.0,309000.0,90.3499984741211,70242.0,88.5,793179.0,183.5,1715300.0,250.7700042724609,762300.0,447.260009765625,1188100.0,153.9600067138672,3782800.0,413.2000122070313,460601.0,82.01000213623047,3074600.0,13.630000114440918,9601500.0,331.0,2999118.0,49.38999938964844,28398900.0,256.0299987792969,1545700.0,299.8900146484375,911800.0,27.489999771118164,30772000.0,129.0500030517578,4398700.0,297.7300109863281,12920000.0,116.16999816894533,1916600.0,2930.0,1186575.0,198.8600006103516,3150300.0,80.56999969482422,14979400.0,902.5,1348681.0,350.5,632016.0,231.0,2034800.0,71.83000183105469,8063000.0,124.73999786376952,17039700.0,457.6000061035156,363569.0,240.6999969482422,5468754.0,65.27999877929688,1545000.0,180.3699951171875,1113500.0,252.7400054931641,1094800.0,2356.0,731317.0,287.5299987792969,586800.0,339.5,1816106.0,24.200000762939453,3590500.0,102.5999984741211,1649200.0,79.70999908447266,4618100.0,160.77999877929688,37927600.0,296.0,249440.0,122.4800033569336,2184500.0,153.6999969482422,1363700.0,21.239999771118164,1276896.0,91.02999877929688,2498000.0,207.27999877929688,708700.0,136.6699981689453,2734900.0,117.29000091552734,2211600.0
 2026-04-02,334.5,1981349.0,115.4800033569336,1111900.0,353.20001220703125,4575399.0,3308.0,5204971.0,255.9199981689453,31289400.0,208.83999633789065,5151100.0,195.1000061035156,3449168.0,1890.5,933952.0,61.5,2022953.0,124.9499969482422,3094700.0,102.87000274658205,5453400.0,42.5,1024571.0,16.364999771118164,5445796.0,96.73999786376952,1410800.0,201.3300018310547,5518700.0,41.72999954223633,2074182.0,242.9199981689453,3588800.0,318.3399963378906,2386700.0,73.83000183105469,3406600.0,3214.0,581612.0,204.009994506836,2868100.0,134.89999389648438,0.0,238.0800018310547,1990700.0,845.2000122070312,163024.0,111.68000030517578,1034200.0,14.300000190734863,7484900.0,110.4800033569336,1438500.0,243.5,808534.0,180.5200042724609,819628.0,75.41999816894531,2294800.0,165.13999938964844,1217733.0,218.259994506836,288400.0,485.2000122070313,1667314.0,217.6100006103516,1730500.0,118.0,4116300.0,178.08999633789062,1145800.0,146.8000030517578,304530.0,170.60000610351562,1081500.0,207.02999877929688,1383100.0,141.05999755859375,816600.0,367.8999938964844,667285.0,1228.0,1168332.0,348.4700012207031,4269400.0,39.93000030517578,3890900.0,217.5,38463500.0,218.2899932861328,776400.0,347.94000244140625,1604300.0,433.9400024414063,619700.0,173.72999572753906,4241600.0,209.7700042724609,31453000.0,126.68000030517578,5125100.0,3457.0,704939.0,85.80000305175781,304012.0,323.1400146484375,1124100.0,64.3499984741211,1132400.0,42.040000915527344,9901000.0,293.54998779296875,1487200.0,128.0,5587600.0,107.04000091552734,5419000.0,60.9900016784668,4050200.0,43.22999954223633,4112700.0,149.11000061035156,8183200.0,217.0,238182.0,215.6000061035156,1890324.0,1472.0,127854.0,1317.22998046875,1883400.0,338.5,142304.0,188.97000122070312,664700.0,528.0,1065279.0,474.8999938964844,3087442.0,621.4000244140625,19396941.0,166.02000427246094,1108000.0,314.54998779296875,14021100.0,171.47000122070312,468200.0,138.13999938964844,1608200.0,412.80999755859375,1071400.0,300.17999267578125,2105500.0,15316.0,1609269.0,3400.5400390625,75800.0,208.22000122070312,6698600.0,2289.0,9517435.0,1276.0,1303297.0,49.380001068115234,27548200.0,632.0,246252.0,59.970001220703125,1523100.0,408.75,81419503.0,50.93999862670898,2650817.0,4407.0,3834728.0,16.68000030517578,6513600.0,39.69499969482422,1861273.0,136.39999389648438,758011.0,146.39999389648438,5005139.0,18.770000457763672,24480489.0,64.5,2565000.0,778.0,1715070.0,187.3999938964844,1289172.0,154.50999450683594,2368200.0,75.54000091552734,341236.0,23.39999961853028,3194000.0,1273.0,6565375.0,26.75,2639700.0,129.4199981689453,1272700.0,9700.0,115827.0,862.0,425115.0,414.5,526879.0,177.33999633789062,1339300.0,122.12999725341795,3248600.0,3168.0,956864.0,167.77239990234375,5852500.0,60.380001068115234,7006000.0,79.12000274658203,2393200.0,966.5599975585938,568800.0,365.2000122070313,4740911.0,184.0,11253790.0,79.23999786376953,814601.0,59.59999847412109,14752800.0,572.0,282697.0,69.23999786376953,1100091.0,131.1999969482422,2161293.0,83.30000305175781,2771109.0,56.81999969482422,452796.0,2254.0,1189068.0,245.5,600924.0,632.0,153910.0,591.2000122070312,79116151.0,233.6000061035156,2316218.0,160.92999267578125,1931400.0,1091.0,2857717.0,303.6000061035156,2254834.0,536.0,365424.0,477.3500061035156,2972800.0,65.94999694824219,2473400.0,1218.0,42525.0,930.0,551475.0,82.0,733045.0,62.81999969482422,13895600.0,216.1000061035156,11120552.0,259.6000061035156,10909144.0,1402.0,84397.0,26.420000076293945,719557.0,1914.0,1094471.0,113.0500030517578,7761000.0,51.77999877929688,1999900.0,863.0,1543881.0,291.20001220703125,535493.0,115.25,9833900.0,16.19499969482422,1697012.0,15.720000267028809,16993700.0,214.0500030517578,1503700.0,102.8499984741211,743397.0,55.709999084472656,5650300.0,717.219970703125,1764300.0,328.3299865722656,982300.0,410.6000061035156,1908225.0,31.479999542236328,2650623.0,289.95001220703125,738300.0,136.60000610351562,1627700.0,3078.0,211704.0,7000.0,223928.0,4274.0,415614.0,84.77999877929688,6078100.0,1936.5,2041809.0,116.1999969482422,322723.0,278.7200012207031,1511500.0,122.01000213623048,934700.0,129.97000122070312,4833500.0,60.9900016784668,3760400.0,5040.0,31605.0,92.8499984741211,1573400.0,554.0,695280.0,167.83999633789062,1009700.0,83.0999984741211,1174573.0,219.7899932861328,1471200.0,270.0199890136719,904500.0,158.41000366210938,543100.0,4725.0,128837.0,85.13999938964844,5588800.0,329.0,409869.0,101.13999938964844,2689800.0,27.93000030517578,25105400.0,347.0,246109.0,305.1099853515625,1741500.0,33.15999984741211,12559900.0,549.6799926757812,598300.0,78.58000183105469,2193000.0,218.5,23095650.0,35.11000061035156,4832000.0,43.709999084472656,3055500.0,80.30000305175781,5152442.0,181.9199981689453,3761300.0,62.7400016784668,475124.0,70.16999816894531,2049600.0,130.52000427246094,7383800.0,324.79998779296875,1266200.0,293.3399963378906,565000.0,22.01000022888184,7212800.0,29.170000076293945,7778150.0,33.400001525878906,6532300.0,100.76000213623048,1414500.0,2877.0,314312.0,104.62999725341795,4781100.0,173.88999938964844,839200.0,187.17999267578125,11635500.0,104.0,1011269.0,399.1199951171875,1990100.0,40.5099983215332,4414036.0,79.0199966430664,12634900.0,39.95000076293945,5797800.0,41.220001220703125,13641200.0,174.33999633789062,2387500.0,220.0,23154028.0,34.560001373291016,6589200.0,62.540000915527344,3298900.0,85.45999908447266,3669600.0,550.0,834832.0,127.4000015258789,4067117.0,73.48999786376953,6034300.0,198.97000122070312,11528000.0,5250.0,177943.0,26.530000686645508,2371200.0,62.77000045776367,3451800.0,66.76000213623047,11240500.0,156.4499969482422,5051500.0,255.6000061035156,490337.0,25.674999237060547,6889482.0,4784.0,208956.0,45.47999954223633,2673900.0,120.36000061035156,3318000.0,575.7100219726562,1248600.0,1292.0,164013.0,98.30999755859376,1651200.0,174.3699951171875,5217100.0,121.0,929772.0,119.73999786376952,2571200.0,131.60000610351562,709877.0,1391.5,5016664.0,198.0200042724609,520000.0,139.69000244140625,1974200.0,46.119998931884766,2758167.0,191.1199951171875,2739700.0,96.61000061035156,6379100.0,1600.0,962711.0,181.69000244140625,1693800.0,108.44000244140624,2531600.0,810.0,254524.0,16.520000457763672,8628100.0,64.19999694824219,695156.0,173.10000610351562,1190772.0,205.3800048828125,918000.0,41.400001525878906,13355400.0,6225.0,367332.0,370.8200073242188,995800.0,196.3300018310547,1255100.0,889.5,1326776.0,556.0,205896.0,17.6200008392334,2332581.0,148.0399932861328,879200.0,30.770000457763672,9192255.0,42.470001220703125,935510.0,132.22000122070312,3720600.0,145.5800018310547,1141600.0,49.4900016784668,13939700.0,62.220001220703125,2407300.0,203.6000061035156,872600.0,94.13999938964844,3532400.0,264.2799987792969,1000600.0,115.43000030517578,1614400.0,17.1200008392334,1223845.0,784.0,451080.0,4606.0,1314818.0,182.38999938964844,1158200.0,327.0899963378906,300800.0,73.45999908447266,2532700.0,69.12000274658203,8326300.0,191.25,795406.0,152.39999389648438,1044116.0,300.739990234375,1192500.0,256.3999938964844,2373890.0,75.06999969482422,1088000.0,131.6999969482422,2562600.0,50.34000015258789,662193.0,9.753000259399414,21135099.0,28.96999931335449,3873607.0,24.684999465942383,19809465.0,843.0,375508.0,576.5999755859375,1514560.0,19.70499992370605,4087814.0,142.63999938964844,2879100.0,820.0,212772.0,137.99000549316406,846000.0,1000.3699951171876,464300.0,60.27000045776367,1751000.0,59.70000076293945,8807100.0,66.9000015258789,347576.0,249.509994506836,128900.0,69.47000122070312,2522800.0,205.0,385210.0,247.33999633789065,483300.0,361.1000061035156,1424600.0,114.9000015258789,2365700.0,81.05000305175781,3303000.0,228.0,2168943.0,49.33000183105469,5839600.0,145.80999755859375,788600.0,225.3000030517578,1642800.0,2592.0,2838346.0,133.86000061035156,858300.0,360.2999877929688,3596422.0,11.600000381469728,31109100.0,585.0,367574.0,46.29999923706055,7128200.0,1238.0,758763.0,283.5,576823.0,61.380001068115234,16880000.0,227.67999267578125,1012300.0,361.6300048828125,1418200.0,51.310001373291016,2981100.0,1168.0,127843.0,387.5,715343.0,303.3500061035156,553100.0,67.19999694824219,2277588.0,171.39999389648438,633839.0,720.0,445974.0,1089.760009765625,166700.0,46.290000915527344,5297300.0,47.11000061035156,7299600.0,22.40999984741211,329800.0,3525.0,45160.0,58.619998931884766,2038900.0,645.0,170466.0,43.58000183105469,1372955.0,3436.0,871167.0,106.79000091552734,1063700.0,63.20000076293945,1241409.0,362.5,270505.0,195.32000732421875,1527300.0,408.0,769392.0,82.52999877929688,4139300.0,56.08000183105469,1927700.0,285.6000061035156,1697305.0,36.79999923706055,7354300.0,17650.0,114669.0,73.0,2008595.0,349.0899963378906,1102800.0,81.66999816894531,2076000.0,12200.0,17159.0,281.1600036621094,5322900.0,70.3499984741211,2750700.0,289.5,2831713.0,898.5700073242188,1944100.0,43.75,2431100.0,897.4000244140625,282041.0,139.7100067138672,4925900.0,37.41999816894531,6656300.0,142.60000610351562,530700.0,64.23999786376953,1908084.0,563.5999755859375,32004480.0,147.9199981689453,11564100.0,72.54000091552734,8182800.0,244.0,5707126.0,2540.0,66772.0,294.4599914550781,13433400.0,295.7699890136719,21666500.0,103.47000122070312,1938000.0,287.5,2526979.0,64.05000305175781,3836100.0,1564.0,342701.0,165.0,1363008.0,237.6499938964844,410400.0,467.6000061035156,422555.0,863.0399780273438,1717700.0,178.60000610351562,439408.0,2144.0,6449638.0,1117.449951171875,203900.0,38.16999816894531,13607700.0,90.16000366210938,1729100.0,32.119998931884766,2762299.0,15.789999961853027,18815800.0,286.6000061035156,12317173.0,471.8399963378906,905000.0,321.6300048828125,3732300.0,177.5500030517578,452044.0,64.77999877929688,565810.0,529.0,308537.0,381.0,1026809.0,121.5999984741211,5290349.0,136.19000244140625,1023200.0,396.6199951171875,280300.0,1308.0,1165396.0,2165.0,116508.0,3888.0,2596137.0,372.8999938964844,12418091.0,304.95001220703125,1429800.0,303.6000061035156,854874.0,269.79998779296875,133472.0,267.5,242275.0,617.0,2845532.0,75.6500015258789,3117771.0,229.4499969482422,2987300.0,24.61000061035156,11102200.0,19.51000022888184,15191400.0,2500.0,66706.0,22.09000015258789,4734900.0,1272.800048828125,23371341.0,73.94000244140625,1203100.0,808.0,67193.0,19.13999938964844,8195900.0,1558.0,2309380.0,206.19000244140625,1686200.0,491.0,179775.0,188.8000030517578,1474255.0,494.25,307769.0,177.8300018310547,972900.0,3020.0,137611.0,799.0,1842707.0,142.5,211835.0,232.67999267578125,1756600.0,420.0,333591.0,367.2000122070313,36568607.0,20.36000061035156,6716651.0,248.1600036621093,3350900.0,104.1999969482422,826447.0,162.97999572753906,4308400.0,1598.0,1447987.0,1340.0,66928.0,569.5499877929688,734300.0,416.0,327850.0,190.47000122070312,460800.0,72.43000030517578,1232200.0,38.959999084472656,4726733.0,1444.0,1492200.0,134.25,765253.0,313.0,359057.0,2687.0,3768212.0,3077.0,1370343.0,2604.0,1048349.0,779.5,938946.0,95.93000030517578,1160100.0,785.4000244140625,9950471.0,22.94499969482422,8361607.0,127.8000030517578,3600293.0,50.380001068115234,117134200.0,422.4800109863281,2554800.0,25.549999237060547,5050000.0,590.5,2481054.0,34.790000915527344,7663700.0,54.09999847412109,1132410.0,173.25999450683594,794300.0,77.91000366210938,3190800.0,103.3000030517578,1113900.0,5.321000099182129,52158864.0,452.0700073242188,1647800.0,157.85000610351562,865600.0,254.0,1786760.0,3736.0,408655.0,76.3499984741211,10835300.0,258.2099914550781,813300.0,50.79999923706055,1577937.0,24.13999938964844,3038100.0,178.60000610351562,1513107.0,128.02000427246094,673000.0,1088.0,268892.0,214.9100036621093,682200.0,268.54998779296875,795000.0,132.97000122070312,2466700.0,70.5199966430664,11412003.0,598.0,221824.0,586.0,203990.0,134.5,1103933.0,727.0,477477.0,551.0,1744539.0,157.47999572753906,1007400.0,1922.0,763565.0,143.0,1941144.0,243.0399932861328,6878700.0,294.6000061035156,6669300.0,1304.0,2086883.0,167.0,884396.0,25.309999465942383,10579500.0,265.25,201440.0,20.46999931335449,13564200.0,291.239990234375,888600.0,282.8999938964844,5258799.0,22.790000915527344,12793600.0,195.6000061035156,1538584.0,22.600000381469727,5002200.0,91.2300033569336,5583500.0,1516.8399658203125,661500.0,1972.0,177081.0,96.12999725341795,4644200.0,32.970001220703125,9473600.0,41.22999954223633,2256200.0,760.5,375302.0,76.72000122070312,14573400.0,72.3499984741211,4047900.0,17.139999389648438,14787400.0,107.69000244140624,519400.0,568.0,3583061.0,158.82000732421875,688900.0,86.48999786376953,3056800.0,255.0,17288224.0,273.7200012207031,467200.0,356.0,1009400.0,454.6400146484375,400300.0,28.190000534057617,4321200.0,97.94000244140624,538057257.0,935.5800170898438,2727100.0,186.8000030517578,6272238.0,622.7899780273438,1116800.0,72.8499984741211,1668400.0,231.02999877929688,2760200.0,135.9499969482422,464384.0,218.44000244140625,6805400.0,596.0,607106.0,8920.0,1070895.0,155.72000122070312,1963500.0,37.59999847412109,9750800.0,54.34000015258789,1958200.0,39.34999847412109,4642200.0,1082.0,168762.0,79.5999984741211,7019400.0,155.75,2224800.0,493.4400024414063,2926000.0,124.87999725341795,1075800.0,258.0,277916.0,331.92999267578125,1119400.0,59.119998931884766,2056100.0,52.709999084472656,1575087.0,471.0499877929688,310354.0,307.1400146484375,2649100.0,18.39999961853028,9952258.0,65.5999984741211,6599900.0,884.280029296875,570800.0,440.7900085449219,793900.0,253.1199951171875,1289000.0,57.540000915527344,5631700.0,86.62999725341797,4687400.0,136.60000610351562,582232.0,1715.52001953125,290400.0,70.72000122070312,2559000.0,204.5,1518164.0,36.68000030517578,3428100.0,4230.0,34383.0,96.8000030517578,1166600.0,48.84999847412109,6331900.0,353.8999938964844,5944460.0,171.4600067138672,301300.0,29.690000534057617,1590196.0,597.1799926757812,251800.0,144.47000122070312,1782800.0,847.4000244140625,776611.0,285.0,3903113.0,1432.0,333561.0,72.37000274658203,3163300.0,65.76000213623047,9795700.0,139.3800048828125,1283600.0,150.6999969482422,2525039.0,210.0,996202.0,26.170000076293945,7987700.0,241.72999572753903,1842600.0,1118.489990234375,344000.0,247.0,4565293.0,596.0,341887.0,120.87000274658205,6387900.0,49.20000076293945,4631800.0,530.0,3440822.0,107.11000061035156,23667100.0,165.80999755859375,5107500.0,544.780029296875,351100.0,373.4599914550781,24099100.0,438.9599914550781,845200.0,143.8000030517578,1456231.0,119.83000183105467,17609700.0,52.91999816894531,1499900.0,210.1600036621093,689500.0,31.440000534057617,2320000.0,1259.93994140625,87700.0,173.1999969482422,6170376.0,907.0,478505.0,545.0,246212.0,346.0,1442202.0,232.6000061035156,439918.0,335.0,104676.0,1352.0,171369.0,119.4000015258789,1114501.0,18.93000030517578,24192300.0,15.145000457763672,5114531.0,86.6500015258789,2511400.0,263.1000061035156,456800.0,93.1500015258789,10419000.0,114.0500030517578,9167300.0,44.34999847412109,2184169.0,98.66000366210938,37068000.0,1323.0,8389436.0,47.4900016784668,1982400.0,44.18999862670898,63242600.0,702.5,613000.0,7.349999904632568,10942326.0,102.0,16629900.0,152.69000244140625,3183300.0,288.0,2064500.0,103.3499984741211,1388600.0,142.25,679000.0,172.4600067138672,1209800.0,177.38999938964844,143143200.0,6663.14013671875,20700.0,575.4000244140625,25175922.0,28.11000061035156,1360200.0,24.39999961853028,4775700.0,194.5500030517578,2486600.0,12950.0,747303.0,62.209999084472656,6168200.0,182.0,2516160.0,198.0,2060700.0,88.30000305175781,5134400.0,74.80999755859375,4216100.0,62.18999862670898,7072300.0,119.9000015258789,1327959.0,358.20001220703125,325590.0,17.889999389648438,3334174.0,146.3800048828125,14381900.0,91.41999816894533,3696600.0,513.0,3912177.0,77.86000061035156,2240300.0,2500.0,134333.0,62.970001220703125,22356800.0,39.54999923706055,384489.0,735.0,132886.0,135.1999969482422,642959.0,31.89999961853028,536574.0,163.2100067138672,4354300.0,581.0,94644.0,123.55999755859376,727400.0,91.6999969482422,4514000.0,118.31999969482422,2068200.0,213.5,172940.0,17.770000457763672,14316300.0,509.0,6428540.0,100.87000274658205,4231800.0,81.81999969482422,1984600.0,157.00999450683594,5410000.0,184.8000030517578,627758.0,186.6000061035156,1382994.0,28.31999969482422,30920600.0,90.0999984741211,857000.0,143.1199951171875,5941700.0,195.25,2177500.0,908.0599975585938,358500.0,885.0,319484.0,117.29000091552734,1837400.0,705.5,2568966.0,92.4000015258789,9183926.0,364.0,590235.0,204.4600067138672,1083900.0,133.77000427246094,3427100.0,4136.0,83640.0,158.10000610351562,4565100.0,211.6999969482422,2398000.0,525.0,850058.0,554.5,1620239.0,85.81999969482422,1049100.0,102.6999969482422,771500.0,204.3099975585937,886800.0,202.92999267578125,606000.0,580.0,72023.0,103.23999786376952,1779000.0,1596.0,10773.0,38.63999938964844,3963300.0,1079.5,11821046.0,40.02000045776367,2290493.0,280.3500061035156,854900.0,4088.0,212823.0,1100.5,2137870.0,1009.0,2324655.0,176.2100067138672,2947100.0,142.64999389648438,631700.0,375.0,1509808.0,72.4800033569336,580372.0,560.6300048828125,947100.0,45.34000015258789,12747700.0,126.8000030517578,8575300.0,41.02999877929688,1276400.0,178.89999389648438,3913428.0,481.0,1317353.0,2030.0,79284.0,273.5899963378906,2243100.0,2100.0,282329.0,76.9800033569336,1994400.0,761.8499755859375,1000600.0,2525.0,7264959.0,26.46999931335449,7608500.0,2425.0,15846.0,63.02000045776367,728370.0,307.0,1139027.0,7102.0,3449328.0,142.1999969482422,744700.0,5188.0,2062926.0,348.0199890136719,672500.0,224.08999633789065,642900.0,1667.5,70367.0,429.2000122070313,2710630.0,30.100000381469727,1319807.0,365.0199890136719,543500.0,53.93000030517578,2618800.0,357.8800048828125,1087200.0,320.20001220703125,4349304.0,219.97999572753903,2193100.0,1188.5,31838240.0,560.0,2480432.0,223.19000244140625,891000.0,3605.0,111924.0,488.2999877929688,8545974.0,196.2100067138672,4113900.0,88.94000244140625,949800.0,59.0,1468748.0,287.29998779296875,543431.0,647.5,616258.0,497.0,433422.0,9.814000129699709,26914356.0,82.58000183105469,1994015.0,148.89999389648438,1928056.0,204.0399932861328,6566500.0,346.79998779296875,5572165.0,90.37000274658205,7340000.0,93.7699966430664,7970400.0,1240.0,434320.0,675.0,130318.0,578.5,3910368.0,42.150001525878906,3857863.0,76.4000015258789,7353498.0,856.4000244140625,4175000.0,70.5199966430664,1674683.0,671.0,9221817.0,131.6999969482422,2360006.0,3543.5,15335522.0,35.9900016784668,1547505.0,318.0,1768100.0,213.3500061035156,1436721.0,95.47000122070312,1766700.0,49.43999862670898,14883800.0,2368.0,1461416.0,1268.0,3159086.0,587.0,4611389.0,1207.5,4905972.0,365.5799865722656,306400.0,395.9500122070313,1077100.0,289.5,2074827.0,97.4499969482422,4566600.0,365.0,320555.0,63.56999969482422,1046600.0,188.6699981689453,1299900.0,431.1600036621094,1405200.0,145.0,775192.0,6885.0,108302.0,99.1999969482422,3555800.0,95.1999969482422,2238470.0,291.3999938964844,2773308.0,167.1999969482422,1445.0,2728.0,4160937.0,182.5,5844585.0,1590.5,10978643.0,218.7100067138672,763500.0,1211.0,2859075.0,7.550000190734863,31199800.0,6.573999881744385,7533790.0,180.1999969482422,937600.0,29.084999084472656,2444896.0,128.8000030517578,1576100.0,151.1999969482422,2226100.0,236.1499938964844,1125309.0,80.5,4152214.0,840.0,834472.0,3177.0,825355.0,39.290000915527344,6734700.0,68.63999938964844,2144500.0,55.18999862670898,5395300.0,74.30000305175781,267414.0,68.41999816894531,2747700.0,331.5400085449219,1485700.0,88.5999984741211,813564.0,71.16000366210938,6761300.0,28.32999992370605,34996200.0,44.040000915527344,2983300.0,352.20001220703125,873222.0,4315.0,152016.0,279.5,6540102.0,1167.0,319800.0,68.29000091552734,3953200.0,53.130001068115234,1802200.0,209.07000732421875,1242400.0,252.5,2128753.0,1322.0,252341.0,49.150001525878906,280754.0,309.6099853515625,2744900.0,47.15999984741211,9200900.0,109.4000015258789,3394842.0,120.4499969482422,5348000.0,28.65999984741211,4313305.0,531.0,3260713.0,101.1999969482422,868372.0,161.2899932861328,3856700.0,203.759994506836,779500.0,491.4599914550781,1696200.0,380.5,1204835.0,201.3999938964844,4384000.0,557.0,1642397.0,444.239990234375,390100.0,141.1999969482422,1183900.0,244.38999938964844,1223500.0,66.0,19938560.0,65.12000274658203,1268400.0,225.8000030517578,1540210.0,90.16999816894533,2107000.0,206.6000061035156,1581695.0,293.989990234375,924100.0,312.0,676553.0,487.0,36842557.0,360.5899963378906,83031200.0,64.62999725341797,1655800.0,427.0700073242188,1141800.0,22.049999237060547,12607200.0,79.41999816894531,5456012.0,199.8699951171875,1473500.0,84.55999755859375,38565896.0,194.8699951171875,3408100.0,88.05000305175781,783400.0,338.0299987792969,527400.0,92.20999908447266,8630100.0,71.83999633789062,12758500.0,62.65999984741211,7039900.0,34.63999938964844,2554700.0,176.6999969482422,547000.0,98.6999969482422,6563245.0,537.3900146484375,615700.0,4172.5,10589574.0,48.040000915527344,4310979.0,277.260009765625,6407000.0,244.7100067138672,2327900.0,98.18000030517578,4060300.0,732.0900268554688,493100.0,98.45999908447266,338112.0,291.5,353141.0,52.95000076293945,7052700.0,459.7999877929688,1881088.0,1364.5,1603499.0,300.79998779296875,4376000.0,575.0,109134.0,740.0,188417.0,33.459999084472656,1732078.0,244.08999633789065,2669300.0,88.01000213623047,1782600.0,279.8800048828125,1418200.0,22.40999984741211,4006639.0,115.0500030517578,50773448.0,463.0,203713.0,89.4000015258789,49869.0,87.30000305175781,757942.0,185.0800018310547,1396400.0,259.8500061035156,1086900.0,438.7099914550781,1244900.0,151.17999267578125,2950300.0,403.7999877929688,288121.0,83.2699966430664,3411400.0,13.4399995803833,5920900.0,328.29998779296875,2602018.0,49.400001525878906,22737800.0,253.9100036621093,979100.0,304.239990234375,727300.0,27.31999969482422,16930600.0,132.25999450683594,2990600.0,294.9700012207031,7860400.0,117.58000183105467,1563300.0,2886.0,753825.0,202.3300018310547,2225900.0,80.5999984741211,10001800.0,902.0,816984.0,350.0,355886.0,235.4199981689453,1335200.0,72.0,5356400.0,125.79000091552734,11898400.0,460.2000122070313,855058.0,239.8000030517578,8909942.0,65.98999786376953,1235800.0,180.1699981689453,999300.0,254.8000030517578,795100.0,2398.0,581566.0,288.6400146484375,428200.0,344.0,1759035.0,24.43000030517578,3208300.0,102.02999877929688,1382700.0,80.73999786376953,2698100.0,160.69000244140625,25377700.0,293.5,457214.0,121.26000213623048,1439900.0,156.08999633789062,1042000.0,21.0,1431681.0,90.88999938964844,2164800.0,202.83999633789065,508600.0,138.55999755859375,1562900.0,117.94000244140624,2185400.0
-2026-04-06,334.5,0.0,114.83999633789062,1153700.0,353.20001220703125,0.0,3308.0,0.0,258.8599853515625,29329900.0,206.69000244140625,4929100.0,195.1000061035156,0.0,1890.5,0.0,61.5,0.0,126.80999755859375,2527600.0,102.30000305175781,7125800.0,42.5,0.0,16.364999771118164,0.0,96.79000091552734,1394900.0,198.9499969482422,5501600.0,41.72999954223633,0.0,244.36000061035156,2757700.0,327.3599853515625,2353700.0,73.37999725341797,1772700.0,3214.0,0.0,204.33999633789062,1675400.0,134.89999389648438,0.0,237.72000122070312,1189800.0,845.2000122070312,0.0,111.44000244140625,1830000.0,14.329999923706055,7303800.0,110.26000213623047,1398800.0,243.5,0.0,180.5200042724609,0.0,76.41999816894531,2166500.0,165.13999938964844,0.0,217.99000549316406,258900.0,485.2000122070313,0.0,219.27000427246094,1437100.0,114.5999984741211,4017700.0,173.02999877929688,1394200.0,146.8000030517578,0.0,171.8699951171875,501600.0,208.36000061035156,798700.0,140.17999267578125,603600.0,367.8999938964844,0.0,1228.0,0.0,352.6199951171875,2505500.0,39.810001373291016,3054200.0,220.17999267578125,30786400.0,218.4199981689453,602100.0,342.57000732421875,2143700.0,430.3999938964844,483000.0,176.13999938964844,2898900.0,212.7899932861328,25385500.0,126.25,3033100.0,3457.0,0.0,85.80000305175781,0.0,326.1700134277344,867100.0,64.68000030517578,912900.0,43.02000045776367,7342200.0,294.1199951171875,812000.0,126.48999786376953,4605600.0,106.11000061035156,2819600.0,60.36000061035156,1758800.0,43.04999923706055,2144900.0,148.77000427246094,4137600.0,217.0,0.0,215.6000061035156,0.0,1472.0,0.0,1304.010009765625,1299200.0,338.5,0.0,187.80999755859375,614200.0,528.0,0.0,474.8999938964844,0.0,621.4000244140625,0.0,166.47000122070312,673500.0,314.42999267578125,12111300.0,169.35000610351562,639100.0,137.91000366210938,1051100.0,413.07000732421875,616400.0,305.7300109863281,2185200.0,15316.0,0.0,3438.35009765625,71800.0,212.3000030517578,4172300.0,2289.0,0.0,1276.0,0.0,50.060001373291016,28507200.0,632.0,0.0,59.72999954223633,1168200.0,408.75,0.0,50.93999862670898,0.0,4407.0,0.0,16.649999618530273,6418900.0,39.69499969482422,0.0,136.39999389648438,0.0,146.39999389648438,0.0,18.770000457763672,0.0,64.19999694824219,2656200.0,778.0,0.0,187.3999938964844,0.0,155.32000732421875,1875900.0,75.54000091552734,0.0,23.399999618530273,5807200.0,1273.0,0.0,26.729999542236328,3385000.0,128.47000122070312,828500.0,9700.0,0.0,862.0,0.0,414.5,0.0,172.33999633789062,2149100.0,123.62999725341797,3307800.0,3168.0,0.0,176.19000244140625,8190500.0,60.70000076293945,4945600.0,82.05999755859375,2009800.0,959.4099731445312,451000.0,365.2000122070313,0.0,184.0,0.0,79.23999786376953,0.0,59.33000183105469,7954300.0,572.0,0.0,69.23999786376953,0.0,131.1999969482422,0.0,83.30000305175781,0.0,56.81999969482422,0.0,2254.0,0.0,245.5,0.0,632.0,0.0,591.2000122070312,0.0,233.6000061035156,0.0,162.47999572753906,1023600.0,1091.0,0.0,303.6000061035156,0.0,536.0,0.0,476.3800048828125,3663500.0,66.5199966430664,1955700.0,1218.0,0.0,930.0,0.0,82.0,0.0,62.59000015258789,11189700.0,216.1000061035156,0.0,259.6000061035156,0.0,1402.0,0.0,26.420000076293945,0.0,1914.0,0.0,112.23999786376953,4324000.0,51.900001525878906,1839700.0,863.0,0.0,291.20001220703125,0.0,117.36000061035156,13319700.0,16.19499969482422,0.0,15.779999732971191,11022900.0,212.6199951171875,1171900.0,102.8499984741211,0.0,55.59000015258789,4117500.0,721.239990234375,1246500.0,326.8999938964844,1273400.0,410.6000061035156,0.0,31.479999542236328,0.0,296.05999755859375,596600.0,136.19000244140625,786800.0,3078.0,0.0,7000.0,0.0,4274.0,0.0,86.56999969482422,2339500.0,1936.5,0.0,116.1999969482422,0.0,279.3900146484375,1173300.0,123.47000122070312,1072700.0,130.97999572753906,2420300.0,61.40999984741211,2650300.0,5040.0,0.0,93.12999725341797,1725800.0,554.0,0.0,169.00999450683594,797000.0,83.0999984741211,0.0,219.97999572753906,869200.0,275.69000244140625,1045100.0,160.0399932861328,360900.0,4725.0,0.0,84.52999877929688,3513400.0,329.0,0.0,104.88999938964844,2305500.0,27.65999984741211,19631400.0,347.0,0.0,308.57000732421875,1471700.0,33.5,13852300.0,551.989990234375,437100.0,78.33000183105469,2102000.0,218.5,0.0,35.400001525878906,3679100.0,43.59000015258789,2790300.0,80.30000305175781,0.0,184.2100067138672,2788900.0,62.7400016784668,0.0,70.29000091552734,2879700.0,131.63999938964844,4210000.0,320.9599914550781,1015800.0,298.2300109863281,507100.0,22.020000457763672,7469100.0,29.170000076293945,0.0,32.84000015258789,10206200.0,101.08999633789062,1169300.0,2877.0,0.0,106.33000183105469,1912400.0,168.22000122070312,1344500.0,185.02999877929688,14391000.0,104.0,0.0,398.6099853515625,1595700.0,40.5099983215332,0.0,80.44000244140625,16388600.0,41.18000030517578,5477100.0,41.47999954223633,7475200.0,171.69000244140625,1697200.0,220.0,0.0,34.66999816894531,5627900.0,62.349998474121094,3962400.0,84.25,3799600.0,550.0,0.0,127.4000015258789,0.0,73.27999877929688,4948700.0,198.86000061035156,8245700.0,5250.0,0.0,26.700000762939453,2762800.0,62.220001220703125,2373200.0,66.77999877929688,8207800.0,155.07000732421875,3044600.0,255.6000061035156,0.0,25.674999237060547,0.0,4784.0,0.0,45.56999969482422,2645700.0,116.5,3414500.0,575.0900268554688,1055700.0,1292.0,0.0,101.63999938964844,1613000.0,173.17999267578125,3925400.0,121.0,0.0,125.01000213623047,3163400.0,131.60000610351562,0.0,1391.5,0.0,198.9600067138672,477800.0,141.72000122070312,1865400.0,46.119998931884766,0.0,192.1199951171875,2595700.0,96.27999877929688,5882200.0,1600.0,0.0,181.99000549316406,1341200.0,111.08999633789062,2087600.0,810.0,0.0,16.670000076293945,9263400.0,64.19999694824219,0.0,173.10000610351562,0.0,207.47999572753906,652500.0,40.560001373291016,13059100.0,6225.0,0.0,380.7699890136719,1099200.0,196.57000732421875,966900.0,889.5,0.0,556.0,0.0,17.6200008392334,0.0,147.6699981689453,1427500.0,30.770000457763672,0.0,42.470001220703125,0.0,131.41000366210938,2819800.0,150.1199951171875,640500.0,49.650001525878906,9362200.0,63.209999084472656,3192200.0,204.16000366210938,960700.0,97.70999908447266,4922700.0,267.0299987792969,826300.0,114.61000061035156,1199000.0,17.1200008392334,0.0,784.0,0.0,4606.0,0.0,182.07000732421875,936900.0,328.4200134277344,220300.0,73.58999633789062,2400200.0,70.91000366210938,4161100.0,191.25,0.0,152.39999389648438,0.0,302.6099853515625,1949100.0,256.3999938964844,0.0,73.29000091552734,1059000.0,132.66000366210938,2897800.0,50.34000015258789,0.0,9.753000259399414,0.0,28.96999931335449,0.0,24.684999465942383,0.0,843.0,0.0,576.5999755859375,0.0,19.70499992370605,0.0,143.0500030517578,2664600.0,820.0,0.0,137.02000427246094,1000100.0,1016.0800170898438,301500.0,60.060001373291016,2097900.0,60.400001525878906,4603700.0,66.9000015258789,0.0,254.3300018310547,119000.0,69.44000244140625,1349900.0,205.0,0.0,247.7100067138672,266000.0,363.8900146484375,1360900.0,114.56999969482422,2765800.0,81.19000244140625,2377100.0,228.0,0.0,48.939998626708984,5508900.0,145.47000122070312,657800.0,229.0399932861328,1384300.0,2592.0,0.0,134.05999755859375,535800.0,360.2999877929688,0.0,11.609999656677246,24374600.0,585.0,0.0,45.869998931884766,7363300.0,1238.0,0.0,283.5,0.0,61.04999923706055,8511500.0,230.94000244140625,812800.0,358.8399963378906,1275900.0,51.02000045776367,2245700.0,1168.0,0.0,387.5,0.0,307.6400146484375,505000.0,67.19999694824219,0.0,171.39999389648438,0.0,720.0,0.0,1094.3199462890625,132900.0,46.68000030517578,4936100.0,47.560001373291016,7392300.0,22.479999542236328,265400.0,3525.0,0.0,59.29999923706055,1671200.0,645.0,0.0,43.58000183105469,0.0,3436.0,0.0,106.77999877929688,593600.0,63.20000076293945,0.0,362.5,0.0,195.57000732421875,1599800.0,408.0,0.0,82.29000091552734,3459300.0,56.709999084472656,2133200.0,285.6000061035156,0.0,36.79999923706055,0.0,17650.0,0.0,73.0,0.0,351.3900146484375,768900.0,82.81999969482422,1252200.0,12200.0,0.0,288.69000244140625,5062800.0,70.4000015258789,2327000.0,289.5,0.0,897.3599853515625,1386300.0,43.61000061035156,1880400.0,897.4000244140625,0.0,140.1300048828125,3921900.0,37.66999816894531,7543100.0,143.36000061035156,387900.0,64.23999786376953,0.0,563.5999755859375,0.0,146.5,11943000.0,73.43000030517578,5065000.0,244.0,0.0,2540.0,0.0,297.6600036621094,10121700.0,299.989990234375,16945500.0,105.1500015258789,1611100.0,287.5,0.0,65.04000091552734,2093000.0,1564.0,0.0,165.0,0.0,242.7899932861328,408100.0,467.6000061035156,0.0,866.0499877929688,1444500.0,178.60000610351562,0.0,2144.0,0.0,1117.239990234375,176700.0,37.81999969482422,11811700.0,90.41999816894531,1773200.0,32.119998931884766,0.0,15.9399995803833,16537800.0,286.6000061035156,0.0,483.9200134277344,766600.0,326.6499938964844,2448300.0,177.5500030517578,0.0,64.77999877929688,0.0,529.0,0.0,381.0,0.0,121.5999984741211,0.0,136.4199981689453,1141400.0,407.6600036621094,406700.0,1308.0,0.0,2165.0,0.0,3888.0,0.0,372.8999938964844,0.0,306.8800048828125,1122600.0,303.6000061035156,0.0,269.79998779296875,0.0,267.5,0.0,617.0,0.0,76.01000213623047,101694146.0,228.2100067138672,3139500.0,24.579999923706055,10819200.0,18.940000534057617,13348500.0,2500.0,0.0,21.860000610351562,4039300.0,1272.800048828125,0.0,74.86000061035156,894200.0,808.0,0.0,19.229999542236328,7264000.0,1558.0,0.0,207.97000122070312,1474500.0,491.0,0.0,188.8000030517578,0.0,499.20001220703125,271430.0,182.64999389648438,2055800.0,3020.0,0.0,799.0,0.0,142.5,0.0,236.57000732421875,1499000.0,420.0,0.0,367.2000122070313,0.0,20.36000061035156,0.0,246.74000549316406,3376000.0,104.1999969482422,0.0,166.38999938964844,2348200.0,1598.0,0.0,1340.0,0.0,577.4400024414062,588600.0,416.0,0.0,190.75999450683594,530600.0,71.83000183105469,768400.0,38.959999084472656,0.0,1444.0,0.0,134.25,0.0,313.0,0.0,2687.0,0.0,3077.0,0.0,2604.0,0.0,779.5,0.0,94.86000061035156,998000.0,785.4000244140625,0.0,22.94499969482422,0.0,127.8000030517578,0.0,50.779998779296875,79978800.0,417.3599853515625,2182700.0,25.469999313354492,4043900.0,590.5,0.0,34.93000030517578,8068300.0,54.09999847412109,0.0,170.72000122070312,1155300.0,78.69999694824219,2044700.0,104.36000061035156,1090000.0,5.321000099182129,0.0,452.5799865722656,1152300.0,155.80999755859375,951700.0,254.0,0.0,3736.0,0.0,76.3499984741211,0.0,258.4800109863281,817300.0,50.79999923706055,0.0,22.8799991607666,11084500.0,178.60000610351562,0.0,128.0399932861328,400400.0,1088.0,0.0,217.3699951171875,540600.0,267.4700012207031,729000.0,133.75,1394300.0,70.5199966430664,0.0,598.0,0.0,586.0,0.0,134.5,0.0,727.0,0.0,551.0,0.0,158.10000610351562,635100.0,1922.0,0.0,143.0,0.0,240.97000122070312,4442400.0,295.45001220703125,7142600.0,1304.0,0.0,167.0,0.0,25.700000762939453,10558800.0,265.25,0.0,20.65999984741211,14665700.0,292.9200134277344,498400.0,282.8999938964844,0.0,23.56999969482422,14195500.0,195.6000061035156,0.0,22.459999084472656,3160800.0,91.05000305175781,3611800.0,1540.06005859375,411800.0,1972.0,0.0,96.98999786376953,3897600.0,33.189998626708984,8052900.0,42.61000061035156,3633200.0,760.5,0.0,77.22000122070312,8259900.0,73.02999877929688,3507800.0,17.299999237060547,17022800.0,107.7699966430664,419700.0,568.0,0.0,159.47000122070312,646700.0,88.56999969482422,2272200.0,255.0,0.0,274.4599914550781,421500.0,358.7300109863281,1014000.0,453.5899963378906,271700.0,28.979999542236328,2171000.0,97.94000244140624,0.0,927.0599975585938,1821100.0,186.8000030517578,0.0,637.9000244140625,1128800.0,72.44999694824219,1345700.0,235.1999969482422,1949800.0,135.9499969482422,0.0,220.64999389648438,4031200.0,596.0,0.0,8920.0,0.0,156.17999267578125,1506500.0,38.18000030517578,4412100.0,54.380001068115234,2847100.0,40.16999816894531,2713300.0,1082.0,0.0,78.62000274658203,4863900.0,160.1199951171875,1911600.0,501.5,2466000.0,124.81999969482422,614900.0,258.0,0.0,338.0,1110400.0,59.689998626708984,1448800.0,52.709999084472656,0.0,471.0499877929688,0.0,309.760009765625,1816000.0,18.39999961853028,0.0,67.22000122070312,5480100.0,856.77001953125,803700.0,444.1000061035156,457200.0,255.00999450683594,1510600.0,58.380001068115234,5896500.0,86.27999877929688,4532300.0,136.60000610351562,0.0,1710.3699951171875,210700.0,71.04000091552734,2267400.0,204.5,0.0,37.599998474121094,2935600.0,4230.0,0.0,96.94000244140625,1137600.0,50.79999923706055,5923300.0,353.8999938964844,0.0,175.14999389648438,386200.0,29.690000534057617,0.0,598.47998046875,278400.0,144.5,2151000.0,847.4000244140625,0.0,285.0,0.0,1432.0,0.0,74.16000366210938,4064300.0,66.55000305175781,5268200.0,143.36000061035156,993200.0,150.6999969482422,0.0,210.0,0.0,26.510000228881836,4213100.0,241.39999389648438,1490200.0,1180.030029296875,499400.0,247.0,0.0,596.0,0.0,120.8499984741211,4890200.0,48.77000045776367,3488500.0,530.0,0.0,109.51000213623047,22700500.0,166.5500030517578,3674800.0,546.7100219726562,367200.0,372.8800048828125,16146600.0,441.3900146484375,629800.0,143.8000030517578,0.0,127.69000244140625,18435900.0,53.34000015258789,925200.0,212.02000427246094,500500.0,32.13999938964844,4026500.0,1266.6300048828125,88400.0,173.1999969482422,0.0,907.0,0.0,545.0,0.0,346.0,0.0,232.6000061035156,0.0,335.0,0.0,1352.0,0.0,119.4000015258789,0.0,19.3700008392334,18431300.0,15.145000457763672,0.0,87.9000015258789,2234700.0,263.2300109863281,232000.0,92.7300033569336,4790100.0,112.83000183105469,4765700.0,44.34999847412109,0.0,98.93000030517578,37029300.0,1323.0,0.0,47.13999938964844,2016500.0,44.029998779296875,26999600.0,695.7899780273438,792500.0,7.349999904632568,0.0,102.41999816894531,9141300.0,149.8000030517578,2126600.0,288.04998779296875,1286900.0,100.9000015258789,1360800.0,143.32000732421875,744700.0,169.58999633789062,932000.0,177.63999938964844,107564300.0,6715.4501953125,18100.0,575.4000244140625,0.0,28.139999389648438,786600.0,24.469999313354492,2669600.0,197.0800018310547,2152300.0,12950.0,0.0,61.83000183105469,3712000.0,182.0,0.0,202.17999267578125,2762900.0,88.5,2669500.0,75.95999908447266,3163200.0,63.4900016784668,5306300.0,119.9000015258789,0.0,358.20001220703125,0.0,17.889999389648438,0.0,145.5399932861328,12556700.0,92.12999725341797,3226500.0,513.0,0.0,78.11000061035156,1676100.0,2500.0,0.0,62.959999084472656,11676400.0,39.54999923706055,0.0,735.0,0.0,135.1999969482422,0.0,31.89999961853028,0.0,161.9499969482422,4814800.0,581.0,0.0,122.97000122070312,1303400.0,91.8499984741211,2571700.0,118.31999969482422,2095100.0,213.5,0.0,17.670000076293945,13202200.0,509.0,0.0,100.91000366210938,4196000.0,81.05000305175781,1573200.0,156.72999572753906,3562500.0,184.8000030517578,0.0,186.6000061035156,0.0,27.829999923706055,25169300.0,91.11000061035156,962400.0,142.77000427246094,6823100.0,196.3800048828125,1608800.0,912.0999755859375,300600.0,885.0,0.0,119.83000183105469,1031000.0,705.5,0.0,92.4000015258789,0.0,364.0,0.0,205.39999389648438,445400.0,132.35000610351562,2602900.0,4136.0,0.0,160.33999633789062,2804500.0,213.13999938964844,1711400.0,525.0,0.0,554.5,0.0,86.48999786376953,816100.0,102.47000122070312,796000.0,203.5,1215200.0,204.69000244140625,430000.0,580.0,0.0,103.86000061035156,1405600.0,1596.0,0.0,38.720001220703125,4257800.0,1079.5,0.0,40.02000045776367,0.0,280.8900146484375,638700.0,4088.0,0.0,1100.5,0.0,1009.0,0.0,177.3300018310547,2247700.0,144.36000061035156,655700.0,375.0,0.0,72.4800033569336,0.0,554.3800048828125,618400.0,45.47999954223633,11006800.0,125.7300033569336,8038600.0,40.779998779296875,1228900.0,178.89999389648438,0.0,481.0,0.0,2030.0,0.0,275.70001220703125,1752600.0,2100.0,0.0,76.62999725341797,936500.0,763.0399780273438,460400.0,2525.0,0.0,26.739999771118164,8633300.0,2425.0,0.0,63.02000045776367,0.0,307.0,0.0,7102.0,0.0,141.74000549316406,749800.0,5188.0,0.0,358.5899963378906,557700.0,224.92999267578125,598900.0,1667.5,0.0,429.2000122070313,0.0,30.100000381469727,0.0,367.17999267578125,499600.0,54.130001068115234,1610700.0,360.19000244140625,907400.0,320.20001220703125,0.0,221.2100067138672,1982000.0,1188.5,0.0,560.0,0.0,220.86000061035156,1429400.0,3605.0,0.0,488.2999877929688,0.0,198.41000366210938,2314900.0,88.31999969482422,624400.0,59.0,0.0,287.29998779296875,0.0,647.5,0.0,497.0,0.0,9.814000129699709,0.0,82.58000183105469,0.0,148.89999389648438,0.0,212.4199981689453,3397500.0,346.79998779296875,0.0,94.77999877929688,7236700.0,92.98999786376953,10968100.0,1240.0,0.0,675.0,0.0,578.5,0.0,42.150001525878906,0.0,76.4000015258789,0.0,856.4000244140625,0.0,70.5199966430664,0.0,671.0,0.0,131.6999969482422,0.0,3543.5,0.0,35.9900016784668,0.0,316.3900146484375,1155200.0,213.3500061035156,0.0,95.22000122070312,1339900.0,49.779998779296875,7643800.0,2368.0,0.0,1268.0,0.0,587.0,0.0,1207.5,0.0,366.2699890136719,205400.0,397.07000732421875,1142400.0,289.5,0.0,96.94000244140625,3469300.0,365.0,0.0,63.25,1048500.0,190.22999572753906,1031300.0,434.1099853515625,993400.0,145.0,0.0,6885.0,0.0,98.01000213623047,3127400.0,95.1999969482422,0.0,291.3999938964844,0.0,167.1999969482422,0.0,2728.0,0.0,182.5,0.0,1590.5,0.0,219.97000122070312,376600.0,1211.0,0.0,7.480000019073486,21870000.0,6.573999881744385,0.0,176.52999877929688,686800.0,29.084999084472656,0.0,130.1999969482422,1001300.0,155.25,2034400.0,236.1499938964844,0.0,80.5,0.0,840.0,0.0,3177.0,0.0,40.11000061035156,2827900.0,67.9800033569336,2095700.0,55.970001220703125,2294100.0,74.30000305175781,0.0,69.26000213623047,2332100.0,332.29998779296875,1332400.0,88.5999984741211,0.0,73.23999786376953,6396000.0,28.31999969482422,29396200.0,44.459999084472656,2105100.0,352.20001220703125,0.0,4315.0,0.0,279.5,0.0,1189.6400146484375,216200.0,68.08999633789062,3589100.0,53.79999923706055,1746100.0,209.72999572753906,825300.0,252.5,0.0,1322.0,0.0,49.150001525878906,0.0,315.42999267578125,1762900.0,47.63999938964844,8677300.0,109.4000015258789,0.0,122.20999908447266,4059500.0,28.65999984741211,0.0,531.0,0.0,101.1999969482422,0.0,161.82000732421875,3698100.0,197.02000427246094,1273800.0,488.19000244140625,1473700.0,380.5,0.0,198.61000061035156,3780200.0,557.0,0.0,448.8599853515625,278700.0,143.6999969482422,1568400.0,245.64999389648438,927900.0,66.0,0.0,65.06999969482422,1261000.0,225.8000030517578,0.0,89.33000183105469,1907800.0,206.6000061035156,0.0,295.54998779296875,896500.0,312.0,0.0,487.0,0.0,352.82000732421875,77697600.0,64.5,2228600.0,430.8900146484375,909500.0,22.209999084472656,8187900.0,79.41999816894531,0.0,196.69000244140625,1405700.0,84.55999755859375,0.0,199.4199981689453,4235600.0,88.54000091552734,710400.0,337.20001220703125,360200.0,90.97000122070312,6477200.0,72.16999816894531,7751400.0,62.65999984741211,0.0,34.779998779296875,2928500.0,181.3300018310547,658300.0,98.6999969482422,0.0,542.6500244140625,398500.0,4172.5,0.0,48.040000915527344,0.0,281.3599853515625,7097000.0,245.5399932861328,1450900.0,97.16000366210938,4690800.0,736.5,269900.0,98.45999908447266,0.0,291.5,0.0,53.439998626708984,6535900.0,459.7999877929688,0.0,1364.5,0.0,303.3299865722656,5501000.0,575.0,0.0,740.0,0.0,33.459999084472656,0.0,245.5800018310547,1486900.0,88.7300033569336,1436300.0,281.6300048828125,1056900.0,22.40999984741211,0.0,115.0500030517578,0.0,463.0,0.0,89.4000015258789,0.0,87.30000305175781,0.0,184.7100067138672,1278400.0,274.510009765625,1062600.0,434.29998779296875,948900.0,151.58999633789062,2309800.0,403.7999877929688,0.0,82.94999694824219,2791200.0,13.40999984741211,8617500.0,328.29998779296875,0.0,49.150001525878906,17542700.0,254.02999877929688,625600.0,304.0899963378906,652300.0,27.40999984741211,22129400.0,129.72000122070312,2768300.0,304.1499938964844,8532200.0,116.7300033569336,1349300.0,2886.0,0.0,200.91000366210938,1528800.0,81.8499984741211,7069200.0,902.0,0.0,350.0,0.0,233.8000030517578,1066900.0,72.58999633789062,4272900.0,126.79000091552734,10850400.0,460.2000122070313,0.0,239.8000030517578,0.0,66.16000366210938,1057400.0,182.6199951171875,861400.0,256.8500061035156,638900.0,2398.0,0.0,291.0299987792969,363000.0,344.0,0.0,24.200000762939453,3135700.0,102.70999908447266,977100.0,80.38999938964844,3232200.0,163.3699951171875,16344300.0,293.5,0.0,123.8499984741211,2778000.0,157.36000061035156,1049900.0,21.0,0.0,91.0,1276400.0,211.1199951171875,861100.0,139.52000427246094,1365700.0,118.26000213623047,1723300.0
+2026-04-06,334.5,0.0,114.83999633789062,1153700.0,353.20001220703125,0.0,3308.0,0.0,258.8599853515625,29329900.0,206.69000244140625,4929100.0,195.1000061035156,0.0,1890.5,0.0,61.5,0.0,126.80999755859376,2527600.0,102.3000030517578,7125800.0,42.5,0.0,16.364999771118164,0.0,96.79000091552734,1394900.0,198.9499969482422,5501600.0,41.72999954223633,0.0,244.3600006103516,2757700.0,327.3599853515625,2353700.0,73.37999725341797,1772700.0,3214.0,0.0,204.33999633789065,1675400.0,134.89999389648438,0.0,237.72000122070312,1189800.0,845.2000122070312,0.0,111.44000244140624,1830000.0,14.329999923706056,7303800.0,110.26000213623048,1398800.0,243.5,0.0,180.5200042724609,0.0,76.41999816894531,2166500.0,165.13999938964844,0.0,217.9900054931641,258900.0,485.2000122070313,0.0,219.2700042724609,1437100.0,114.5999984741211,4017700.0,173.02999877929688,1394200.0,146.8000030517578,0.0,171.8699951171875,501600.0,208.3600006103516,798700.0,140.17999267578125,603600.0,367.8999938964844,0.0,1228.0,0.0,352.6199951171875,2505500.0,39.810001373291016,3054200.0,220.17999267578125,30786400.0,218.4199981689453,602100.0,342.57000732421875,2143700.0,430.3999938964844,483000.0,176.13999938964844,2898900.0,212.7899932861328,25385500.0,126.25,3033100.0,3457.0,0.0,85.80000305175781,0.0,326.1700134277344,867100.0,64.68000030517578,912900.0,43.02000045776367,7342200.0,294.1199951171875,812000.0,126.48999786376952,4605600.0,106.11000061035156,2819600.0,60.36000061035156,1758800.0,43.04999923706055,2144900.0,148.77000427246094,4137600.0,217.0,0.0,215.6000061035156,0.0,1472.0,0.0,1304.010009765625,1299200.0,338.5,0.0,187.80999755859372,614200.0,528.0,0.0,474.8999938964844,0.0,621.4000244140625,0.0,166.47000122070312,673500.0,314.42999267578125,12111300.0,169.35000610351562,639100.0,137.91000366210938,1051100.0,413.0700073242188,616400.0,305.7300109863281,2185200.0,15316.0,0.0,3438.35009765625,71800.0,212.3000030517578,4172300.0,2289.0,0.0,1276.0,0.0,50.060001373291016,28507200.0,632.0,0.0,59.72999954223633,1168200.0,408.75,0.0,50.93999862670898,0.0,4407.0,0.0,16.649999618530273,6418900.0,39.69499969482422,0.0,136.39999389648438,0.0,146.39999389648438,0.0,18.770000457763672,0.0,64.19999694824219,2656200.0,778.0,0.0,187.3999938964844,0.0,155.32000732421875,1875900.0,75.54000091552734,0.0,23.399999618530277,5807200.0,1273.0,0.0,26.729999542236328,3385000.0,128.47000122070312,828500.0,9700.0,0.0,862.0,0.0,414.5,0.0,172.33999633789062,2149100.0,123.62999725341795,3307800.0,3168.0,0.0,176.19000244140625,8190500.0,60.70000076293945,4945600.0,82.05999755859375,2009800.0,959.4099731445312,451000.0,365.2000122070313,0.0,184.0,0.0,79.23999786376953,0.0,59.33000183105469,7954300.0,572.0,0.0,69.23999786376953,0.0,131.1999969482422,0.0,83.30000305175781,0.0,56.81999969482422,0.0,2254.0,0.0,245.5,0.0,632.0,0.0,591.2000122070312,0.0,233.6000061035156,0.0,162.47999572753906,1023600.0,1091.0,0.0,303.6000061035156,0.0,536.0,0.0,476.3800048828125,3663500.0,66.5199966430664,1955700.0,1218.0,0.0,930.0,0.0,82.0,0.0,62.59000015258789,11189700.0,216.1000061035156,0.0,259.6000061035156,0.0,1402.0,0.0,26.420000076293945,0.0,1914.0,0.0,112.23999786376952,4324000.0,51.900001525878906,1839700.0,863.0,0.0,291.20001220703125,0.0,117.36000061035156,13319700.0,16.19499969482422,0.0,15.779999732971191,11022900.0,212.6199951171875,1171900.0,102.8499984741211,0.0,55.59000015258789,4117500.0,721.239990234375,1246500.0,326.8999938964844,1273400.0,410.6000061035156,0.0,31.479999542236328,0.0,296.0599975585937,596600.0,136.19000244140625,786800.0,3078.0,0.0,7000.0,0.0,4274.0,0.0,86.56999969482422,2339500.0,1936.5,0.0,116.1999969482422,0.0,279.3900146484375,1173300.0,123.47000122070312,1072700.0,130.97999572753906,2420300.0,61.40999984741211,2650300.0,5040.0,0.0,93.12999725341795,1725800.0,554.0,0.0,169.00999450683594,797000.0,83.0999984741211,0.0,219.97999572753903,869200.0,275.69000244140625,1045100.0,160.0399932861328,360900.0,4725.0,0.0,84.52999877929688,3513400.0,329.0,0.0,104.88999938964844,2305500.0,27.65999984741211,19631400.0,347.0,0.0,308.57000732421875,1471700.0,33.5,13852300.0,551.989990234375,437100.0,78.33000183105469,2102000.0,218.5,0.0,35.400001525878906,3679100.0,43.59000015258789,2790300.0,80.30000305175781,0.0,184.2100067138672,2788900.0,62.7400016784668,0.0,70.29000091552734,2879700.0,131.63999938964844,4210000.0,320.9599914550781,1015800.0,298.2300109863281,507100.0,22.020000457763672,7469100.0,29.170000076293945,0.0,32.84000015258789,10206200.0,101.08999633789062,1169300.0,2877.0,0.0,106.33000183105467,1912400.0,168.22000122070312,1344500.0,185.02999877929688,14391000.0,104.0,0.0,398.6099853515625,1595700.0,40.5099983215332,0.0,80.44000244140625,16388600.0,41.18000030517578,5477100.0,41.47999954223633,7475200.0,171.69000244140625,1697200.0,220.0,0.0,34.66999816894531,5627900.0,62.34999847412109,3962400.0,84.25,3799600.0,550.0,0.0,127.4000015258789,0.0,73.27999877929688,4948700.0,198.8600006103516,8245700.0,5250.0,0.0,26.700000762939453,2762800.0,62.220001220703125,2373200.0,66.77999877929688,8207800.0,155.07000732421875,3044600.0,255.6000061035156,0.0,25.674999237060547,0.0,4784.0,0.0,45.56999969482422,2645700.0,116.5,3414500.0,575.0900268554688,1055700.0,1292.0,0.0,101.63999938964844,1613000.0,173.17999267578125,3925400.0,121.0,0.0,125.01000213623048,3163400.0,131.60000610351562,0.0,1391.5,0.0,198.9600067138672,477800.0,141.72000122070312,1865400.0,46.119998931884766,0.0,192.1199951171875,2595700.0,96.27999877929688,5882200.0,1600.0,0.0,181.9900054931641,1341200.0,111.08999633789062,2087600.0,810.0,0.0,16.670000076293945,9263400.0,64.19999694824219,0.0,173.10000610351562,0.0,207.47999572753903,652500.0,40.560001373291016,13059100.0,6225.0,0.0,380.7699890136719,1099200.0,196.57000732421875,966900.0,889.5,0.0,556.0,0.0,17.6200008392334,0.0,147.6699981689453,1427500.0,30.770000457763672,0.0,42.470001220703125,0.0,131.41000366210938,2819800.0,150.1199951171875,640500.0,49.650001525878906,9362200.0,63.209999084472656,3192200.0,204.16000366210935,960700.0,97.70999908447266,4922700.0,267.0299987792969,826300.0,114.61000061035156,1199000.0,17.1200008392334,0.0,784.0,0.0,4606.0,0.0,182.07000732421875,936900.0,328.4200134277344,220300.0,73.58999633789062,2400200.0,70.91000366210938,4161100.0,191.25,0.0,152.39999389648438,0.0,302.6099853515625,1949100.0,256.3999938964844,0.0,73.29000091552734,1059000.0,132.66000366210938,2897800.0,50.34000015258789,0.0,9.753000259399414,0.0,28.96999931335449,0.0,24.684999465942383,0.0,843.0,0.0,576.5999755859375,0.0,19.70499992370605,0.0,143.0500030517578,2664600.0,820.0,0.0,137.02000427246094,1000100.0,1016.0800170898438,301500.0,60.060001373291016,2097900.0,60.400001525878906,4603700.0,66.9000015258789,0.0,254.3300018310547,119000.0,69.44000244140625,1349900.0,205.0,0.0,247.7100067138672,266000.0,363.8900146484375,1360900.0,114.56999969482422,2765800.0,81.19000244140625,2377100.0,228.0,0.0,48.93999862670898,5508900.0,145.47000122070312,657800.0,229.0399932861328,1384300.0,2592.0,0.0,134.05999755859375,535800.0,360.2999877929688,0.0,11.609999656677246,24374600.0,585.0,0.0,45.869998931884766,7363300.0,1238.0,0.0,283.5,0.0,61.04999923706055,8511500.0,230.94000244140625,812800.0,358.8399963378906,1275900.0,51.02000045776367,2245700.0,1168.0,0.0,387.5,0.0,307.6400146484375,505000.0,67.19999694824219,0.0,171.39999389648438,0.0,720.0,0.0,1094.3199462890625,132900.0,46.68000030517578,4936100.0,47.560001373291016,7392300.0,22.479999542236328,265400.0,3525.0,0.0,59.29999923706055,1671200.0,645.0,0.0,43.58000183105469,0.0,3436.0,0.0,106.77999877929688,593600.0,63.20000076293945,0.0,362.5,0.0,195.57000732421875,1599800.0,408.0,0.0,82.29000091552734,3459300.0,56.709999084472656,2133200.0,285.6000061035156,0.0,36.79999923706055,0.0,17650.0,0.0,73.0,0.0,351.3900146484375,768900.0,82.81999969482422,1252200.0,12200.0,0.0,288.69000244140625,5062800.0,70.4000015258789,2327000.0,289.5,0.0,897.3599853515625,1386300.0,43.61000061035156,1880400.0,897.4000244140625,0.0,140.1300048828125,3921900.0,37.66999816894531,7543100.0,143.36000061035156,387900.0,64.23999786376953,0.0,563.5999755859375,0.0,146.5,11943000.0,73.43000030517578,5065000.0,244.0,0.0,2540.0,0.0,297.6600036621094,10121700.0,299.989990234375,16945500.0,105.1500015258789,1611100.0,287.5,0.0,65.04000091552734,2093000.0,1564.0,0.0,165.0,0.0,242.7899932861328,408100.0,467.6000061035156,0.0,866.0499877929688,1444500.0,178.60000610351562,0.0,2144.0,0.0,1117.239990234375,176700.0,37.81999969482422,11811700.0,90.41999816894533,1773200.0,32.119998931884766,0.0,15.9399995803833,16537800.0,286.6000061035156,0.0,483.9200134277344,766600.0,326.6499938964844,2448300.0,177.5500030517578,0.0,64.77999877929688,0.0,529.0,0.0,381.0,0.0,121.5999984741211,0.0,136.4199981689453,1141400.0,407.6600036621094,406700.0,1308.0,0.0,2165.0,0.0,3888.0,0.0,372.8999938964844,0.0,306.8800048828125,1122600.0,303.6000061035156,0.0,269.79998779296875,0.0,267.5,0.0,617.0,0.0,76.01000213623047,101694146.0,228.2100067138672,3139500.0,24.57999992370605,10819200.0,18.940000534057617,13348500.0,2500.0,0.0,21.86000061035156,4039300.0,1272.800048828125,0.0,74.86000061035156,894200.0,808.0,0.0,19.229999542236328,7264000.0,1558.0,0.0,207.97000122070312,1474500.0,491.0,0.0,188.8000030517578,0.0,499.2000122070313,271430.0,182.6499938964844,2055800.0,3020.0,0.0,799.0,0.0,142.5,0.0,236.57000732421875,1499000.0,420.0,0.0,367.2000122070313,0.0,20.36000061035156,0.0,246.7400054931641,3376000.0,104.1999969482422,0.0,166.38999938964844,2348200.0,1598.0,0.0,1340.0,0.0,577.4400024414062,588600.0,416.0,0.0,190.75999450683597,530600.0,71.83000183105469,768400.0,38.959999084472656,0.0,1444.0,0.0,134.25,0.0,313.0,0.0,2687.0,0.0,3077.0,0.0,2604.0,0.0,779.5,0.0,94.86000061035156,998000.0,785.4000244140625,0.0,22.94499969482422,0.0,127.8000030517578,0.0,50.77999877929688,79978800.0,417.3599853515625,2182700.0,25.46999931335449,4043900.0,590.5,0.0,34.93000030517578,8068300.0,54.09999847412109,0.0,170.72000122070312,1155300.0,78.69999694824219,2044700.0,104.36000061035156,1090000.0,5.321000099182129,0.0,452.5799865722656,1152300.0,155.80999755859375,951700.0,254.0,0.0,3736.0,0.0,76.3499984741211,0.0,258.4800109863281,817300.0,50.79999923706055,0.0,22.8799991607666,11084500.0,178.60000610351562,0.0,128.0399932861328,400400.0,1088.0,0.0,217.3699951171875,540600.0,267.4700012207031,729000.0,133.75,1394300.0,70.5199966430664,0.0,598.0,0.0,586.0,0.0,134.5,0.0,727.0,0.0,551.0,0.0,158.10000610351562,635100.0,1922.0,0.0,143.0,0.0,240.97000122070312,4442400.0,295.45001220703125,7142600.0,1304.0,0.0,167.0,0.0,25.700000762939453,10558800.0,265.25,0.0,20.65999984741211,14665700.0,292.9200134277344,498400.0,282.8999938964844,0.0,23.56999969482422,14195500.0,195.6000061035156,0.0,22.459999084472656,3160800.0,91.0500030517578,3611800.0,1540.06005859375,411800.0,1972.0,0.0,96.98999786376952,3897600.0,33.189998626708984,8052900.0,42.61000061035156,3633200.0,760.5,0.0,77.22000122070312,8259900.0,73.02999877929688,3507800.0,17.299999237060547,17022800.0,107.7699966430664,419700.0,568.0,0.0,159.47000122070312,646700.0,88.56999969482422,2272200.0,255.0,0.0,274.4599914550781,421500.0,358.7300109863281,1014000.0,453.5899963378906,271700.0,28.979999542236328,2171000.0,97.94000244140624,0.0,927.0599975585938,1821100.0,186.8000030517578,0.0,637.9000244140625,1128800.0,72.44999694824219,1345700.0,235.1999969482422,1949800.0,135.9499969482422,0.0,220.6499938964844,4031200.0,596.0,0.0,8920.0,0.0,156.17999267578125,1506500.0,38.18000030517578,4412100.0,54.380001068115234,2847100.0,40.16999816894531,2713300.0,1082.0,0.0,78.62000274658203,4863900.0,160.1199951171875,1911600.0,501.5,2466000.0,124.81999969482422,614900.0,258.0,0.0,338.0,1110400.0,59.68999862670898,1448800.0,52.709999084472656,0.0,471.0499877929688,0.0,309.760009765625,1816000.0,18.39999961853028,0.0,67.22000122070312,5480100.0,856.77001953125,803700.0,444.1000061035156,457200.0,255.00999450683597,1510600.0,58.380001068115234,5896500.0,86.27999877929688,4532300.0,136.60000610351562,0.0,1710.3699951171875,210700.0,71.04000091552734,2267400.0,204.5,0.0,37.59999847412109,2935600.0,4230.0,0.0,96.94000244140624,1137600.0,50.79999923706055,5923300.0,353.8999938964844,0.0,175.14999389648438,386200.0,29.690000534057617,0.0,598.47998046875,278400.0,144.5,2151000.0,847.4000244140625,0.0,285.0,0.0,1432.0,0.0,74.16000366210938,4064300.0,66.55000305175781,5268200.0,143.36000061035156,993200.0,150.6999969482422,0.0,210.0,0.0,26.51000022888184,4213100.0,241.3999938964844,1490200.0,1180.030029296875,499400.0,247.0,0.0,596.0,0.0,120.8499984741211,4890200.0,48.77000045776367,3488500.0,530.0,0.0,109.51000213623048,22700500.0,166.5500030517578,3674800.0,546.7100219726562,367200.0,372.8800048828125,16146600.0,441.3900146484375,629800.0,143.8000030517578,0.0,127.69000244140624,18435900.0,53.34000015258789,925200.0,212.0200042724609,500500.0,32.13999938964844,4026500.0,1266.6300048828125,88400.0,173.1999969482422,0.0,907.0,0.0,545.0,0.0,346.0,0.0,232.6000061035156,0.0,335.0,0.0,1352.0,0.0,119.4000015258789,0.0,19.3700008392334,18431300.0,15.145000457763672,0.0,87.9000015258789,2234700.0,263.2300109863281,232000.0,92.7300033569336,4790100.0,112.83000183105467,4765700.0,44.34999847412109,0.0,98.93000030517578,37029300.0,1323.0,0.0,47.13999938964844,2016500.0,44.02999877929688,26999600.0,695.7899780273438,792500.0,7.349999904632568,0.0,102.41999816894533,9141300.0,149.8000030517578,2126600.0,288.04998779296875,1286900.0,100.9000015258789,1360800.0,143.32000732421875,744700.0,169.58999633789062,932000.0,177.63999938964844,107564300.0,6715.4501953125,18100.0,575.4000244140625,0.0,28.13999938964844,786600.0,24.46999931335449,2669600.0,197.0800018310547,2152300.0,12950.0,0.0,61.83000183105469,3712000.0,182.0,0.0,202.17999267578125,2762900.0,88.5,2669500.0,75.95999908447266,3163200.0,63.4900016784668,5306300.0,119.9000015258789,0.0,358.20001220703125,0.0,17.889999389648438,0.0,145.5399932861328,12556700.0,92.12999725341795,3226500.0,513.0,0.0,78.11000061035156,1676100.0,2500.0,0.0,62.959999084472656,11676400.0,39.54999923706055,0.0,735.0,0.0,135.1999969482422,0.0,31.89999961853028,0.0,161.9499969482422,4814800.0,581.0,0.0,122.97000122070312,1303400.0,91.8499984741211,2571700.0,118.31999969482422,2095100.0,213.5,0.0,17.670000076293945,13202200.0,509.0,0.0,100.91000366210938,4196000.0,81.05000305175781,1573200.0,156.72999572753906,3562500.0,184.8000030517578,0.0,186.6000061035156,0.0,27.82999992370605,25169300.0,91.11000061035156,962400.0,142.77000427246094,6823100.0,196.3800048828125,1608800.0,912.0999755859376,300600.0,885.0,0.0,119.83000183105467,1031000.0,705.5,0.0,92.4000015258789,0.0,364.0,0.0,205.3999938964844,445400.0,132.35000610351562,2602900.0,4136.0,0.0,160.33999633789062,2804500.0,213.13999938964844,1711400.0,525.0,0.0,554.5,0.0,86.48999786376953,816100.0,102.47000122070312,796000.0,203.5,1215200.0,204.69000244140625,430000.0,580.0,0.0,103.86000061035156,1405600.0,1596.0,0.0,38.720001220703125,4257800.0,1079.5,0.0,40.02000045776367,0.0,280.8900146484375,638700.0,4088.0,0.0,1100.5,0.0,1009.0,0.0,177.3300018310547,2247700.0,144.36000061035156,655700.0,375.0,0.0,72.4800033569336,0.0,554.3800048828125,618400.0,45.47999954223633,11006800.0,125.7300033569336,8038600.0,40.77999877929688,1228900.0,178.89999389648438,0.0,481.0,0.0,2030.0,0.0,275.70001220703125,1752600.0,2100.0,0.0,76.62999725341797,936500.0,763.0399780273438,460400.0,2525.0,0.0,26.739999771118164,8633300.0,2425.0,0.0,63.02000045776367,0.0,307.0,0.0,7102.0,0.0,141.74000549316406,749800.0,5188.0,0.0,358.5899963378906,557700.0,224.92999267578125,598900.0,1667.5,0.0,429.2000122070313,0.0,30.100000381469727,0.0,367.1799926757813,499600.0,54.130001068115234,1610700.0,360.19000244140625,907400.0,320.20001220703125,0.0,221.2100067138672,1982000.0,1188.5,0.0,560.0,0.0,220.8600006103516,1429400.0,3605.0,0.0,488.2999877929688,0.0,198.41000366210935,2314900.0,88.31999969482422,624400.0,59.0,0.0,287.29998779296875,0.0,647.5,0.0,497.0,0.0,9.814000129699709,0.0,82.58000183105469,0.0,148.89999389648438,0.0,212.4199981689453,3397500.0,346.79998779296875,0.0,94.77999877929688,7236700.0,92.98999786376952,10968100.0,1240.0,0.0,675.0,0.0,578.5,0.0,42.150001525878906,0.0,76.4000015258789,0.0,856.4000244140625,0.0,70.5199966430664,0.0,671.0,0.0,131.6999969482422,0.0,3543.5,0.0,35.9900016784668,0.0,316.3900146484375,1155200.0,213.3500061035156,0.0,95.22000122070312,1339900.0,49.77999877929688,7643800.0,2368.0,0.0,1268.0,0.0,587.0,0.0,1207.5,0.0,366.2699890136719,205400.0,397.0700073242188,1142400.0,289.5,0.0,96.94000244140624,3469300.0,365.0,0.0,63.25,1048500.0,190.22999572753903,1031300.0,434.1099853515625,993400.0,145.0,0.0,6885.0,0.0,98.01000213623048,3127400.0,95.1999969482422,0.0,291.3999938964844,0.0,167.1999969482422,0.0,2728.0,0.0,182.5,0.0,1590.5,0.0,219.97000122070312,376600.0,1211.0,0.0,7.480000019073486,21870000.0,6.573999881744385,0.0,176.52999877929688,686800.0,29.084999084472656,0.0,130.1999969482422,1001300.0,155.25,2034400.0,236.1499938964844,0.0,80.5,0.0,840.0,0.0,3177.0,0.0,40.11000061035156,2827900.0,67.9800033569336,2095700.0,55.970001220703125,2294100.0,74.30000305175781,0.0,69.26000213623047,2332100.0,332.29998779296875,1332400.0,88.5999984741211,0.0,73.23999786376953,6396000.0,28.31999969482422,29396200.0,44.459999084472656,2105100.0,352.20001220703125,0.0,4315.0,0.0,279.5,0.0,1189.6400146484375,216200.0,68.08999633789062,3589100.0,53.79999923706055,1746100.0,209.72999572753903,825300.0,252.5,0.0,1322.0,0.0,49.150001525878906,0.0,315.42999267578125,1762900.0,47.63999938964844,8677300.0,109.4000015258789,0.0,122.20999908447266,4059500.0,28.65999984741211,0.0,531.0,0.0,101.1999969482422,0.0,161.82000732421875,3698100.0,197.0200042724609,1273800.0,488.1900024414063,1473700.0,380.5,0.0,198.6100006103516,3780200.0,557.0,0.0,448.8599853515625,278700.0,143.6999969482422,1568400.0,245.6499938964844,927900.0,66.0,0.0,65.06999969482422,1261000.0,225.8000030517578,0.0,89.33000183105469,1907800.0,206.6000061035156,0.0,295.54998779296875,896500.0,312.0,0.0,487.0,0.0,352.82000732421875,77697600.0,64.5,2228600.0,430.8900146484375,909500.0,22.209999084472656,8187900.0,79.41999816894531,0.0,196.69000244140625,1405700.0,84.55999755859375,0.0,199.4199981689453,4235600.0,88.54000091552734,710400.0,337.20001220703125,360200.0,90.97000122070312,6477200.0,72.16999816894531,7751400.0,62.65999984741211,0.0,34.779998779296875,2928500.0,181.3300018310547,658300.0,98.6999969482422,0.0,542.6500244140625,398500.0,4172.5,0.0,48.040000915527344,0.0,281.3599853515625,7097000.0,245.5399932861328,1450900.0,97.16000366210938,4690800.0,736.5,269900.0,98.45999908447266,0.0,291.5,0.0,53.43999862670898,6535900.0,459.7999877929688,0.0,1364.5,0.0,303.3299865722656,5501000.0,575.0,0.0,740.0,0.0,33.459999084472656,0.0,245.5800018310547,1486900.0,88.7300033569336,1436300.0,281.6300048828125,1056900.0,22.40999984741211,0.0,115.0500030517578,0.0,463.0,0.0,89.4000015258789,0.0,87.30000305175781,0.0,184.7100067138672,1278400.0,274.510009765625,1062600.0,434.2999877929688,948900.0,151.58999633789062,2309800.0,403.7999877929688,0.0,82.94999694824219,2791200.0,13.40999984741211,8617500.0,328.29998779296875,0.0,49.150001525878906,17542700.0,254.02999877929688,625600.0,304.0899963378906,652300.0,27.40999984741211,22129400.0,129.72000122070312,2768300.0,304.1499938964844,8532200.0,116.7300033569336,1349300.0,2886.0,0.0,200.91000366210935,1528800.0,81.8499984741211,7069200.0,902.0,0.0,350.0,0.0,233.8000030517578,1066900.0,72.58999633789062,4272900.0,126.79000091552734,10850400.0,460.2000122070313,0.0,239.8000030517578,0.0,66.16000366210938,1057400.0,182.6199951171875,861400.0,256.8500061035156,638900.0,2398.0,0.0,291.0299987792969,363000.0,344.0,0.0,24.200000762939453,3135700.0,102.70999908447266,977100.0,80.38999938964844,3232200.0,163.3699951171875,16344300.0,293.5,0.0,123.8499984741211,2778000.0,157.36000061035156,1049900.0,21.0,0.0,91.0,1276400.0,211.1199951171875,861100.0,139.52000427246094,1365700.0,118.26000213623048,1723300.0
 2026-04-07,333.5,821151.0,113.87999725341797,1625000.0,357.0,5755573.0,3270.0,3773214.0,253.5,62148000.0,206.3699951171875,8801600.0,190.5500030517578,4509337.0,1876.4189453125,808820.0,61.619998931884766,2181929.0,124.97000122070312,2735300.0,101.83000183105469,13311000.0,41.75,1280485.0,16.415000915527344,3643933.0,96.91999816894531,1736800.0,197.3000030517578,3803000.0,41.689998626708984,2256560.0,240.13999938964844,3331000.0,327.4100036621094,2344400.0,72.1500015258789,2679500.0,3231.0,617037.0,203.61000061035156,2259600.0,130.85000610351562,755852.0,234.9600067138672,1319000.0,844.2000122070312,138746.0,111.33000183105469,1841000.0,14.430000305175781,7104400.0,110.5199966430664,1634100.0,245.0,1232330.0,181.5,933085.0,76.16999816894531,2380700.0,162.6199951171875,1190807.0,218.8000030517578,255500.0,487.79998779296875,1906922.0,217.57000732421875,1850400.0,113.88999938964844,3584700.0,173.52999877929688,1303500.0,147.8000030517578,1403211.0,166.8699951171875,934500.0,210.52999877929688,1384200.0,139.39999389648438,927800.0,367.20001220703125,645247.0,1228.0,850196.0,354.30999755859375,4024800.0,39.040000915527344,3730000.0,221.52999877929688,26483000.0,217.75,1185600.0,340.0,3162200.0,432.05999755859375,805200.0,174.0800018310547,3617100.0,213.77000427246094,28154600.0,133.63999938964844,5758000.0,3470.5,1436298.0,86.69999694824219,315403.0,322.4700012207031,1187700.0,64.19000244140625,1129000.0,42.959999084472656,6231700.0,292.3900146484375,1262000.0,128.3800048828125,4462100.0,105.36000061035156,2820000.0,58.220001220703125,3040200.0,44.130001068115234,2158200.0,143.86000061035156,7071000.0,206.5,372198.0,205.0,1683236.0,1470.0,131880.0,1306.449951171875,1368900.0,332.0,276491.0,188.6999969482422,816600.0,529.0,1294274.0,469.1000061035156,3186879.0,617.7999877929688,12799998.0,167.72999572753906,889500.0,333.9700012207031,33310900.0,167.5,564600.0,135.3699951171875,1658300.0,372.8699951171875,2129500.0,307.0299987792969,2265500.0,14958.0,2104109.0,3387.0,82600.0,210.0,4084800.0,2258.0,3898607.0,1240.5,2587996.0,50.279998779296875,28473200.0,634.5,292357.0,59.2599983215332,1543700.0,405.79998779296875,46624062.0,51.93000030517578,3842159.0,4437.0,1982933.0,16.6200008392334,4742300.0,39.27000045776367,2360251.0,133.60000610351562,238367.0,145.10000610351562,5413820.0,18.889999389648438,28435810.0,64.0199966430664,2850400.0,782.5,1771196.0,187.60000610351562,2197437.0,154.9600067138672,1807000.0,73.5999984741211,404886.0,23.780000686645508,5733100.0,1271.0,4915750.0,26.549999237060547,3739000.0,127.02999877929688,1026700.0,9820.0,133807.0,860.0,259561.0,411.5,450067.0,175.61000061035156,1515500.0,124.62000274658203,3668500.0,3210.0,523173.0,173.41000366210938,9117800.0,61.25,4921900.0,78.93000030517578,2322100.0,958.4600219726562,471200.0,361.20001220703125,2418666.0,178.5,6841357.0,78.23999786376953,999957.0,57.66999816894531,9003100.0,566.0,240689.0,69.26000213623047,924000.0,131.0,3253910.0,83.72000122070312,2186641.0,57.560001373291016,333873.0,2248.0,1840505.0,248.0,430648.0,629.0,276172.0,597.5,42446666.0,231.39999389648438,574917.0,159.89999389648438,1548800.0,1069.800048828125,790554.0,296.79998779296875,674887.0,535.0,402792.0,478.0799865722656,3206500.0,66.37000274658203,2546700.0,1220.0,56621.0,930.0,429960.0,82.80000305175781,1599976.0,61.86000061035156,18325200.0,214.25,12446845.0,253.60000610351562,6007030.0,1400.0,96362.0,26.34000015258789,1008987.0,1863.0,754043.0,112.7300033569336,4093000.0,51.70000076293945,1531900.0,852.5,798309.0,286.6000061035156,598981.0,117.12999725341797,8450100.0,16.040000915527344,2678357.0,15.489999771118164,10036300.0,212.77000427246094,1449900.0,101.75,616582.0,55.439998626708984,5266700.0,724.4400024414062,1549100.0,327.3999938964844,1093800.0,389.6000061035156,771762.0,31.479999542236328,2448008.0,295.6400146484375,683800.0,138.02000427246094,1473800.0,3060.0,109162.0,7025.0,154368.0,4218.0,338589.0,84.91000366210938,2173300.0,1877.5,637588.0,115.5999984741211,329089.0,279.4800109863281,1275100.0,123.69000244140625,1475300.0,133.77999877929688,4480200.0,61.599998474121094,4102000.0,5010.0,48001.0,92.55000305175781,1944400.0,547.0,891048.0,166.10000610351562,1647200.0,82.0,922269.0,223.8000030517578,1045300.0,274.25,1515300.0,160.17999267578125,621600.0,4706.0,52690.0,83.12999725341797,6023900.0,326.5,716095.0,103.04000091552734,1644600.0,27.790000915527344,37148500.0,347.0,423180.0,310.5799865722656,1519300.0,33.060001373291016,12767000.0,556.780029296875,554100.0,78.58999633789062,1999100.0,218.6999969482422,42666052.0,36.310001373291016,7144800.0,43.599998474121094,2336800.0,79.19999694824219,3424762.0,181.14999389648438,5980000.0,61.720001220703125,462330.0,69.66000366210938,2186000.0,131.77000427246094,6794300.0,320.8900146484375,1253400.0,296.3500061035156,401200.0,20.8799991607666,9476700.0,28.360000610351562,4272823.0,33.11000061035156,7549400.0,100.83000183105469,1377600.0,2890.0,336126.0,105.87000274658203,5884600.0,169.5399932861328,686800.0,182.9600067138672,12344600.0,101.0,737305.0,423.2300109863281,4626800.0,40.33000183105469,4321219.0,80.68000030517578,13428100.0,39.47999954223633,4277400.0,41.41999816894531,13208300.0,170.27999877929688,2484200.0,214.39999389648438,5290112.0,34.90999984741211,6026500.0,61.4900016784668,3556000.0,85.33000183105469,2927300.0,548.0,1218936.0,125.4000015258789,2688590.0,78.22000122070312,16422500.0,201.5399932861328,11672600.0,5210.0,91635.0,26.579999923706055,3329500.0,62.689998626708984,2642100.0,65.62000274658203,16273700.0,155.89999389648438,3287500.0,256.5,323260.0,25.6299991607666,4869651.0,4764.0,313120.0,45.529998779296875,2854600.0,116.54000091552734,3881800.0,576.0,876100.0,1294.0,128587.0,100.26000213623047,1821400.0,177.69000244140625,5753000.0,122.5,417914.0,121.20999908447266,3126400.0,130.60000610351562,888200.0,1387.199951171875,3705271.0,196.80999755859375,908800.0,137.07000732421875,2680300.0,45.72999954223633,2030842.0,191.00999450683594,2932700.0,95.77999877929688,7913000.0,1572.0,236127.0,182.4199981689453,1256000.0,106.41999816894531,3250600.0,801.0,255025.0,16.8799991607666,10392100.0,62.900001525878906,562278.0,173.39999389648438,1322766.0,207.5399932861328,785800.0,41.40999984741211,14260200.0,6240.0,488040.0,368.1499938964844,912800.0,190.6300048828125,1162100.0,887.2000122070312,1058054.0,553.0,148814.0,17.399999618530273,2631880.0,148.27000427246094,708900.0,30.809999465942383,6194438.0,41.7400016784668,1246657.0,131.82000732421875,2563300.0,149.6999969482422,652600.0,49.95000076293945,12451000.0,63.11000061035156,3870000.0,203.9499969482422,1265800.0,96.01000213623047,3580200.0,262.260009765625,1238400.0,114.45999908447266,1360200.0,17.780000686645508,921758.0,783.0,342717.0,4529.0,794759.0,181.83999633789062,1117700.0,327.3800048828125,298600.0,72.61000061035156,2499000.0,69.16999816894531,4225200.0,190.1999969482422,587247.0,149.39999389648438,1310898.0,311.8299865722656,2409800.0,256.20001220703125,3051198.0,74.55000305175781,1149600.0,134.63999938964844,3030400.0,50.08000183105469,804085.0,9.767000198364258,19323923.0,29.030000686645508,4334754.0,24.885000228881836,13355374.0,873.5,471758.0,565.7999877929688,1639704.0,19.6299991607666,3672963.0,144.22999572753906,4427000.0,813.0,220035.0,134.22000122070312,1086500.0,1007.2899780273438,424300.0,60.209999084472656,2287800.0,60.689998626708984,5721000.0,65.04000091552734,311220.0,248.5399932861328,164500.0,69.48999786376953,1345100.0,203.0,709359.0,248.3000030517578,290000.0,368.8500061035156,2185300.0,113.87000274658203,2108700.0,80.83999633789062,4014800.0,227.0,4447476.0,49.04999923706055,4546500.0,144.52999877929688,1008300.0,224.3000030517578,1979700.0,2572.5,2137215.0,132.9499969482422,1163100.0,357.20001220703125,7055079.0,11.520000457763672,41991600.0,583.0,267025.0,45.63999938964844,7128700.0,1234.0,534931.0,279.5,691128.0,60.7599983215332,18276900.0,227.60000610351562,723200.0,357.0,1045000.0,51.0,3831600.0,1180.0,71042.0,384.0,866607.0,309.1000061035156,493300.0,68.80000305175781,5216692.0,171.0,687451.0,719.0,1385655.0,1082.0799560546875,195300.0,46.209999084472656,6363500.0,47.790000915527344,7504000.0,22.75,411500.0,3538.0,53893.0,59.650001525878906,2043100.0,631.5,128220.0,43.20000076293945,975560.0,3367.0,718664.0,107.08000183105469,787300.0,64.0,2033244.0,361.5,402311.0,192.30999755859375,1858600.0,407.0,801786.0,83.72000122070312,5591500.0,56.869998931884766,2171800.0,274.79998779296875,1745445.0,33.65999984741211,7679903.0,18050.0,85755.0,74.30000305175781,1813877.0,348.42999267578125,675000.0,83.27999877929688,1561300.0,12280.0,21502.0,288.6000061035156,5280500.0,69.7300033569336,3213300.0,283.79998779296875,638968.0,910.75,1399100.0,43.93000030517578,1665100.0,870.2999877929688,331880.0,138.8000030517578,5439200.0,36.79999923706055,8360900.0,143.74000549316406,498100.0,64.61000061035156,2091242.0,558.0,35677183.0,148.52000427246094,7791400.0,72.76000213623047,5904600.0,239.0,1613370.0,2474.0,82209.0,303.92999267578125,17317700.0,305.4599914550781,23205400.0,103.83999633789062,1308500.0,289.20001220703125,929387.0,62.70000076293945,2730400.0,1546.5,327590.0,164.10000610351562,1662030.0,241.27000427246094,1026500.0,470.0,569620.0,864.1500244140625,1498400.0,179.39999389648438,591597.0,2096.0,5859060.0,1108.1500244140625,254000.0,38.720001220703125,15288900.0,89.4000015258789,1472100.0,31.719999313354492,6865323.0,15.880000114440918,25508000.0,289.79998779296875,9945725.0,489.5799865722656,1106100.0,318.7699890136719,4661600.0,170.35000610351562,786670.0,64.26000213623047,389752.0,516.5,192329.0,376.0,1214956.0,122.19999694824219,6769519.0,135.75999450683594,1240400.0,402.2799987792969,248100.0,1285.5,865352.0,2145.0,124811.0,3815.007080078125,1033229.0,369.20001220703125,11092669.0,302.1600036621094,1500100.0,297.79998779296875,653614.0,272.0,184344.0,264.8999938964844,296037.0,601.5,1311069.0,76.01000213623047,0.0,223.83999633789062,3719500.0,24.6299991607666,10196000.0,18.610000610351562,14315300.0,2510.0,80734.0,21.450000762939453,4866500.0,1268.5999755859375,13031199.0,73.8499984741211,759600.0,812.0,188965.0,19.09000015258789,12706000.0,1554.0,1471882.0,206.97999572753906,1781900.0,487.0,337847.0,193.0,2059076.0,499.30999755859375,620421.0,197.14999389648438,5411500.0,3040.0,99536.0,791.0,1706101.0,143.0,288932.0,236.02000427246094,1311800.0,419.5,347988.0,360.20001220703125,21937088.0,20.260000228881836,6532534.0,245.07000732421875,2356100.0,101.0999984741211,1058017.0,166.3000030517578,2568700.0,1600.0,1215581.0,1344.0,73641.0,574.7999877929688,621500.0,416.0,468409.0,191.8300018310547,595500.0,69.9800033569336,1510900.0,38.26499938964844,4438139.0,1435.5,1057169.0,130.75,385595.0,315.0,451395.0,2601.0,5028858.0,3142.5,2394754.0,2572.0,505448.0,770.0,603015.0,93.69000244140625,1393600.0,769.4000244140625,7616252.0,22.950000762939453,8029467.0,127.5999984741211,6221705.0,52.90999984741211,129543800.0,410.239990234375,2154100.0,25.6200008392334,3789400.0,592.0,2852697.0,34.540000915527344,5516200.0,53.29999923706055,1279721.0,170.6199951171875,1336100.0,79.55000305175781,3055500.0,104.7300033569336,831400.0,5.369999885559082,67508558.0,452.95001220703125,1796800.0,148.6699981689453,2071300.0,258.0,2829940.0,3679.0,682777.0,77.75,7376693.0,259.0400085449219,1459900.0,50.18000030517578,2090124.0,22.770000457763672,8537100.0,179.5,1735891.0,127.19000244140625,536100.0,1084.0,325678.0,217.7100067138672,695300.0,272.8500061035156,812200.0,133.14999389648438,2368700.0,69.0199966430664,35461321.0,586.5,198073.0,587.0,332847.0,135.0,1399424.0,721.0,564358.0,550.0,1837541.0,158.32000732421875,770700.0,1918.0,499872.0,144.39999389648438,2041178.0,238.41000366210938,6241100.0,297.3999938964844,7849100.0,1306.0,294294.0,157.39999389648438,1688637.0,25.469999313354492,8055700.0,257.75,264080.0,20.6200008392334,15130600.0,300.6099853515625,952000.0,283.3999938964844,4704293.0,23.18000030517578,13164000.0,193.1999969482422,1377214.0,22.649999618530273,3707300.0,90.75,2857300.0,1548.8499755859375,527300.0,1997.0,223606.0,93.05000305175781,7849100.0,33.29999923706055,9359300.0,43.310001373291016,2472900.0,766.0,566556.0,75.91000366210938,12769200.0,72.68000030517578,4471600.0,16.729999542236328,21260100.0,107.91999816894531,501200.0,563.5,2372514.0,158.8699951171875,635100.0,85.62000274658203,4424800.0,252.0,32766126.0,269.1700134277344,465300.0,354.0,748200.0,450.6499938964844,315200.0,28.809999465942383,2378100.0,95.7300033569336,177714148.0,931.0900268554688,2726900.0,184.89999389648438,4470119.0,627.7000122070312,732100.0,72.6500015258789,1537900.0,231.61000061035156,2522400.0,135.64999389648438,366398.0,224.35000610351562,6818400.0,599.0,732190.0,8876.0,957635.0,153.6699981689453,1434300.0,37.869998931884766,7226700.0,54.02000045776367,3441500.0,40.58000183105469,2578600.0,1076.0,267780.0,80.26000213623047,6604100.0,158.2899932861328,2113800.0,498.2799987792969,3593200.0,124.30000305175781,1082900.0,255.5,482631.0,330.92999267578125,1498000.0,59.099998474121094,2601100.0,51.97999954223633,4189414.0,466.8500061035156,446476.0,304.8500061035156,2033700.0,18.799999237060547,11169156.0,67.51000213623047,6549400.0,856.6199951171875,891800.0,438.0,685500.0,254.0800018310547,871900.0,57.5099983215332,9049900.0,86.41999816894531,6995400.0,140.0,766345.0,1742.300048828125,351300.0,71.19999694824219,3606100.0,203.0,1375113.0,37.88999938964844,3593200.0,4216.0,64699.0,97.58999633789062,1183900.0,51.02000045776367,4215100.0,341.70001220703125,6211934.0,175.75999450683594,628000.0,29.219999313354492,1820673.0,594.4299926757812,372400.0,144.35000610351562,2887000.0,840.7999877929688,1033401.0,281.29998779296875,6825688.0,1432.0,381977.0,72.44000244140625,5614600.0,66.25,10982100.0,141.52999877929688,1550500.0,152.0,2221280.0,208.60000610351562,898165.0,26.3700008392334,6016000.0,245.4199981689453,1976000.0,1191.219970703125,438900.0,245.0,1676044.0,597.0,438857.0,119.27999877929688,11376400.0,50.11000061035156,4301700.0,507.20001220703125,2647778.0,109.37999725341797,18965200.0,168.42999267578125,6036400.0,547.280029296875,524400.0,372.2900085449219,21443300.0,442.45001220703125,528700.0,135.10000610351562,1902459.0,123.72000122070312,14284200.0,53.79999923706055,1850800.0,212.11000061035156,1384100.0,31.920000076293945,3382600.0,1270.0,162100.0,172.1999969482422,3174965.0,911.0,296677.0,546.4000244140625,247424.0,349.5,1180468.0,207.60000610351562,2171841.0,335.0,49929.0,1334.0,119321.0,119.0,1140497.0,18.729999542236328,24807000.0,14.970000267028809,6162702.0,86.4000015258789,2699700.0,265.4700012207031,286000.0,93.66999816894531,6125400.0,114.6500015258789,7933800.0,45.20000076293945,1756419.0,98.81999969482422,25016700.0,1316.4000244140625,6827572.0,47.650001525878906,3546400.0,42.689998626708984,38253000.0,690.5,608500.0,7.47599983215332,21484927.0,100.55000305175781,12008200.0,153.05999755859375,1856400.0,288.5,1328600.0,97.61000061035156,2539300.0,145.6300048828125,1004200.0,173.25999450683594,1685900.0,178.10000610351562,132534900.0,6492.240234375,24300.0,569.0,14294693.0,28.100000381469727,719400.0,24.43000030517578,2754400.0,195.1199951171875,2352900.0,12710.0,724310.0,62.22999954223633,4609500.0,188.5500030517578,4605262.0,198.92999267578125,2940700.0,90.62999725341797,4281100.0,75.6500015258789,4708200.0,63.790000915527344,5490300.0,115.19999694824219,2309218.0,350.79998779296875,398227.0,18.0,3858325.0,143.1699981689453,17250400.0,91.36000061035156,3430000.0,520.0,1281054.0,77.83000183105469,1851500.0,2466.0,158819.0,62.939998626708984,13460400.0,39.65999984741211,489959.0,746.0,430671.0,134.1999969482422,656951.0,31.309999465942383,730455.0,169.8699951171875,8671300.0,588.0,135052.0,124.22000122070312,1081400.0,91.61000061035156,3039700.0,118.19999694824219,1780300.0,213.5,425822.0,17.6200008392334,18670200.0,512.0,4385313.0,99.54000091552734,4967600.0,81.61000061035156,1838900.0,153.2100067138672,5151100.0,180.6999969482422,832246.0,187.8000030517578,940990.0,27.100000381469727,46620500.0,91.05999755859375,1425400.0,141.3000030517578,7207500.0,196.85000610351562,2877400.0,912.969970703125,455800.0,881.0,256073.0,115.08999633789062,2532700.0,708.2000122070312,4650000.0,92.30000305175781,12663484.0,362.5,575385.0,203.50999450683594,664000.0,133.22000122070312,2301000.0,4100.0,101345.0,157.49000549316406,3443000.0,213.9199981689453,3991200.0,528.0,808520.0,550.0,1536683.0,87.05999755859375,1302000.0,102.27999877929688,649100.0,202.4600067138672,930600.0,201.47999572753906,468000.0,582.0,146190.0,102.23999786376953,2372000.0,1568.0,11269.0,38.86000061035156,5248400.0,1074.5,4975858.0,39.76499938964844,2694683.0,279.239990234375,958600.0,4022.0,109024.0,1088.5,1475422.0,1032.0,1846876.0,174.6999969482422,3815600.0,143.9199981689453,635100.0,377.6000061035156,1781173.0,73.30000305175781,688113.0,555.5700073242188,522700.0,44.869998931884766,10416300.0,124.06999969482422,8840400.0,40.130001068115234,1557300.0,176.1999969482422,22671233.0,476.79998779296875,936904.0,1986.0,108043.0,267.7099914550781,2278600.0,2095.0,230990.0,77.33000183105469,1144500.0,760.27001953125,620900.0,2519.0,3512704.0,26.610000610351562,9017500.0,2385.0,20339.0,62.959999084472656,778954.0,310.0,637130.0,7119.0,2773232.0,142.3800048828125,1317200.0,5160.0,1174671.0,349.5299987792969,483800.0,226.0500030517578,1029900.0,1648.5,75005.0,426.8999938964844,3455646.0,29.420000076293945,1344070.0,369.3699951171875,760900.0,53.70000076293945,2219900.0,358.8299865722656,762900.0,319.3999938964844,1888281.0,216.33999633789062,2692800.0,1142.5999755859375,26829103.0,556.5,1721137.0,220.3800048828125,1144200.0,3546.0,87169.0,486.70001220703125,8032669.0,197.9199981689453,3037500.0,87.79000091552734,735500.0,58.68000030517578,1269519.0,283.0,673940.0,642.0,262215.0,498.0,394592.0,9.720999717712402,26442733.0,80.51000213623047,2477075.0,145.22000122070312,1971337.0,205.86000061035156,2121300.0,345.1000061035156,4423099.0,95.20999908447266,6205600.0,93.33999633789062,11971800.0,1232.0,400112.0,674.0,174085.0,578.0,4241012.0,43.20000076293945,4165738.0,76.0,5077305.0,854.4000244140625,2840741.0,70.9000015258789,2301022.0,664.0,1565952.0,131.0,3175744.0,3568.0,13331906.0,35.939998626708984,1356635.0,313.9599914550781,1329600.0,210.0,1089752.0,94.1500015258789,1375500.0,50.349998474121094,9928200.0,2359.0,2553770.0,1285.5,3115687.0,578.0,263675.0,1193.0,8800271.0,366.70001220703125,265400.0,397.8999938964844,920600.0,291.0,42266063.0,96.81999969482422,3796500.0,365.5,535907.0,62.4900016784668,1007800.0,190.57000732421875,883700.0,430.05999755859375,1543100.0,145.1999969482422,779972.0,6678.0,162374.0,98.45999908447266,2210200.0,95.05000305175781,1560071.0,287.3999938964844,3069746.0,163.8000030517578,1583.0,2700.0,3261205.0,180.89999389648438,2442161.0,1594.199951171875,7895575.0,219.22000122070312,454100.0,1197.0,3538763.0,7.420000076293945,25022800.0,6.326000213623047,6911525.0,177.19000244140625,1036000.0,30.299999237060547,3697072.0,131.2100067138672,2034200.0,153.8300018310547,2045900.0,233.25,807900.0,80.25,5174989.0,825.0,809209.0,3164.0,367870.0,39.22999954223633,4277700.0,67.62999725341797,2024100.0,55.060001373291016,2616600.0,72.63999938964844,301260.0,68.8499984741211,4440000.0,332.07000732421875,1660100.0,89.0999984741211,316947.0,73.23999786376953,4914800.0,28.040000915527344,27653000.0,45.04999923706055,2084200.0,348.20001220703125,595144.0,4314.0,87941.0,288.0,5622860.0,1169.5699462890625,301800.0,64.83000183105469,5372000.0,53.83000183105469,2494200.0,210.97999572753906,1027300.0,255.0,2476541.0,1342.0,164441.0,50.0,335066.0,320.4800109863281,1894800.0,47.83000183105469,13743700.0,110.0,2868728.0,119.5199966430664,3799500.0,29.100000381469727,5414122.0,529.0,149259.0,101.0,926518.0,157.5800018310547,4308600.0,192.9600067138672,1658100.0,489.5,1287600.0,379.5,1381445.0,200.5399932861328,4481300.0,555.5,871500.0,449.7900085449219,326300.0,140.1999969482422,1708600.0,250.97999572753906,1070000.0,67.0,7677114.0,64.20999908447266,2029800.0,226.8000030517578,1661060.0,89.22000122070312,2927000.0,209.39999389648438,2821713.0,295.04998779296875,923200.0,310.0,1001727.0,480.3999938964844,13072808.0,346.6499938964844,74515400.0,64.19000244140625,2074300.0,431.8500061035156,1085300.0,20.700000762939453,22385900.0,79.26000213623047,5785366.0,198.3300018310547,1247500.0,82.94000244140625,27099629.0,199.74000549316406,4659000.0,87.68000030517578,943100.0,333.70001220703125,319600.0,89.29000091552734,10005200.0,71.7300033569336,9686300.0,62.400001525878906,6135135.0,34.709999084472656,2611700.0,180.61000061035156,514100.0,100.5,6647924.0,532.22998046875,529500.0,4188.0,4484441.0,48.18000030517578,1991025.0,307.7300109863281,22099800.0,246.11000061035156,2878900.0,97.56999969482422,4480900.0,732.739990234375,336100.0,97.81999969482422,386135.0,295.0,320399.0,53.70000076293945,9198300.0,456.3999938964844,3253081.0,1354.5,1985960.0,302.54998779296875,4413900.0,583.0,234598.0,725.0,308111.0,33.43000030517578,1821750.0,251.49000549316406,3611700.0,88.81999969482422,1549100.0,277.8500061035156,1401700.0,21.93000030517578,3209203.0,115.44999694824219,80492544.0,460.0,146108.0,87.94999694824219,66009.0,85.66000366210938,712214.0,181.0,1596800.0,274.75,1332500.0,431.8599853515625,1029200.0,153.67999267578125,2229100.0,397.3999938964844,432270.0,83.63999938964844,2301700.0,13.15999984741211,11621400.0,328.20001220703125,2675449.0,48.619998931884766,21945900.0,256.04998779296875,1255600.0,307.3800048828125,757500.0,27.3700008392334,16394200.0,127.51000213623047,2581400.0,311.9599914550781,5891600.0,116.94000244140625,1679200.0,2832.0,396276.0,201.5800018310547,1931800.0,81.75,8820900.0,858.5,994219.0,356.79998779296875,499031.0,233.30999755859375,1380700.0,74.04000091552734,5574300.0,122.48999786376953,16076000.0,460.6000061035156,272488.0,246.60000610351562,7929127.0,66.68000030517578,1351900.0,179.92999267578125,1171000.0,259.3500061035156,565600.0,2390.0,942123.0,285.239990234375,525600.0,340.5,1581770.0,24.020000457763672,3616600.0,100.43000030517578,1534800.0,80.54000091552734,3391800.0,163.91000366210938,25227500.0,294.0,246765.0,124.2699966430664,2991500.0,156.92999267578125,1571400.0,20.5,1658714.0,91.4000015258789,1744400.0,212.50999450683594,753700.0,142.08999633789062,1986000.0,116.80000305175781,3254400.0
 2026-04-08,347.0,1194555.0,116.91999816894531,1384600.0,383.0,5914339.0,3476.0,10099561.0,258.8999938964844,41032800.0,211.58999633789062,5477500.0,202.5,5649439.0,1904.5,837286.0,63.599998474121094,2783240.0,131.39999389648438,3796800.0,103.55999755859375,9379300.0,45.0,1588669.0,17.290000915527344,8729186.0,98.5999984741211,1642700.0,193.83999633789062,4952200.0,41.900001525878906,2662497.0,239.30999755859375,4040100.0,346.2099914550781,4522200.0,71.72000122070312,3824800.0,3223.0,779759.0,200.77999877929688,2835200.0,137.5500030517578,997989.0,240.64999389648438,1990500.0,878.0999755859375,237301.0,112.86000061035156,1779900.0,14.399999618530273,6534400.0,113.0,2174100.0,254.5,1953804.0,183.44000244140625,1591541.0,77.43000030517578,3317800.0,175.25999450683594,2385184.0,223.69000244140625,333200.0,518.5,1479133.0,220.8000030517578,1709200.0,116.0,5637300.0,177.44000244140625,1617400.0,154.8000030517578,781503.0,176.8300018310547,927400.0,212.07000732421875,1150700.0,144.49000549316406,956900.0,378.1000061035156,1045122.0,1260.0,740493.0,385.7200012207031,7628500.0,42.369998931884766,5337400.0,231.82000732421875,35496400.0,230.49000549316406,1576700.0,349.80999755859375,2666400.0,453.1000061035156,862400.0,176.17999267578125,3465200.0,221.25,51092700.0,145.07000732421875,12136800.0,3777.0,2012494.0,91.0,397047.0,329.760009765625,1397600.0,66.7699966430664,1438700.0,38.75,15347900.0,296.6099853515625,1588900.0,135.32000732421875,7055700.0,107.05000305175781,4537700.0,60.72999954223633,3082300.0,44.84000015258789,2498400.0,148.91000366210938,6480300.0,216.0,560950.0,216.39999389648438,2114428.0,1540.0,200812.0,1421.050048828125,2427300.0,335.3999938964844,241122.0,189.66000366210938,1043500.0,558.0,1089280.0,480.0,6292769.0,630.5,13446216.0,168.5,932700.0,350.6300048828125,31573100.0,175.30999755859375,571000.0,136.36000061035156,3006200.0,391.5299987792969,1626000.0,316.3399963378906,3654200.0,15216.0,2439971.0,3464.929931640625,115900.0,217.8000030517578,6267200.0,2288.5,8390931.0,1285.0,4297368.0,51.880001068115234,36473500.0,652.5,514112.0,62.099998474121094,1887400.0,436.0,62992465.0,52.209999084472656,4314708.0,4424.0,6571417.0,17.239999771118164,6358400.0,40.47999954223633,2823623.0,138.39999389648438,368771.0,152.0,14631550.0,19.540000915527344,19171174.0,64.4800033569336,3264800.0,824.5,2130249.0,194.8000030517578,2330857.0,157.08999633789062,2629200.0,76.0199966430664,588965.0,24.8799991607666,5226100.0,1271.0,4474722.0,26.850000381469727,3133500.0,127.1500015258789,1741400.0,10790.0,125870.0,894.0,493006.0,413.5,999738.0,179.89999389648438,1289700.0,127.94000244140625,4289000.0,3424.0,533792.0,181.0,8876800.0,63.15999984741211,10998700.0,83.08999633789062,2590200.0,1001.5399780273438,1247100.0,381.20001220703125,5306947.0,185.0,12092998.0,82.41999816894531,1356193.0,59.20000076293945,11587600.0,585.0,163404.0,69.0,2683463.0,136.1999969482422,3725566.0,89.9800033569336,5316923.0,57.540000915527344,600475.0,2305.0,1485802.0,259.5,485418.0,682.0,405885.0,562.7000122070312,107998580.0,241.60000610351562,1368353.0,160.97000122070312,1346900.0,1139.0,3452121.0,316.0,2425198.0,557.0,313901.0,479.75,4655100.0,67.76000213623047,3086000.0,1292.0,119732.0,987.0,672649.0,84.0,739871.0,62.560001373291016,14972400.0,217.89999389648438,17552498.0,267.5,12684037.0,1450.0,85002.0,27.280000686645508,1264212.0,2060.0,1110761.0,117.66999816894531,8228700.0,52.540000915527344,2639000.0,905.0,533099.0,293.6000061035156,690291.0,123.48999786376953,16312000.0,16.19499969482422,3222612.0,15.579999923706055,10216800.0,215.1300048828125,1265300.0,103.19999694824219,892462.0,58.290000915527344,5957100.0,771.5800170898438,3014000.0,332.6400146484375,1252000.0,440.79998779296875,1369361.0,34.33000183105469,6118418.0,296.95001220703125,841800.0,142.49000549316406,2473700.0,3184.0,125949.0,7240.0,372930.0,4406.0,653513.0,85.5199966430664,3920900.0,2074.0,2148509.0,123.0,840562.0,289.5,1913600.0,126.7300033569336,1730000.0,126.16000366210938,7368900.0,63.779998779296875,5466200.0,5070.0,34953.0,94.19999694824219,2825200.0,553.0,943961.0,172.4199981689453,1593500.0,86.30000305175781,2578564.0,221.6300048828125,1367100.0,277.55999755859375,1067600.0,163.25,657300.0,4808.0,187495.0,85.55000305175781,5845400.0,333.5,906360.0,105.66999816894531,2722900.0,27.959999084472656,23123100.0,366.0,630003.0,302.80999755859375,3168300.0,33.790000915527344,13156100.0,596.6500244140625,866900.0,78.81999969482422,2630900.0,213.39999389648438,27774735.0,37.279998779296875,6641900.0,43.68000030517578,5045900.0,83.94999694824219,9380326.0,192.4600067138672,6728100.0,65.86000061035156,792309.0,71.7300033569336,2235900.0,125.22000122070312,12713800.0,324.92999267578125,929700.0,303.9200134277344,665700.0,20.690000534057617,9792000.0,29.135000228881836,3612964.0,33.16999816894531,6424500.0,102.2699966430664,1298700.0,3000.0,579217.0,113.81999969482422,6296700.0,175.07000732421875,979000.0,176.3699951171875,13472100.0,109.0,2248591.0,426.510009765625,4727200.0,41.2599983215332,8684923.0,83.69999694824219,19621900.0,38.81999969482422,6050800.0,42.13999938964844,16988000.0,174.58999633789062,2474500.0,224.8000030517578,44900567.0,33.459999084472656,9120400.0,61.0,5312100.0,83.95999908447266,5932500.0,570.0,1718199.0,133.89999389648438,3270495.0,78.79000091552734,6758600.0,192.88999938964844,17195400.0,5310.0,112119.0,26.850000381469727,2509700.0,63.20000076293945,3515700.0,68.08000183105469,20679500.0,160.69000244140625,4029700.0,253.6999969482422,799206.0,27.5,13510870.0,4980.0,438734.0,47.849998474121094,3375500.0,116.5,3861600.0,609.3200073242188,1449900.0,1198.0,230414.0,106.3499984741211,2076700.0,185.47000122070312,7212000.0,131.0,711891.0,123.05000305175781,2904300.0,136.35000610351562,1602932.0,1438.199951171875,7265598.0,198.80999755859375,799300.0,142.67999267578125,3457400.0,48.33000183105469,3150519.0,196.19000244140625,2610000.0,99.18000030517578,10821000.0,1657.0,228470.0,185.6300048828125,4000300.0,105.62000274658203,3669900.0,842.5,278950.0,16.68000030517578,9930300.0,66.4000015258789,1772909.0,180.3000030517578,1196219.0,216.69000244140625,1041900.0,39.279998779296875,27145700.0,6500.0,467687.0,376.239990234375,619200.0,195.64999389648438,1936200.0,891.5999755859375,896841.0,576.0,968423.0,17.639999389648438,3294227.0,148.77999877929688,740500.0,31.479999542236328,9414416.0,44.75,1491958.0,131.60000610351562,3716800.0,148.44000244140625,737400.0,47.90999984741211,18025000.0,65.80000305175781,2807900.0,203.99000549316406,2123400.0,96.79000091552734,4865700.0,273.510009765625,1326200.0,113.56999969482422,2617500.0,18.065000534057617,997549.0,806.0,390832.0,4727.0,1199098.0,184.3800048828125,1013900.0,333.260009765625,323400.0,74.3499984741211,3529400.0,71.44000244140625,4558500.0,200.6999969482422,1012042.0,157.60000610351562,4513465.0,318.2300109863281,1109000.0,263.3999938964844,2694955.0,74.2699966430664,1926100.0,142.66000366210938,4869700.0,52.439998626708984,970599.0,9.85099983215332,27988003.0,28.899999618530273,5937498.0,23.5,28224157.0,831.5,502151.0,584.2000122070312,2754270.0,19.610000610351562,4125327.0,139.0500030517578,5852200.0,845.0,689946.0,129.99000549316406,2029500.0,1017.6599731445312,505800.0,60.79999923706055,2264700.0,60.18000030517578,10656800.0,65.30000305175781,356368.0,253.3800048828125,216600.0,69.94999694824219,2426900.0,212.5,720407.0,251.89999389648438,566100.0,385.5799865722656,2255100.0,114.61000061035156,2872400.0,81.70999908447266,4664000.0,235.0,2625671.0,49.16999816894531,6442300.0,146.6199951171875,1102900.0,236.89999389648438,1990200.0,2678.5,3978811.0,137.72999572753906,1701400.0,392.8999938964844,11561713.0,12.180000305175781,58140000.0,632.0,1173695.0,48.18000030517578,7429100.0,1280.0,819624.0,291.0,530324.0,65.0999984741211,20338000.0,222.97000122070312,1636300.0,373.42999267578125,1875600.0,51.400001525878906,2878300.0,1236.0,154961.0,401.5,942806.0,304.760009765625,946300.0,70.19999694824219,3148819.0,175.3000030517578,550857.0,739.0,979221.0,1092.0400390625,237500.0,47.0099983215332,11943800.0,49.34000015258789,7863800.0,23.43000030517578,489900.0,3696.0,66991.0,60.220001220703125,3354300.0,666.5,411553.0,44.75,1286421.0,3623.0,1125879.0,107.38999938964844,1733300.0,63.5,2600968.0,374.5,506952.0,200.77999877929688,1395800.0,425.0,1606665.0,83.51000213623047,5954900.0,59.380001068115234,2805400.0,283.79998779296875,1442489.0,40.540000915527344,5406036.0,18750.0,106600.0,76.19999694824219,2436126.0,350.0199890136719,1462200.0,80.81999969482422,1504000.0,12680.0,24864.0,308.05999755859375,6432900.0,73.75,4579700.0,301.0,2858220.0,936.0700073242188,2336900.0,47.79999923706055,3878000.0,925.0,566039.0,141.5399932861328,4967300.0,36.599998474121094,9644600.0,147.85000610351562,498800.0,70.61000061035156,4883128.0,562.7999877929688,36614125.0,165.10000610351562,15264300.0,76.73999786376953,7248800.0,244.39999389648438,7750772.0,2624.0,186444.0,314.739990234375,20887500.0,317.32000732421875,33547100.0,107.41000366210938,1893600.0,308.6000061035156,1989914.0,65.06999969482422,2984000.0,1591.0,339663.0,170.5,1811379.0,252.7899932861328,973200.0,488.79998779296875,528664.0,905.75,2439000.0,185.39999389648438,518031.0,2125.0,9483168.0,1146.719970703125,250700.0,37.79999923706055,25766800.0,93.8499984741211,1500900.0,31.959999084472656,9433886.0,16.350000381469727,26755700.0,272.0,11691066.0,505.1199951171875,981000.0,336.1600036621094,4610600.0,185.5,849402.0,66.95999908447266,614891.0,529.0,209113.0,380.0,963505.0,122.80000305175781,8663989.0,138.89999389648438,1262700.0,411.3500061035156,435200.0,1314.0,1261854.0,2295.0,208501.0,4038.0,1266701.0,368.8999938964844,23398979.0,317.20001220703125,1942200.0,317.79998779296875,939533.0,272.0,170412.0,270.29998779296875,396352.0,646.5,1409173.0,76.01000213623047,0.0,232.47000122070312,3807800.0,24.979999542236328,19230900.0,18.889999389648438,18862600.0,2610.0,78002.0,21.639999389648438,5133100.0,1334.800048828125,38185350.0,75.52999877929688,1509500.0,858.0,238380.0,19.709999084472656,10961800.0,1576.0,1005251.0,208.99000549316406,1283800.0,499.0,722582.0,199.8000030517578,10033953.0,527.2100219726562,433369.0,198.38999938964844,1985200.0,3045.0,160742.0,837.0,1790431.0,151.1999969482422,261493.0,250.0,2106200.0,434.5,752297.0,389.3999938964844,38947841.0,20.280000686645508,10444756.0,241.74000549316406,4771500.0,109.5,1696378.0,167.7899932861328,2509900.0,1638.0,1398969.0,1354.0,71231.0,591.8400268554688,451600.0,430.0,449265.0,197.85000610351562,790500.0,73.7699966430664,2487600.0,42.790000915527344,7103039.0,1448.5,887309.0,140.10000610351562,447457.0,324.5,2106615.0,2660.5,3450453.0,3139.0,1628092.0,2754.0,4509496.0,812.4000244140625,972643.0,95.88999938964844,1152000.0,805.0,4985601.0,24.200000762939453,15278553.0,128.8000030517578,7108832.0,58.95000076293945,184599900.0,389.510009765625,4716200.0,25.809999465942383,6908100.0,628.0,3705671.0,37.06999969482422,9717900.0,55.79999923706055,1604582.0,172.5399932861328,1756700.0,84.66999816894531,3156700.0,106.97000122070312,1580500.0,5.642000198364258,117914259.0,462.2799987792969,2253900.0,149.39999389648438,1642400.0,242.0,4496944.0,3805.0,1152536.0,79.5999984741211,8173312.0,269.510009765625,1270200.0,53.040000915527344,3213204.0,24.209999084472656,6107600.0,191.3000030517578,5365385.0,131.13999938964844,560500.0,1116.0,411418.0,224.6300048828125,907300.0,287.1400146484375,1210200.0,139.0,3788400.0,73.44000244140625,36646392.0,617.0,281274.0,612.0,300684.0,142.0,1997451.0,756.0,526516.0,567.0,1416109.0,157.97999572753906,647700.0,2002.0,392460.0,151.39999389648438,2971062.0,241.3000030517578,8771100.0,307.9700012207031,10590200.0,1314.0,1218973.0,166.0,1864067.0,25.84000015258789,8623700.0,277.25,445682.0,21.290000915527344,12701200.0,318.3299865722656,1478300.0,302.79998779296875,6750332.0,22.950000762939453,15197900.0,206.8000030517578,1823085.0,22.670000076293945,5245400.0,93.95999908447266,5159700.0,1672.3399658203125,1020100.0,2120.0,119124.0,97.0,7469500.0,32.959999084472656,15180800.0,44.2400016784668,3461600.0,781.0,220872.0,77.29000091552734,12331300.0,70.95999908447266,7204900.0,17.34000015258789,20367200.0,109.79000091552734,681000.0,587.0,3110512.0,160.63999938964844,789400.0,88.62999725341797,3535300.0,259.45001220703125,33939004.0,274.7200012207031,462400.0,361.9700012207031,1384300.0,478.0799865722656,486200.0,29.510000228881836,2077400.0,102.13999938964844,400162167.0,953.2999877929688,2568000.0,192.5,7068573.0,628.5,1283400.0,72.98999786376953,1537400.0,243.66000366210938,2539900.0,147.3000030517578,896660.0,246.49000549316406,11023000.0,600.0,792222.0,8972.0,2955773.0,158.86000061035156,1664700.0,40.400001525878906,12178200.0,54.599998474121094,2460400.0,41.59000015258789,2030000.0,1128.0,293894.0,74.22000122070312,13784500.0,163.55999755859375,3557200.0,507.1199951171875,3874900.0,126.08999633789062,812600.0,265.0,743234.0,348.5799865722656,1701100.0,62.22999954223633,2954500.0,54.38999938964844,2946382.0,498.8500061035156,948639.0,307.010009765625,4155100.0,20.860000610351562,9189636.0,70.7300033569336,13559100.0,871.1799926757812,875700.0,447.6199951171875,786700.0,250.32000732421875,1903100.0,58.83000183105469,8101700.0,88.6500015258789,12720600.0,141.8000030517578,503442.0,1775.739990234375,520800.0,74.33999633789062,4344200.0,218.5,1134386.0,37.099998474121094,5119500.0,4504.0,113824.0,100.9800033569336,1623100.0,50.5099983215332,6071600.0,364.04998779296875,10230796.0,176.85000610351562,469900.0,30.540000915527344,2322290.0,624.3599853515625,433700.0,149.1699981689453,4223600.0,873.7999877929688,1261435.0,293.1000061035156,7269982.0,1488.0,370977.0,75.13999938964844,5480900.0,66.80000305175781,10805900.0,147.5500030517578,1231800.0,155.10000610351562,1522409.0,215.8000030517578,1438126.0,26.6200008392334,9285900.0,231.97999572753906,2924100.0,1312.93994140625,1012900.0,256.0,2932472.0,618.0,391418.0,123.18000030517578,9256900.0,52.099998474121094,4859900.0,548.2000122070312,7991846.0,114.44999694824219,29455900.0,176.02000427246094,7662600.0,556.9299926757812,499000.0,374.3299865722656,33064800.0,447.7300109863281,868000.0,147.89999389648438,4095607.0,128.3000030517578,17149200.0,60.040000915527344,3453700.0,219.0399932861328,1028100.0,32.70000076293945,3356900.0,1322.760009765625,143800.0,180.5,3965499.0,944.0,305534.0,551.7999877929688,368611.0,357.0,1627668.0,217.1999969482422,1082532.0,350.0,109503.0,1400.0,68461.0,122.4000015258789,1594331.0,20.15999984741211,30201100.0,15.725000381469727,10318866.0,88.08999633789062,3340300.0,274.57000732421875,407400.0,94.16999816894531,6935100.0,118.1500015258789,8550200.0,45.54999923706055,2568487.0,99.38999938964844,30957600.0,1331.5999755859375,12990265.0,48.099998474121094,3240800.0,43.130001068115234,29462900.0,687.469970703125,1300700.0,8.020000457763672,25260081.0,97.47000122070312,19796900.0,160.3000030517578,2312700.0,294.1000061035156,1899400.0,99.47000122070312,2258200.0,151.74000549316406,1212400.0,182.16000366210938,1674100.0,182.0800018310547,147732700.0,6755.5,23800.0,608.0,34132359.0,28.700000762939453,1144200.0,24.889999389648438,3687800.0,204.27000427246094,3851900.0,13315.0,370427.0,62.790000915527344,8524000.0,194.1999969482422,4844013.0,207.52999877929688,2381700.0,86.7699966430664,7953700.0,76.87000274658203,3311800.0,68.37999725341797,9810400.0,114.5,2057161.0,366.79998779296875,734654.0,17.96500015258789,6509830.0,143.66000366210938,23527000.0,93.05999755859375,4383700.0,542.5,1611585.0,79.55000305175781,3256200.0,2592.0,192204.0,59.77000045776367,25789000.0,40.72999954223633,974808.0,778.0,368064.0,139.60000610351562,1023269.0,32.369998931884766,954202.0,173.77999877929688,12257400.0,595.0,221462.0,117.83000183105469,1006400.0,89.88999938964844,3211500.0,124.19000244140625,3011100.0,219.5,429718.0,18.389999389648438,28114200.0,540.5,6650240.0,103.75,6964500.0,82.69999694824219,2694300.0,154.8000030517578,6878500.0,187.8000030517578,1298168.0,191.89999389648438,3350956.0,27.469999313354492,33789100.0,94.19999694824219,1997200.0,144.89999389648438,10849700.0,198.08999633789062,1883100.0,966.0499877929688,625800.0,938.0,447216.0,120.44000244140625,1998600.0,733.0,6302175.0,95.6500015258789,11950350.0,369.5,535698.0,211.0500030517578,818700.0,137.41000366210938,3961700.0,4138.0,102595.0,160.94000244140625,5305600.0,220.75999450683594,2651700.0,539.0,562490.0,556.5,1142857.0,90.52999877929688,1570700.0,103.12000274658203,921800.0,203.50999450683594,702800.0,209.4499969482422,613600.0,584.0,36125.0,110.47000122070312,2572900.0,1634.0,27850.0,39.150001525878906,5331700.0,1115.0,6774653.0,42.03499984741211,5682271.0,290.0,1134900.0,4216.0,242878.0,1175.0,6379629.0,1009.0,2523087.0,168.0,3781400.0,144.32000732421875,1094600.0,392.3999938964844,1675928.0,75.0,1042607.0,576.239990234375,1013300.0,45.849998474121094,15619000.0,127.51000213623047,12535800.0,41.27000045776367,1414400.0,183.89999389648438,3231377.0,490.3999938964844,2426293.0,2100.0,128349.0,279.260009765625,3974100.0,2145.0,230677.0,77.86000061035156,1945000.0,775.530029296875,580400.0,2542.0,7229336.0,27.469999313354492,11083800.0,2610.0,25135.0,64.54000091552734,1399081.0,312.0,646715.0,7332.0,3820450.0,147.82000732421875,1264300.0,5344.0,3245615.0,375.3999938964844,687100.0,230.6999969482422,1116300.0,1768.0,150437.0,441.5,4877899.0,31.459999084472656,1945869.0,389.9700012207031,907500.0,54.70000076293945,2266500.0,355.8500061035156,817200.0,336.3999938964844,2681886.0,224.47000122070312,3039000.0,1278.0,52556429.0,583.0,3291916.0,216.50999450683594,2821100.0,3752.0,119327.0,500.0,6247585.0,203.47999572753906,4455800.0,90.4000015258789,1188200.0,58.380001068115234,2086299.0,313.1000061035156,1628081.0,683.5,303433.0,508.0,942548.0,10.460000038146973,52250441.0,80.87000274658203,4090098.0,149.6999969482422,3395450.0,218.7100067138672,3486700.0,351.0,7738755.0,97.20999908447266,8232300.0,96.69999694824219,10783100.0,1263.0,558520.0,707.0,92338.0,577.5,5059892.0,45.5,4396976.0,77.30000305175781,6623892.0,854.7999877929688,3368284.0,76.26000213623047,2516450.0,702.0,3076148.0,137.60000610351562,3106164.0,3401.0,21140504.0,37.880001068115234,1607102.0,335.6700134277344,1949800.0,231.5,2930190.0,93.79000091552734,2447100.0,51.880001068115234,20970100.0,2463.0,1522112.0,1372.5,4466071.0,611.0,533833.0,1226.5,3955499.0,380.6199951171875,315300.0,410.1600036621094,1617600.0,286.5,19506753.0,97.16999816894531,5793500.0,381.0,460960.0,65.25,1500300.0,194.0399932861328,1547800.0,436.9599914550781,1260300.0,147.60000610351562,1149805.0,7242.0,188686.0,98.87999725341797,2888600.0,100.0,3831172.0,298.3999938964844,10187590.0,174.39999389648438,2653.0,2706.0,4654930.0,190.0,3444032.0,1725.0,11818417.0,225.02999877929688,469700.0,1259.5,2192488.0,7.760000228881836,31359900.0,6.7220001220703125,8791582.0,187.55999755859375,802400.0,32.185001373291016,4504240.0,136.1300048828125,1784300.0,150.25999450683594,3991500.0,255.9499969482422,1727840.0,82.1500015258789,7987079.0,856.0,987390.0,3192.0,713247.0,42.279998779296875,4891200.0,71.48999786376953,1989800.0,56.540000915527344,3612100.0,73.58000183105469,737732.0,71.97000122070312,3934100.0,340.010009765625,1731000.0,90.19999694824219,356977.0,75.1500015258789,5962200.0,27.350000381469727,47841600.0,43.900001525878906,3331500.0,344.29998779296875,2072065.0,4682.0,178062.0,290.79998779296875,3852342.0,1219.8800048828125,305400.0,63.619998931884766,7500000.0,55.209999084472656,2011200.0,223.02999877929688,1922000.0,268.5,3154079.0,1370.0,166872.0,50.29999923706055,461408.0,358.2900085449219,5814100.0,49.290000915527344,13813000.0,111.0,2511286.0,123.12000274658203,3634100.0,30.65999984741211,6413737.0,558.0,182895.0,105.5999984741211,1512858.0,161.63999938964844,4938000.0,197.0500030517578,2313400.0,503.4599914550781,1507900.0,391.0,2601026.0,197.6300048828125,7107100.0,580.5,1665512.0,448.2799987792969,504900.0,150.57000732421875,1945100.0,244.0,1850300.0,68.8499984741211,7948798.0,66.73999786376953,1589500.0,234.8000030517578,1442455.0,91.80999755859375,2269000.0,220.0,4185981.0,301.5899963378906,1232300.0,323.5,850348.0,485.6499938964844,20448341.0,343.25,78838600.0,64.6500015258789,2407700.0,449.4700012207031,1087500.0,20.25,21288600.0,76.80999755859375,11120793.0,202.1300048828125,1646600.0,88.22000122070312,72919136.0,208.89999389648438,7454600.0,91.37000274658203,1306700.0,327.8800048828125,484800.0,96.30000305175781,16778500.0,72.37999725341797,13559900.0,67.31999969482422,14903146.0,35.02000045776367,2694400.0,186.75999450683594,561900.0,102.94999694824219,7683690.0,532.8200073242188,762200.0,4297.5,12077127.0,49.60499954223633,3206369.0,305.9800109863281,9645000.0,249.11000061035156,3297300.0,100.44999694824219,5926700.0,760.6900024414062,677900.0,102.3499984741211,731533.0,306.0,845290.0,55.36000061035156,8145600.0,466.3999938964844,4807871.0,1365.0,1504476.0,308.9599914550781,6879300.0,615.0,316705.0,754.0,285510.0,34.58000183105469,2707916.0,239.63999938964844,5313900.0,90.47000122070312,1875000.0,292.5799865722656,1103600.0,23.270000457763672,5813267.0,117.5999984741211,85156849.0,476.5,166382.0,92.80000305175781,81785.0,90.66000366210938,1460126.0,175.42999267578125,2351300.0,270.8999938964844,853400.0,443.9200134277344,1279200.0,155.88999938964844,4320600.0,434.3999938964844,613459.0,84.05000305175781,4308000.0,13.569999694824219,6629400.0,358.3999938964844,6192110.0,48.040000915527344,34143200.0,269.6600036621094,1224300.0,318.5299987792969,1006200.0,27.549999237060547,18978900.0,119.16999816894531,7365900.0,338.7799987792969,9163500.0,117.27999877929688,1814400.0,3054.0,1336557.0,204.6999969482422,3545300.0,84.66000366210938,15130300.0,952.5,2953571.0,377.79998779296875,440240.0,231.42999267578125,2494400.0,73.01000213623047,8874600.0,127.26000213623047,20194300.0,492.0,895716.0,256.0,10499026.0,67.22000122070312,1713900.0,187.52999877929688,1360300.0,265.92999267578125,689400.0,2480.0,655874.0,290.82000732421875,574200.0,347.5,1319599.0,24.899999618530273,3955400.0,105.23999786376953,2548000.0,81.45999908447266,4283300.0,156.22000122070312,31311200.0,308.5,291093.0,127.97000122070312,2933600.0,160.42999267578125,1213500.0,21.860000610351562,1730388.0,93.01000213623047,2128500.0,221.13999938964844,788900.0,137.85000610351562,2564600.0,119.75,2635500.0
 2026-04-09,345.0,964858.0,115.38999938964844,1218700.0,387.6000061035156,3734841.0,3458.0,2762303.0,260.489990234375,28121600.0,212.39999389648438,4477800.0,198.8000030517578,2831047.0,1898.5,1011501.0,63.65999984741211,2188897.0,129.16000366210938,3653700.0,102.72000122070312,6198700.0,44.650001525878906,1247853.0,17.200000762939453,4079479.0,98.83999633789062,1363500.0,186.02999877929688,6064900.0,42.2400016784668,2441528.0,229.94000244140625,6802400.0,351.3599853515625,2927400.0,70.3499984741211,3170900.0,3263.0,549974.0,196.02000427246094,2996300.0,137.0,543768.0,225.1300048828125,3604900.0,860.0,165583.0,114.31999969482422,1652700.0,14.40999984741211,10314700.0,113.06999969482422,2036400.0,251.5,616324.0,187.17999267578125,1226548.0,77.72000122070312,1921300.0,170.8000030517578,1551743.0,223.27999877929688,302900.0,530.0,1140783.0,218.38999938964844,1637900.0,109.61000061035156,5411200.0,172.35000610351562,1538900.0,149.0,458162.0,174.52999877929688,970100.0,214.52000427246094,1060600.0,146.2899932861328,730700.0,378.29998779296875,542233.0,1250.0,408377.0,397.80999755859375,5373600.0,41.7599983215332,3853500.0,236.63999938964844,27126200.0,233.49000549316406,1167600.0,355.6000061035156,2940700.0,452.8999938964844,878900.0,179.92999267578125,3273800.0,233.64999389648438,65964200.0,146.0500030517578,7266100.0,3677.0,885536.0,88.80000305175781,602573.0,325.3999938964844,1314400.0,67.2699966430664,1395900.0,38.970001220703125,9988700.0,297.739990234375,1047100.0,137.67999267578125,6807600.0,106.9800033569336,3733800.0,60.119998931884766,2679300.0,43.9900016784668,1979700.0,149.7949981689453,5325700.0,214.0,138399.0,215.60000610351562,846971.0,1512.0,218683.0,1448.6400146484375,1579700.0,326.79998779296875,352454.0,192.2899932861328,932600.0,555.0,654416.0,473.8999938964844,4356783.0,631.0999755859375,10619832.0,168.50999450683594,915400.0,354.9100036621094,20514900.0,173.80999755859375,450800.0,139.25,2729200.0,351.3299865722656,2118300.0,317.7699890136719,1996200.0,15276.0,2694111.0,3548.18994140625,181600.0,220.05999755859375,4768700.0,2269.0,3809243.0,1280.0,1304065.0,52.709999084472656,32008000.0,648.0,203010.0,62.869998931884766,1882500.0,433.45001220703125,34096918.0,53.58000183105469,3870026.0,4336.0,3103312.0,17.299999237060547,5439800.0,40.45000076293945,1856279.0,135.0,141984.0,150.0,7024729.0,19.209999084472656,11851048.0,64.52999877929688,2732400.0,824.0,888116.0,190.89999389648438,2731418.0,155.4600067138672,2709900.0,75.69999694824219,322273.0,25.040000915527344,3344000.0,1272.0,2957855.0,30.309999465942383,13428400.0,122.95999908447266,1660100.0,10710.0,71488.0,875.0,387791.0,412.0,689116.0,177.11000061035156,1266500.0,128.5800018310547,3036200.0,3450.0,1024447.0,176.60000610351562,7232500.0,63.41999816894531,6071400.0,85.20999908447266,1735500.0,1001.6199951171875,676700.0,380.20001220703125,7424967.0,183.0,4909093.0,82.37999725341797,898838.0,59.470001220703125,6572100.0,575.0,102713.0,68.66000366210938,1368612.0,135.39999389648438,2178615.0,89.48999786376953,2234384.0,59.18000030517578,306235.0,2334.0,802486.0,257.5,1148518.0,679.0,205085.0,580.5,35147288.0,238.0,935366.0,154.7899932861328,1672800.0,1133.4000244140625,1164996.0,316.79998779296875,887895.0,551.0,361235.0,485.20001220703125,3518500.0,67.12999725341797,1916700.0,1250.0,366472.0,982.0,422421.0,84.4000015258789,768357.0,61.279998779296875,12702100.0,215.4499969482422,13701970.0,262.20001220703125,8085005.0,1438.0,58448.0,26.979999542236328,873241.0,2008.0,790283.0,116.9000015258789,5905300.0,52.47999954223633,1921000.0,887.5,469319.0,284.0,949204.0,124.91999816894531,8835400.0,16.329999923706055,1731587.0,15.550000190734863,10953300.0,215.8000030517578,1051300.0,98.41999816894531,754661.0,61.459999084472656,6070400.0,787.0700073242188,2801900.0,332.94000244140625,1216600.0,421.20001220703125,734326.0,34.11000061035156,1836788.0,294.82000732421875,770800.0,142.4600067138672,1235400.0,3066.0,103350.0,7240.0,121571.0,4393.0,453177.0,86.56999969482422,3591200.0,2036.0,950399.0,121.0,716831.0,281.010009765625,2209800.0,126.75,1529900.0,119.37999725341797,5843300.0,64.97000122070312,4671000.0,5060.0,17884.0,96.16000366210938,1945400.0,554.0,633506.0,170.1999969482422,1467200.0,84.80000305175781,953107.0,223.22999572753906,1304200.0,278.45001220703125,908000.0,163.9499969482422,615400.0,4750.0,44831.0,86.04000091552734,4699800.0,341.0,362937.0,107.62000274658203,1744300.0,28.309999465942383,24209100.0,373.0,367771.0,298.92999267578125,4031700.0,34.2400016784668,12382100.0,610.989990234375,666600.0,79.94000244140625,3820800.0,213.10000610351562,11204270.0,37.54999923706055,3663600.0,44.130001068115234,4256300.0,83.5999984741211,6551049.0,194.72999572753906,4635200.0,64.86000061035156,436271.0,71.45999908447266,1277300.0,123.47000122070312,9069400.0,322.4599914550781,1197000.0,306.57000732421875,541100.0,20.790000915527344,11421100.0,28.09000015258789,4406857.0,32.9900016784668,5458100.0,100.83999633789062,1277800.0,2907.0,246305.0,115.5,4241800.0,175.5500030517578,839200.0,170.85000610351562,20855400.0,107.0,1250387.0,394.67999267578125,5420500.0,41.439998626708984,4327657.0,83.16999816894531,17611700.0,37.31999969482422,5766600.0,42.4900016784668,12394700.0,174.14999389648438,1795500.0,224.0,8469300.0,33.47999954223633,5828300.0,59.20000076293945,5866200.0,83.55999755859375,3485800.0,566.0,904246.0,134.1999969482422,1902888.0,78.83999633789062,5160900.0,190.36000061035156,11634000.0,5350.0,79548.0,26.440000534057617,2612800.0,64.11000061035156,4386500.0,67.83000183105469,11636400.0,154.5500030517578,3849900.0,254.1999969482422,519344.0,27.610000610351562,6116780.0,5070.0,247314.0,47.41999816894531,2932600.0,108.9800033569336,6315200.0,618.0,1205800.0,1230.0,116787.0,109.7699966430664,1529200.0,181.4600067138672,4500900.0,128.0,754324.0,119.75,3151300.0,136.89999389648438,1047174.0,1447.0,4764584.0,197.82000732421875,718400.0,143.74000549316406,3809100.0,48.630001068115234,1969395.0,192.99000549316406,2903200.0,99.79000091552734,8918300.0,1644.0,255648.0,188.14999389648438,2749100.0,102.5999984741211,4463300.0,843.5,205257.0,16.690000534057617,7240400.0,64.5999984741211,621000.0,179.39999389648438,840149.0,218.32000732421875,947700.0,38.040000915527344,18500500.0,6590.0,410516.0,373.29998779296875,641100.0,196.33999633789062,1231700.0,898.5999755859375,521782.0,562.0,156183.0,16.924999237060547,3459813.0,150.97999572753906,983000.0,31.270000457763672,5760475.0,44.56999969482422,949472.0,133.0,3118700.0,150.67999267578125,556100.0,47.880001068115234,13745500.0,65.68000030517578,3762700.0,202.1999969482422,2370900.0,95.58000183105469,4007300.0,272.4700012207031,923600.0,114.9800033569336,1742900.0,18.094999313354492,810433.0,801.0,283533.0,4756.0,498277.0,181.89999389648438,1018000.0,335.6099853515625,281700.0,75.81999969482422,2922100.0,73.29000091552734,3494000.0,197.3000030517578,525306.0,158.1999969482422,755226.0,316.8699951171875,1162300.0,247.1999969482422,3867017.0,72.70999908447266,1557800.0,144.6699981689453,2344400.0,52.939998626708984,753554.0,9.87600040435791,21153117.0,29.200000762939453,3415875.0,24.43000030517578,15128119.0,853.5,347470.0,535.2000122070312,3190692.0,19.825000762939453,3085629.0,136.5800018310547,5203900.0,832.0,69123.0,123.8499984741211,2554900.0,1031.5699462890625,405800.0,60.459999084472656,1521500.0,59.470001220703125,6067700.0,64.0,275710.0,257.25,156900.0,70.56999969482422,2614200.0,213.5,895474.0,250.02999877929688,394900.0,400.44000244140625,2134100.0,117.44000244140625,2758900.0,79.1500015258789,5469100.0,230.0,1816048.0,49.439998626708984,7686200.0,144.8300018310547,1357100.0,230.25999450683594,1549300.0,2590.5,2152890.0,139.2100067138672,1299200.0,382.79998779296875,4655927.0,12.239999771118164,32576200.0,621.0,687703.0,49.099998474121094,7316900.0,1266.0,316505.0,287.5,432388.0,66.44999694824219,12664700.0,213.52000427246094,1438300.0,377.0,1614300.0,51.90999984741211,3379500.0,1226.0,78315.0,402.5,851501.0,294.5899963378906,896900.0,69.5999984741211,1868565.0,174.3000030517578,494075.0,731.0,770422.0,1072.3499755859375,209600.0,45.290000915527344,7120000.0,50.220001220703125,5768100.0,23.610000610351562,487500.0,3586.0,36125.0,62.7599983215332,7644300.0,673.5,114770.0,44.5,949400.0,3529.0,670236.0,107.38999938964844,1388100.0,64.5,1210186.0,365.5,1349744.0,197.25,1054700.0,421.0,580875.0,80.66000366210938,6656500.0,60.22999954223633,2877500.0,302.3999938964844,2074338.0,41.52000045776367,3594320.0,18810.0,87596.0,76.30000305175781,1596250.0,343.8999938964844,1399900.0,80.94000244140625,1854300.0,12640.0,19898.0,313.0199890136719,5470800.0,72.91000366210938,3580400.0,297.3999938964844,1233621.0,968.02001953125,2061300.0,48.70000076293945,2927800.0,919.0999755859375,172716.0,142.08999633789062,4167400.0,36.75,8648700.0,147.38999938964844,440800.0,70.88999938964844,2561529.0,560.5,26371664.0,169.8000030517578,11961300.0,76.7300033569336,6674900.0,243.60000610351562,2693483.0,2562.0,106350.0,316.3699951171875,14606800.0,318.489990234375,23739200.0,108.55999755859375,2196500.0,303.6000061035156,495983.0,65.87999725341797,2427700.0,1608.5,375018.0,169.10000610351562,954974.0,256.5299987792969,783800.0,476.0,476597.0,903.719970703125,1797800.0,183.60000610351562,292811.0,2167.0,6632896.0,1172.2099609375,326100.0,37.689998626708984,12503500.0,93.05999755859375,1792300.0,30.760000228881836,6440290.0,16.59000015258789,19947700.0,275.79998779296875,5364706.0,507.19000244140625,668300.0,339.5799865722656,3002000.0,184.25,310511.0,67.13999938964844,465031.0,518.5,165635.0,370.0,610612.0,121.4000015258789,1938583.0,140.39999389648438,1235300.0,403.3699951171875,309000.0,1326.5,874076.0,2285.0,89638.0,4083.0,810522.0,364.3999938964844,16251195.0,322.510009765625,1630200.0,316.0,610475.0,276.79998779296875,147628.0,268.20001220703125,253808.0,631.0,840751.0,76.01000213623047,0.0,236.05999755859375,3191900.0,24.829999923706055,13260000.0,18.3799991607666,19533900.0,2580.0,29808.0,21.1299991607666,7082100.0,1333.5999755859375,18924878.0,75.62000274658203,699100.0,842.0,82723.0,19.90999984741211,11801000.0,1607.0,1622381.0,210.83999633789062,1489500.0,493.5,380934.0,198.0,1471617.0,534.6699829101562,559082.0,197.32000732421875,1319900.0,3040.0,69686.0,830.5,1705540.0,148.39999389648438,182566.0,254.05999755859375,1890000.0,429.0,352575.0,387.6000061035156,22703562.0,20.479999542236328,8087285.0,237.17999267578125,5078600.0,108.0,646266.0,161.97000122070312,3434300.0,1639.0,840415.0,1336.0,58482.0,584.75,448100.0,431.0,290940.0,199.72999572753906,773000.0,73.12999725341797,1386200.0,42.38999938964844,3444689.0,1460.0,1363517.0,139.1999969482422,231349.0,321.5,359930.0,2697.5,2141628.0,3082.5,2128786.0,2762.0,1205334.0,789.0,936029.0,96.95999908447266,1089500.0,774.4000244140625,2799892.0,24.440000534057617,8613420.0,128.60000610351562,2372831.0,61.720001220703125,155609900.0,361.69000244140625,7471800.0,26.0,6978200.0,625.0,827507.0,36.779998779296875,6499800.0,54.099998474121094,1682281.0,168.97999572753906,1912600.0,87.02999877929688,2984000.0,108.69000244140625,1185600.0,5.611999988555908,54186858.0,454.94000244140625,1551500.0,148.02000427246094,1347000.0,250.1999969482422,2278511.0,3770.0,799636.0,74.75,8860082.0,273.17999267578125,1371700.0,53.380001068115234,2260855.0,23.56999969482422,7506200.0,184.89999389648438,1528048.0,127.12999725341797,830900.0,1118.0,164388.0,225.22000122070312,813100.0,293.0199890136719,1017600.0,141.85000610351562,3910100.0,74.54000091552734,11535618.0,612.0,188472.0,610.0,179250.0,141.1999969482422,798949.0,748.0,337840.0,564.5,1194679.0,153.3800048828125,793200.0,2012.0,345337.0,148.39999389648438,1976234.0,241.30999755859375,6216500.0,310.3299865722656,6586600.0,1313.0,624004.0,158.0,2592527.0,26.420000076293945,9151500.0,274.45001220703125,292401.0,21.649999618530273,10121700.0,322.94000244140625,1033900.0,300.1000061035156,5624491.0,23.270000457763672,11396900.0,205.8000030517578,1097497.0,23.06999969482422,4374800.0,92.83000183105469,5086600.0,1727.260009765625,939500.0,2134.0,87120.0,97.95999908447266,7145100.0,32.970001220703125,11465900.0,45.31999969482422,2057800.0,750.5,818470.0,78.18000030517578,14311000.0,70.3499984741211,3889500.0,17.43000030517578,31031500.0,110.87999725341797,642800.0,584.0,1856862.0,155.6300048828125,645100.0,88.93000030517578,3421700.0,260.04998779296875,20139293.0,273.260009765625,454300.0,357.9700012207031,1136800.0,488.67999267578125,262700.0,30.049999237060547,2234900.0,100.62000274658203,130290302.0,955.1900024414062,1672100.0,191.0,4957029.0,623.8699951171875,911100.0,73.72000122070312,1730800.0,247.80999755859375,2283300.0,147.0,472355.0,258.760009765625,9757800.0,603.5,1039868.0,8988.0,1493638.0,166.50999450683594,1967600.0,40.209999084472656,5378000.0,54.47999954223633,3338900.0,41.61000061035156,2144500.0,1122.0,225216.0,72.2699966430664,9482900.0,163.66000366210938,2564900.0,503.57000732421875,3301800.0,125.62000274658203,762900.0,265.5,500126.0,352.92999267578125,1147100.0,63.41999816894531,2727500.0,53.25,3180898.0,483.95001220703125,631425.0,309.54998779296875,2484700.0,19.559999465942383,10142479.0,71.22000122070312,8477400.0,873.4299926757812,593200.0,438.2200012207031,949600.0,229.49000549316406,2586100.0,59.09000015258789,7349400.0,87.91000366210938,7896600.0,143.8000030517578,1112781.0,1793.2099609375,322700.0,74.6500015258789,3697600.0,210.0,335050.0,36.93000030517578,3556100.0,4474.0,60915.0,103.18000030517578,827000.0,51.439998626708984,5977300.0,367.70001220703125,5605131.0,172.77000427246094,411100.0,30.290000915527344,1601129.0,625.5,310200.0,150.5,2825800.0,854.0,951044.0,291.70001220703125,5396640.0,1474.0,486428.0,76.19000244140625,3803500.0,67.45999908447266,6937500.0,145.0500030517578,697400.0,157.6999969482422,1565322.0,214.39999389648438,751022.0,25.270000457763672,7483200.0,223.52000427246094,2864800.0,1334.2099609375,554800.0,251.0,1010068.0,615.0,322302.0,122.68000030517578,8666300.0,51.279998779296875,4436100.0,533.7999877929688,2459628.0,119.93000030517578,32718500.0,178.16000366210938,5298900.0,545.8800048828125,513300.0,373.07000732421875,30435300.0,442.5,758700.0,145.60000610351562,590440.0,128.86000061035156,14497400.0,59.88999938964844,1931100.0,222.99000549316406,731800.0,32.4900016784668,2915100.0,1335.0,158700.0,179.6999969482422,2244423.0,938.0,124779.0,555.0,225095.0,351.5,798043.0,215.39999389648438,743797.0,345.0,57385.0,1388.0,41562.0,115.4000015258789,1575514.0,19.959999084472656,15809300.0,15.479999542236328,6122470.0,84.20999908447266,3998300.0,276.25,428500.0,94.4800033569336,7349000.0,119.01000213623047,6871500.0,45.20000076293945,2288634.0,102.05000305175781,35087800.0,1350.5999755859375,5821672.0,48.470001220703125,3704100.0,44.0,24147400.0,690.5700073242188,777200.0,8.055999755859375,23573171.0,89.80999755859375,42131500.0,161.77999877929688,2133100.0,295.29998779296875,1704100.0,95.66999816894531,2449000.0,152.6300048828125,948700.0,184.0,1538300.0,183.91000366210938,116428500.0,6798.75,24000.0,605.2000122070312,18155042.0,28.399999618530273,1029800.0,24.59000015258789,3110600.0,205.6699981689453,2706400.0,13435.0,221959.0,63.20000076293945,4289200.0,192.5500030517578,4631416.0,209.5,1300200.0,86.18000030517578,4138700.0,74.87999725341797,5487600.0,68.48999786376953,5812400.0,104.5,2707564.0,360.95001220703125,456020.0,18.075000762939453,3796521.0,137.86000061035156,30407800.0,94.4000015258789,6371100.0,540.0,1652125.0,81.25,2851300.0,2586.0,165324.0,58.529998779296875,15496700.0,40.290000915527344,455133.0,780.0,353253.0,135.39999389648438,1005066.0,32.279998779296875,568240.0,166.99000549316406,10583700.0,589.5,95444.0,114.83999633789062,1106400.0,87.86000061035156,3493000.0,127.05000305175781,2331800.0,218.0,305719.0,18.6299991607666,17568400.0,540.0,4195720.0,100.56999969482422,7867900.0,83.93000030517578,2807600.0,157.49000549316406,4339400.0,186.0,776648.0,192.3000030517578,750288.0,27.219999313354492,27047600.0,92.31999969482422,1766300.0,146.66000366210938,6794800.0,199.8800048828125,2398400.0,982.989990234375,559700.0,920.0,134097.0,122.2300033569336,1934300.0,707.4000244140625,3102035.0,94.69999694824219,9364975.0,363.5,661945.0,208.1199951171875,830200.0,138.02000427246094,3568200.0,4188.0,96387.0,161.25,3334100.0,223.22999572753906,1902600.0,537.0,435062.0,565.0,694532.0,90.45999908447266,1628000.0,104.44999694824219,735400.0,199.4199981689453,813800.0,213.50999450683594,478400.0,570.0,247320.0,109.69999694824219,1956200.0,1660.0,13979.0,39.810001373291016,9164700.0,1120.5,3662131.0,41.85499954223633,3197174.0,293.2699890136719,976300.0,4080.0,113778.0,1152.0,3804452.0,1010.0,1978596.0,161.07000732421875,3309700.0,139.19000244140625,1459100.0,382.20001220703125,2166748.0,71.80000305175781,805806.0,582.0599975585938,935300.0,45.97999954223633,12716600.0,127.75,9352700.0,41.0099983215332,1114000.0,183.1999969482422,2281716.0,486.6000061035156,1687241.0,2065.0,88467.0,275.8900146484375,2077300.0,2135.0,190112.0,78.3499984741211,1206600.0,767.8499755859375,596700.0,2477.0,5279534.0,28.149999618530273,12924900.0,2595.0,12866.0,64.62000274658203,968163.0,311.0,1292128.0,7248.0,1847658.0,148.13999938964844,1157600.0,5180.0,1401043.0,385.1400146484375,489800.0,227.97999572753906,1141000.0,1751.5,96264.0,433.5,2378701.0,30.90999984741211,1197253.0,394.8999938964844,743500.0,55.790000915527344,3155000.0,349.8800048828125,1339500.0,334.0,2565598.0,224.91000366210938,1641200.0,1279.800048828125,29175120.0,581.5,1259052.0,217.0,1853600.0,3754.0,75626.0,495.5,5537303.0,203.19000244140625,2789700.0,90.45999908447266,1095800.0,58.91999816894531,1557696.0,316.0,938790.0,674.5,250512.0,506.0,408916.0,10.347999572753906,29550412.0,80.91999816894531,2905738.0,139.5,4350277.0,218.4600067138672,1714500.0,352.8999938964844,5127882.0,96.91999816894531,5320500.0,97.2699966430664,5794500.0,1210.0,320651.0,699.0,158720.0,582.0,3621774.0,42.5,8700258.0,77.5,3294664.0,835.7999877929688,3788556.0,75.27999877929688,1149105.0,704.7999877929688,3785289.0,137.89999389648438,2883888.0,3448.5,7142295.0,37.34000015258789,922532.0,335.7300109863281,1506800.0,226.75,1438069.0,92.47000122070312,1618400.0,52.540000915527344,16033100.0,2494.0,824052.0,1364.5,2501687.0,603.0,248881.0,1227.5,2690874.0,383.7799987792969,262600.0,404.9200134277344,1728800.0,286.0,11198270.0,97.58999633789062,4250100.0,376.5,479775.0,66.18000030517578,1782400.0,198.97000122070312,1226700.0,424.32000732421875,2094300.0,147.60000610351562,1070919.0,7322.0,184082.0,99.75,2677000.0,99.25,1296219.0,297.79998779296875,1537236.0,167.39999389648438,1497.0,2757.5,2591068.0,188.89999389648438,3405016.0,1709.0,5781057.0,223.75,517100.0,1254.0,4945041.0,7.929999828338623,27463400.0,6.7179999351501465,3220077.0,190.0,899000.0,32.689998626708984,2553058.0,138.49000549316406,1865700.0,163.07000732421875,4696300.0,256.1000061035156,1142068.0,81.69999694824219,4859472.0,818.0,635685.0,3252.0,396998.0,42.13999938964844,3302100.0,73.43000030517578,2159800.0,56.560001373291016,3006600.0,72.4000015258789,548854.0,72.48999786376953,3082400.0,339.1400146484375,1393500.0,87.69999694824219,398818.0,74.98999786376953,3875300.0,26.84000015258789,41439800.0,44.68000030517578,3568200.0,344.70001220703125,855818.0,4636.0,99624.0,287.20001220703125,4193540.0,1225.52001953125,198100.0,58.959999084472656,11045900.0,55.56999969482422,2239600.0,228.6300048828125,1923900.0,265.5,1631288.0,1364.0,85184.0,49.630001068115234,365158.0,364.2099914550781,4484300.0,50.47999954223633,11399100.0,110.4000015258789,1474758.0,124.02999877929688,4093500.0,30.81999969482422,4992089.0,552.0,46468.0,105.19999694824219,1311268.0,165.0,5593300.0,197.07000732421875,804700.0,500.4599914550781,1491000.0,388.0,1661236.0,197.5399932861328,5869300.0,579.0,453317.0,377.9700012207031,1633600.0,152.6199951171875,1372600.0,244.75,1303900.0,68.80000305175781,3971118.0,65.41999816894531,1565700.0,233.0,885072.0,92.16000366210938,2134700.0,212.0,1548186.0,303.2300109863281,1302200.0,321.5,436593.0,491.1499938964844,26520511.0,345.6199951171875,62164000.0,65.41999816894531,2788700.0,460.1099853515625,1160800.0,20.610000610351562,19660000.0,78.87000274658203,7084654.0,198.0500030517578,1493800.0,87.31999969482422,26430632.0,214.97999572753906,5499100.0,91.41000366210938,1062700.0,323.67999267578125,636500.0,97.66999816894531,6314500.0,71.80999755859375,16500000.0,66.88999938964844,5976496.0,34.86000061035156,2643100.0,187.8800048828125,331400.0,101.0,3121565.0,532.7899780273438,544300.0,4308.5,4765461.0,49.689998626708984,2329919.0,306.9100036621094,5742000.0,251.14999389648438,2999100.0,101.63999938964844,4361800.0,767.3599853515625,460300.0,102.69999694824219,292811.0,301.0,1227342.0,56.33000183105469,10182700.0,461.20001220703125,2823000.0,1396.0,889453.0,308.2900085449219,4811500.0,612.0,130335.0,740.0,142122.0,34.88999938964844,1643986.0,235.10000610351562,3905400.0,89.62000274658203,1926400.0,293.0199890136719,702700.0,23.100000381469727,2754738.0,118.0999984741211,56716583.0,471.0,101377.0,91.44999694824219,43011.0,89.18000030517578,749510.0,169.41000366210938,3588500.0,269.8800048828125,736500.0,446.7799987792969,1040900.0,152.75,4103200.0,426.0,713839.0,84.94999694824219,2507300.0,13.609999656677246,5738700.0,342.0,1867593.0,47.779998779296875,29376900.0,270.94000244140625,1467500.0,317.6499938964844,883500.0,27.530000686645508,22035000.0,113.05999755859375,11055300.0,337.8800048828125,6391800.0,118.77999877929688,1922000.0,3062.0,846267.0,206.33999633789062,2771900.0,86.0199966430664,10496100.0,926.0,698078.0,372.79998779296875,664400.0,233.10000610351562,1605700.0,72.81999969482422,5188600.0,129.1300048828125,13853100.0,489.0,406370.0,244.64999389648438,10496270.0,67.20999908447266,1455000.0,191.30999755859375,974100.0,258.5400085449219,785200.0,2464.0,357707.0,287.8599853515625,635600.0,344.5,773060.0,24.81999969482422,3160900.0,104.88999938964844,1333300.0,82.7699966430664,3956200.0,155.0399932861328,25868400.0,299.0,274443.0,129.39999389648438,2303600.0,160.7899932861328,1184400.0,22.280000686645508,1372358.0,93.02999877929688,1712400.0,223.07000732421875,608100.0,122.2300033569336,7343500.0,119.98999786376953,2439100.0
@@ -334,4 +334,5 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-04-16,359.0,850437.0,118.25,1697800.0,350.3999938964844,3387586.0,3599.0,2928281.0,263.3999938964844,43323100.0,208.99000549316406,5075400.0,202.6999969482422,2084168.0,1846.5,776687.0,64.16000366210938,1835995.0,137.80999755859375,2692600.0,95.47000122070312,27791200.0,45.150001525878906,969192.0,17.290000915527344,3307718.0,97.0999984741211,1663600.0,194.0,4849400.0,41.04999923706055,1172972.0,248.16000366210938,5229500.0,353.79998779296875,2198800.0,68.68000030517578,3033000.0,3339.0,301230.0,200.38999938964844,2725200.0,141.85000610351562,449603.0,243.16000366210938,1516700.0,958.0,120793.0,112.27999877929688,1628100.0,14.5,9216500.0,113.70999908447266,1726600.0,257.5,799087.0,186.3800048828125,685644.0,78.22000122070312,4213500.0,171.77999877929688,1240790.0,224.64999389648438,298500.0,536.0,328489.0,224.0800018310547,1574500.0,96.80999755859375,6632500.0,215.6199951171875,5639600.0,157.60000610351562,448503.0,185.02000427246094,645900.0,213.8699951171875,1553100.0,141.52000427246094,1031600.0,385.8999938964844,483039.0,1273.0,439373.0,389.8999938964844,5113000.0,40.18000030517578,3669500.0,278.260009765625,64850800.0,230.24000549316406,866500.0,349.3900146484375,1981600.0,458.9800109863281,498200.0,178.60000610351562,1915900.0,249.6999969482422,41895700.0,161.00999450683594,7205600.0,3770.0,1210991.0,90.0,369497.0,335.3399963378906,1350000.0,63.279998779296875,1745500.0,37.900001525878906,5893500.0,297.239990234375,826400.0,148.9600067138672,6460100.0,120.80999755859375,5860600.0,57.52000045776367,4063000.0,47.95000076293945,2781600.0,162.3300018310547,5748000.0,218.5,193139.0,211.39999389648438,5372513.0,1556.0,134812.0,1410.8299560546875,2626700.0,384.3999938964844,735468.0,187.97999572753906,1095800.0,591.0,2513877.0,507.20001220703125,4956576.0,638.5999755859375,6167646.0,169.6300048828125,773900.0,398.4700012207031,18872900.0,166.27000427246094,1005100.0,130.6999969482422,2285500.0,393.0799865722656,1090900.0,325.760009765625,2018700.0,14862.0,1351052.0,3489.2900390625,254100.0,218.8800048828125,7089600.0,2216.5,2793985.0,1234.5,1047039.0,53.5099983215332,35206700.0,651.5,857199.0,63.369998931884766,3236600.0,437.6000061035156,38536500.0,53.40999984741211,1831232.0,4152.0,6728845.0,18.139999389648438,6056900.0,40.689998626708984,2498877.0,140.1999969482422,79233.0,155.3000030517578,6064461.0,19.56999969482422,12776529.0,64.66999816894531,2971900.0,818.0,1016527.0,208.39999389648438,846053.0,154.82000732421875,4071500.0,76.37999725341797,294278.0,26.549999237060547,4505400.0,1273.5,2368810.0,29.459999084472656,4878800.0,123.01000213623047,1795100.0,11250.0,124882.0,910.0,218266.0,416.0,2438500.0,176.02000427246094,953500.0,134.83999633789062,7183400.0,3426.0,566846.0,184.55999755859375,5853000.0,60.599998474121094,6974900.0,83.9000015258789,2346800.0,1024.949951171875,950300.0,394.20001220703125,3051065.0,173.8000030517578,4543463.0,81.0,931095.0,58.959999084472656,8220700.0,609.0,519686.0,67.4800033569336,1161171.0,139.8000030517578,1788248.0,90.44000244140625,1730900.0,60.36000061035156,336644.0,2331.0,983235.0,265.0,877040.0,700.0,188738.0,584.0,31218921.0,267.79998779296875,701784.0,162.4199981689453,1168400.0,1136.0,634348.0,316.3999938964844,793405.0,568.0,171422.0,475.1199951171875,4534000.0,68.81999969482422,3065600.0,1316.0,24126.0,992.0,284827.0,85.0,2528949.0,63.41999816894531,10656900.0,220.5,17461627.0,268.29998779296875,13067147.0,1492.0,43656.0,28.850000381469727,1793472.0,1973.0,686732.0,128.1300048828125,6150200.0,56.16999816894531,1768700.0,894.5,443706.0,311.3999938964844,630869.0,129.33999633789062,9290300.0,16.774999618530273,2189992.0,14.699999809265137,18587400.0,213.10000610351562,1163600.0,108.94999694824219,480784.0,59.709999084472656,8885400.0,772.6599731445312,2005100.0,328.4200134277344,1634900.0,467.3999938964844,362481.0,34.720001220703125,2712611.0,309.3800048828125,790700.0,147.8000030517578,1455200.0,3222.0,106236.0,7175.0,227073.0,4366.0,456011.0,86.87000274658203,2534800.0,2033.0,677141.0,123.80000305175781,167992.0,306.9599914550781,2158500.0,133.30999755859375,1695500.0,124.70999908447266,2620900.0,64.41000366210938,7469100.0,5060.0,22393.0,94.54000091552734,1767900.0,560.5,464252.0,181.61000061035156,3711500.0,88.30000305175781,941193.0,235.97000122070312,2058700.0,276.3699951171875,1270600.0,163.36000061035156,559400.0,4752.0,44374.0,83.62000274658203,4323600.0,357.0,327664.0,102.37999725341797,1853000.0,29.350000381469727,27115800.0,383.0,245260.0,296.2200012207031,1900800.0,35.08000183105469,12190400.0,608.8900146484375,988400.0,78.11000061035156,3143300.0,207.6999969482422,7773867.0,39.0,6623700.0,43.209999084472656,4671600.0,85.05000305175781,3531592.0,200.7100067138672,3116100.0,64.23999786376953,260874.0,69.37999725341797,2141900.0,121.56999969482422,6904300.0,322.3699951171875,1233600.0,332.07000732421875,486600.0,20.940000534057617,7053300.0,27.405000686645508,2817266.0,33.27000045776367,7082000.0,100.18000030517578,1380100.0,2979.0,159041.0,114.36000061035156,3732300.0,176.94000244140625,915100.0,181.22000122070312,11866700.0,108.0,1613876.0,418.20001220703125,2991100.0,42.290000915527344,3590032.0,84.5,14609000.0,40.040000915527344,6694100.0,42.720001220703125,11641100.0,177.52000427246094,1754200.0,236.60000610351562,4259046.0,31.969999313354492,5372800.0,60.529998779296875,4790900.0,81.16000366210938,3692800.0,573.0,1036751.0,134.3000030517578,3472932.0,76.79000091552734,10594500.0,188.14999389648438,8013200.0,5310.0,49187.0,27.68000030517578,2999900.0,62.47999954223633,4534600.0,69.88999938964844,8826100.0,179.3300018310547,4817800.0,259.5,250773.0,28.05500030517578,4121342.0,5215.0,241008.0,46.75,2910400.0,123.47000122070312,6308200.0,584.1900024414062,1443900.0,1172.0,67095.0,108.33000183105469,1503200.0,193.08999633789062,11474700.0,128.5,816200.0,123.47000122070312,3664900.0,134.60000610351562,1094550.0,1472.5999755859375,4300443.0,191.4600067138672,987200.0,143.35000610351562,2087100.0,48.63999938964844,1293020.0,193.77999877929688,3760400.0,103.9000015258789,8145900.0,1760.0,654319.0,199.0500030517578,1462400.0,99.93000030517578,2901200.0,809.0,1838542.0,17.18000030517578,6791600.0,67.30000305175781,911940.0,185.1999969482422,970536.0,214.1699981689453,793000.0,39.91999816894531,11306200.0,6760.0,424534.0,369.0,711900.0,196.66000366210938,1218900.0,865.4000244140625,646033.0,623.0,615932.0,18.610000610351562,2774124.0,146.97000122070312,1370500.0,29.110000610351562,10300974.0,42.4900016784668,1072209.0,128.6300048828125,2712700.0,148.1300048828125,779500.0,45.779998779296875,7604000.0,61.22999954223633,5747300.0,203.3699951171875,1558200.0,101.95999908447266,4316300.0,269.2300109863281,1441400.0,110.5199966430664,1621800.0,19.889999389648438,963564.0,815.0,246900.0,4825.0,604730.0,190.3800048828125,1023200.0,344.4100036621094,352300.0,71.5999984741211,2238100.0,75.33999633789062,3201600.0,206.89999389648438,584721.0,154.1999969482422,470073.0,315.82000732421875,1350000.0,263.0,2170829.0,73.3499984741211,1096500.0,140.3699951171875,3274100.0,52.52000045776367,740670.0,9.696000099182129,14851563.0,28.280000686645508,5172946.0,23.405000686645508,9511692.0,827.5,302019.0,620.2000122070312,4193939.0,19.209999084472656,2155534.0,134.07000732421875,5795200.0,880.0,111399.0,126.80999755859375,1349400.0,1070.9000244140625,467500.0,60.4900016784668,2458400.0,58.38999938964844,8829800.0,69.23999786376953,280486.0,241.27000427246094,278100.0,69.18000030517578,1478200.0,226.0,629234.0,248.0,424700.0,392.7300109863281,1815700.0,115.51000213623047,2833400.0,79.05000305175781,6192800.0,234.5,3252542.0,47.59000015258789,9621700.0,147.00999450683594,1324600.0,254.42999267578125,1064400.0,2810.0,1391891.0,141.63999938964844,799900.0,371.6000061035156,13941963.0,12.4399995803833,37407700.0,636.0,360009.0,44.720001220703125,6685400.0,1285.0,371065.0,298.0,357261.0,68.27999877929688,10342700.0,231.85000610351562,813500.0,380.8800048828125,1645900.0,50.58000183105469,4527900.0,1304.0,129949.0,413.5,393497.0,308.05999755859375,649700.0,73.4000015258789,2721134.0,175.8000030517578,505968.0,761.0,850171.0,1069.9300537109375,285600.0,48.619998931884766,4788300.0,49.52000045776367,6984600.0,22.770000457763672,1091000.0,3732.0,43016.0,64.5199966430664,2190700.0,673.5,143303.0,44.189998626708984,988140.0,3553.0,360786.0,110.04000091552734,562800.0,66.9000015258789,1677849.0,409.0,252974.0,191.64999389648438,2498700.0,432.5,635032.0,82.4000015258789,5517900.0,59.650001525878906,2845800.0,329.6000061035156,581881.0,43.47999954223633,664267.0,19385.0,58965.0,74.69999694824219,2357591.0,334.9200134277344,1540100.0,84.26000213623047,2143100.0,13200.0,10244.0,298.2900085449219,7373300.0,73.19999694824219,2685900.0,310.3999938964844,967157.0,978.3200073242188,1402700.0,50.38999938964844,3817300.0,934.7999877929688,362586.0,138.5500030517578,3432400.0,35.31999969482422,8771900.0,149.67999267578125,412200.0,71.80000305175781,1522977.0,557.9000244140625,20671571.0,166.0800018310547,13148900.0,78.05000305175781,5615100.0,251.1999969482422,1148551.0,2646.0,196872.0,332.7699890136719,13949600.0,336.0199890136719,20541500.0,111.18000030517578,1380400.0,318.6000061035156,1239975.0,70.83999633789062,1849300.0,1628.0,192977.0,174.6999969482422,1302800.0,264.3599853515625,823700.0,511.5,362279.0,900.0,1742100.0,186.60000610351562,322905.0,2123.0,4359416.0,1133.52001953125,300600.0,38.150001525878906,9988100.0,93.3499984741211,1479300.0,32.619998931884766,6023718.0,16.56999969482422,25204700.0,274.0,4285468.0,482.9700012207031,821500.0,337.1499938964844,2856700.0,190.64999389648438,391770.0,65.05999755859375,355928.0,528.5,229885.0,386.0,1835609.0,128.0,3625834.0,138.27999877929688,1429700.0,396.1700134277344,296600.0,1343.0,566078.0,2375.0,123073.0,4408.0,1204415.0,352.5,11434920.0,330.3800048828125,1127000.0,330.79998779296875,1200757.0,275.0,113181.0,267.3999938964844,255639.0,660.5,828541.0,76.01000213623047,0.0,229.3800048828125,2925900.0,25.889999389648438,15605900.0,19.719999313354492,12372100.0,2705.0,85044.0,20.899999618530273,4928100.0,1338.199951171875,15193876.0,77.20999908447266,908600.0,879.0,121676.0,20.56999969482422,7151700.0,1597.0,505223.0,191.36000061035156,1740600.0,488.5,481088.0,198.10000610351562,1042236.0,521.7100219726562,473274.0,200.75999450683594,1825300.0,3170.0,165652.0,835.0,1313874.0,148.0,89663.0,247.60000610351562,1867900.0,440.0,440252.0,386.20001220703125,17316107.0,19.860000610351562,10865403.0,251.0,4817500.0,107.9000015258789,776903.0,163.75,2847500.0,1791.0,907637.0,1358.0,188641.0,569.9500122070312,337700.0,433.5,126876.0,200.7100067138672,794400.0,72.05999755859375,1576800.0,46.005001068115234,5273875.0,1513.0,433903.0,139.89999389648438,343846.0,336.0,395337.0,2786.0,1720602.0,2794.0,2787785.0,2848.0,716396.0,803.7999877929688,577335.0,95.31999969482422,1616600.0,818.7999877929688,2539344.0,24.184999465942383,9286097.0,132.0,3297972.0,68.5,108328300.0,387.1099853515625,2675500.0,26.270000457763672,7016200.0,634.5,1717367.0,36.189998626708984,5691900.0,60.400001525878906,3683333.0,171.9499969482422,1536800.0,83.66999816894531,3300900.0,117.7300033569336,1830900.0,5.742000102996826,47126882.0,458.0799865722656,2209600.0,155.52999877929688,1068500.0,248.0,1478933.0,4755.0,1877281.0,79.94999694824219,3784275.0,265.6099853515625,983300.0,53.099998474121094,2199781.0,24.010000228881836,8847400.0,194.89999389648438,1879153.0,126.25,866500.0,1138.0,261899.0,238.32000732421875,2564700.0,310.1000061035156,780000.0,137.5500030517578,2912400.0,76.23999786376953,17636181.0,619.5,169199.0,629.0,129231.0,143.1999969482422,1043395.0,759.0,263429.0,583.0,821774.0,154.14999389648438,673600.0,2040.0,212199.0,154.1999969482422,881597.0,234.5399932861328,8668900.0,309.95001220703125,8208600.0,1314.0,1558106.0,152.39999389648438,1852816.0,26.040000915527344,10868900.0,246.1999969482422,737976.0,21.670000076293945,23035600.0,329.9599914550781,1158600.0,305.8999938964844,7987729.0,22.59000015258789,13670500.0,215.8000030517578,1435487.0,23.75,5897800.0,102.0199966430664,4254900.0,1734.8499755859375,832300.0,2194.0,197939.0,97.97000122070312,4022500.0,31.790000915527344,11962400.0,40.4900016784668,4156800.0,851.5,315533.0,75.18000030517578,11501900.0,67.7699966430664,3937100.0,17.459999084472656,18998600.0,109.83999633789062,507100.0,602.5,1932066.0,156.47000122070312,767100.0,88.80000305175781,1840900.0,267.70001220703125,24780805.0,266.3599853515625,592800.0,353.4100036621094,1029300.0,479.2200012207031,650500.0,30.540000915527344,1580300.0,102.86000061035156,87423412.0,903.989990234375,2836600.0,194.60000610351562,5529418.0,607.489990234375,853500.0,72.7699966430664,2130200.0,242.4199981689453,2374300.0,147.5500030517578,654380.0,260.9599914550781,7829400.0,606.0,831329.0,9510.0,4561310.0,162.9199981689453,1516900.0,40.630001068115234,6723800.0,56.709999084472656,3071900.0,43.720001220703125,1995800.0,1156.0,188093.0,75.29000091552734,6103800.0,160.58999633789062,4744100.0,518.5399780273438,2967400.0,123.0999984741211,1779600.0,269.0,392055.0,362.4200134277344,1535600.0,63.72999954223633,2831600.0,53.349998474121094,3445437.0,484.04998779296875,419784.0,306.9599914550781,2334400.0,25.079999923706055,10288806.0,76.87000274658203,7221100.0,867.3400268554688,520700.0,448.4200134277344,932100.0,251.13999938964844,1489800.0,57.06999969482422,6754700.0,85.6500015258789,8816900.0,150.39999389648438,1444801.0,1822.1300048828125,412600.0,77.08999633789062,3584100.0,217.5,862474.0,38.4900016784668,3747600.0,4808.0,214555.0,102.1500015258789,569100.0,53.27000045776367,3971700.0,360.29998779296875,5196887.0,173.5,295300.0,31.09000015258789,1824941.0,607.97998046875,690000.0,150.5500030517578,2143800.0,850.5999755859375,1158196.0,297.1000061035156,3866277.0,1532.0,499768.0,75.36000061035156,5036900.0,64.94000244140625,5810000.0,148.8699951171875,1017200.0,169.5,1538695.0,215.8000030517578,1372556.0,24.729999542236328,10021600.0,226.24000549316406,2068100.0,1402.81005859375,467900.0,264.0,3803974.0,620.0,212007.0,115.45999908447266,11399900.0,54.68000030517578,5092600.0,540.5999755859375,3787543.0,133.3699951171875,20830200.0,187.32000732421875,9138100.0,564.9000244140625,439000.0,420.260009765625,41642400.0,444.4599914550781,693600.0,146.10000610351562,1202711.0,148.94000244140625,17638000.0,59.779998779296875,1416300.0,216.9499969482422,1145400.0,34.75,4421800.0,1290.8399658203125,168600.0,183.8000030517578,3848367.0,951.0,302929.0,560.2000122070312,217884.0,350.5,962243.0,219.1999969482422,755989.0,349.0,168427.0,1438.0,31345.0,122.5999984741211,3455527.0,20.030000686645508,22168600.0,15.890000343322754,5912820.0,88.87000274658203,2654700.0,276.70001220703125,375000.0,91.83000183105469,7734300.0,113.41000366210938,6551400.0,47.599998474121094,2203384.0,107.79000091552734,64928300.0,1287.199951171875,6720869.0,47.720001220703125,4100700.0,45.70000076293945,21766300.0,672.77001953125,670300.0,8.592000007629395,10488285.0,96.44000244140625,21971800.0,168.5,2754600.0,302.6300048828125,1515600.0,103.68000030517578,1959500.0,156.77000427246094,1052200.0,191.85000610351562,1311700.0,198.35000610351562,134012900.0,6703.58984375,22500.0,616.2000122070312,11549260.0,29.649999618530273,880800.0,25.790000915527344,3079100.0,213.72999572753906,2715700.0,13435.0,379108.0,64.63999938964844,4200900.0,197.0,7764537.0,213.57000732421875,2130000.0,85.20999908447266,2554400.0,78.76000213623047,2886500.0,79.93000030517578,19322700.0,120.0,1482208.0,349.8999938964844,532143.0,18.094999313354492,4589565.0,178.33999633789062,46997300.0,92.70999908447266,4107700.0,554.5,381792.0,80.69000244140625,2178300.0,2812.0,118107.0,56.869998931884766,10022400.0,42.099998474121094,783580.0,792.5,313441.0,135.8000030517578,3525814.0,32.86000061035156,600849.0,166.97000122070312,7222400.0,635.0,379888.0,125.52999877929688,826900.0,92.12999725341797,3740300.0,124.37000274658203,2789000.0,222.0,1058407.0,17.3700008392334,22929900.0,572.5,4100841.0,103.70999908447266,8971800.0,82.04000091552734,2313500.0,158.3800048828125,10422100.0,191.0,874733.0,194.0,525970.0,27.219999313354492,21905300.0,93.9800033569336,1223800.0,143.11000061035156,6947100.0,203.47000122070312,2914100.0,957.0,479500.0,983.0,475964.0,120.47000122070312,1273800.0,742.5999755859375,3873990.0,96.5999984741211,9465184.0,370.0,501390.0,207.6199951171875,623400.0,142.1699981689453,4835600.0,4382.0,79043.0,156.24000549316406,3510300.0,220.07000732421875,2108400.0,542.0,385533.0,541.5,1251801.0,88.73999786376953,1211400.0,104.16999816894531,1322300.0,201.47000122070312,744800.0,225.63999938964844,779500.0,598.0,68634.0,112.16000366210938,2973400.0,1698.0,8341.0,39.34000015258789,8343700.0,1120.0,3494551.0,42.7400016784668,2804552.0,301.739990234375,836900.0,4322.0,191555.0,1148.5,1732682.0,1079.5,1813168.0,163.3300018310547,2480700.0,138.27000427246094,1146800.0,418.20001220703125,2358016.0,80.37999725341797,1238870.0,587.4199829101562,753800.0,49.810001373291016,13420600.0,134.47000122070312,8163700.0,40.959999084472656,1291300.0,180.10000610351562,2126255.0,480.1000061035156,1100627.0,2040.0,108518.0,265.95001220703125,3146400.0,2180.0,228170.0,79.6500015258789,1303300.0,746.0,505000.0,2700.0,3730007.0,27.920000076293945,17836100.0,2655.0,10023.0,66.63999938964844,789178.0,309.5,690839.0,7369.0,2119878.0,150.86000061035156,1427600.0,5008.0,1411625.0,369.70001220703125,507100.0,224.72000122070312,1093500.0,1654.5,154305.0,450.5,3280823.0,31.450000762939453,1039150.0,402.80999755859375,548200.0,54.4900016784668,2258400.0,361.8800048828125,1340400.0,331.0,2810288.0,221.97000122070312,1514000.0,1250.199951171875,33670941.0,584.5,1080399.0,209.66000366210938,1131900.0,4068.0,128912.0,496.70001220703125,9598221.0,195.85000610351562,3999300.0,89.52999877929688,1192200.0,58.099998474121094,1771839.0,298.20001220703125,716286.0,689.5,296495.0,512.0,402632.0,10.526000022888184,33443897.0,80.8499984741211,1639166.0,151.66000366210938,2670491.0,221.75999450683594,1055400.0,351.6000061035156,7448079.0,98.36000061035156,5645500.0,92.62000274658203,27859500.0,1311.0,315106.0,726.0,93715.0,580.0,1657586.0,43.599998474121094,2313082.0,81.69999694824219,2606223.0,903.0,2620370.0,77.87999725341797,1185771.0,712.0,3630385.0,140.1999969482422,2135493.0,3384.5,8354968.0,38.349998474121094,638793.0,333.3399963378906,1396300.0,239.60000610351562,1051728.0,93.94000244140625,1998400.0,51.72999954223633,12080400.0,2579.0,650266.0,1435.0,2670379.0,623.0,298946.0,1252.0,1059663.0,366.8599853515625,345600.0,441.1499938964844,1382000.0,288.0,5482102.0,94.9000015258789,3108500.0,391.0,412394.0,68.87999725341797,1314200.0,201.35000610351562,1436000.0,436.7900085449219,1542000.0,161.8000030517578,963385.0,7488.0,87211.0,95.79000091552734,3611400.0,101.5999984741211,5919624.0,298.0,2103048.0,177.8000030517578,1208.0,2644.5,4124858.0,191.89999389648438,5412243.0,1779.0,6585691.0,219.97000122070312,832200.0,1275.5,1033121.0,8.149999618530273,15935700.0,6.960000038146973,4145018.0,195.75,783500.0,34.95000076293945,3485134.0,141.89999389648438,2959300.0,164.25,1719600.0,267.75,739185.0,84.69999694824219,7167977.0,835.0,1178187.0,3169.0,461834.0,41.20000076293945,5351400.0,68.47000122070312,2945300.0,58.70000076293945,1973100.0,75.31999969482422,321049.0,75.16999816894531,3470500.0,338.3800048828125,1609600.0,88.5,459253.0,74.05000305175781,5914500.0,26.399999618530273,34901900.0,44.16999816894531,3004100.0,345.70001220703125,870999.0,4996.0,71259.0,306.20001220703125,3160178.0,1228.22998046875,386300.0,68.7300033569336,9575700.0,57.36000061035156,2034900.0,236.47999572753906,2056100.0,278.0,3007420.0,1368.0,161567.0,56.779998779296875,492892.0,365.9200134277344,1818600.0,49.43000030517578,10206900.0,111.19999694824219,5229464.0,123.91000366210938,4293000.0,37.779998779296875,6414644.0,5.519999980926514,0.0,106.19999694824219,1402750.0,157.47999572753906,3956100.0,184.44000244140625,2413300.0,516.0,1375100.0,397.0,996293.0,197.1199951171875,6113400.0,573.0,526017.0,426.2699890136719,310800.0,150.69000244140625,1438000.0,239.80999755859375,858300.0,67.80000305175781,8486563.0,67.66999816894531,1576900.0,243.0,1534733.0,95.75,1345500.0,247.60000610351562,2207167.0,298.8399963378906,1555800.0,329.0,520931.0,494.04998779296875,18412843.0,388.8999938964844,63515100.0,63.9900016784668,2641900.0,460.2699890136719,1303000.0,22.760000228881836,17676500.0,77.12000274658203,4359808.0,213.92999267578125,1384000.0,85.16000366210938,21941993.0,223.10000610351562,6709000.0,90.2699966430664,894300.0,339.8399963378906,368700.0,95.02999877929688,5859100.0,76.4800033569336,12771700.0,69.18000030517578,6261698.0,34.25,3908100.0,178.72999572753906,497500.0,103.5,5339133.0,539.4400024414062,717200.0,4212.0,4992397.0,48.709999084472656,1757495.0,316.3999938964844,5205600.0,251.07000732421875,2639000.0,105.05999755859375,5295700.0,777.489990234375,486200.0,104.1500015258789,298874.0,308.0,434113.0,55.47999954223633,13685800.0,473.0,2934736.0,1354.0,999714.0,315.1000061035156,5695800.0,628.0,130228.0,765.0,57168.0,35.2400016784668,1526816.0,241.74000549316406,1925200.0,90.54000091552734,1632000.0,285.7799987792969,736500.0,23.239999771118164,2719007.0,116.4000015258789,76732644.0,474.5,104969.0,91.8499984741211,50594.0,89.44000244140625,686536.0,178.30999755859375,1672200.0,273.8500061035156,761500.0,435.6499938964844,1364000.0,165.52999877929688,3126000.0,431.0,203266.0,85.51000213623047,2720800.0,14.010000228881836,9422500.0,347.0,2359547.0,46.779998779296875,26004100.0,255.5,1002400.0,319.0400085449219,733500.0,27.389999389648438,23430700.0,124.87000274658203,4356300.0,361.69000244140625,5887400.0,116.43000030517578,2307000.0,3068.0,430712.0,214.50999450683594,1906300.0,81.25,20713300.0,967.0,1006191.0,373.6000061035156,599153.0,224.0800018310547,2129900.0,70.86000061035156,5089300.0,124.81999969482422,18324500.0,514.0,357015.0,268.3500061035156,4935881.0,66.2699966430664,1622200.0,191.5,902900.0,269.80999755859375,894300.0,2498.0,507408.0,295.8299865722656,587700.0,346.5,977520.0,24.360000610351562,6503100.0,106.81999969482422,1466300.0,81.05000305175781,6748500.0,151.97999572753906,15191000.0,315.5,455257.0,125.20999908447266,1931800.0,159.52000427246094,1615400.0,23.25,1253258.0,94.77999877929688,1362500.0,233.0399932861328,982400.0,134.3300018310547,2968800.0,119.04000091552734,2989300.0
 2026-04-17,364.0,1007509.0,121.87000274658203,4012300.0,355.79998779296875,3106680.0,3711.0,5035949.0,270.2300109863281,61436200.0,208.3800048828125,8986600.0,210.39999389648438,3944661.0,1876.0,880487.0,64.58000183105469,1969098.0,141.5500030517578,4056800.0,96.80999755859375,17559900.0,46.43000030517578,1593290.0,17.780000686645508,5868959.0,97.58999633789062,5186000.0,197.64999389648438,4501400.0,40.91999816894531,2479340.0,244.4499969482422,6194200.0,371.45001220703125,5248200.0,67.04000091552734,4257200.0,3375.0,517005.0,200.47000122070312,2894700.0,146.39999389648438,829473.0,242.02000427246094,2550900.0,984.9000244140625,180330.0,112.70999908447266,1739600.0,14.470000267028809,9376900.0,114.5199966430664,4906300.0,259.5,843600.0,186.0399932861328,1198243.0,78.68000030517578,2667500.0,179.47999572753906,1859573.0,227.75999450683594,226700.0,550.5,1970079.0,221.61000061035156,1851000.0,95.88999938964844,5065800.0,197.75,4160700.0,160.8000030517578,3171388.0,190.07000732421875,1025000.0,216.16000366210938,1233600.0,144.32000732421875,904100.0,390.0,950187.0,1292.0,922180.0,396.94000244140625,6017900.0,41.939998626708984,5527400.0,278.3900146484375,35519900.0,236.25999450683594,1181900.0,355.29998779296875,3685900.0,456.20001220703125,1082200.0,182.36000061035156,4708600.0,250.55999755859375,52029300.0,164.22999572753906,8216400.0,3959.0,1641631.0,92.5,6263774.0,331.79998779296875,1161400.0,64.81999969482422,2422500.0,35.7400016784668,12539500.0,291.80999755859375,1203700.0,151.05999755859375,6784600.0,124.62000274658203,6405200.0,59.619998931884766,3501100.0,48.630001068115234,1918000.0,166.72999572753906,5092600.0,227.5,284384.0,217.1999969482422,1915643.0,1582.0,121374.0,1459.800048828125,1876500.0,392.0,733636.0,186.5399932861328,841200.0,602.0,1030533.0,523.4000244140625,5387908.0,644.0999755859375,6326766.0,173.88999938964844,999400.0,406.5400085449219,20581700.0,172.47999572753906,639400.0,131.61000061035156,2097300.0,402.8500061035156,940100.0,331.69000244140625,4775500.0,15118.0,2868032.0,3572.3798828125,217600.0,223.3800048828125,8874900.0,2255.5,24647704.0,1255.5,2620011.0,53.90999984741211,43484700.0,663.0,185294.0,64.4800033569336,2469300.0,452.8500061035156,46508486.0,52.77000045776367,4595988.0,4142.0,3629950.0,18.709999084472656,8972800.0,41.099998474121094,3337731.0,140.1999969482422,77765.0,158.8000030517578,9967566.0,20.309999465942383,13889601.0,65.7300033569336,4835100.0,832.0,3712874.0,211.39999389648438,1401201.0,158.5399932861328,3591700.0,78.54000091552734,411103.0,27.270000457763672,6170500.0,1274.0,3073720.0,29.149999618530273,5676100.0,119.26000213623047,2019200.0,11600.0,166341.0,922.0,111645.0,420.5,1019789.0,177.35000610351562,1239500.0,135.10000610351562,6833000.0,3576.0,719687.0,192.00999450683594,7881200.0,59.779998779296875,12531200.0,88.5,2739100.0,1052.1400146484375,1105200.0,404.5,4536046.0,180.60000610351562,6186148.0,84.22000122070312,1476110.0,60.16999816894531,11535900.0,604.0,210997.0,68.13999938964844,1460532.0,141.39999389648438,2009068.0,94.27999877929688,3025852.0,59.279998779296875,526490.0,2358.0,828256.0,273.5,550790.0,721.5,153854.0,541.0,70382255.0,281.0,1835504.0,162.9199981689453,1234900.0,1182.0,1474101.0,330.3999938964844,1143393.0,581.0,190275.0,474.5799865722656,6492900.0,67.72000122070312,2317500.0,1330.0,74566.0,1016.0,357628.0,81.0,9079351.0,64.2300033569336,12090100.0,217.5500030517578,13500946.0,279.1000061035156,9777763.0,1504.0,57350.0,29.290000915527344,1345552.0,2088.0,703196.0,129.0800018310547,7638200.0,58.04999923706055,2646000.0,933.0,541517.0,316.79998779296875,1434810.0,132.17999267578125,15929400.0,16.549999237060547,2621508.0,14.859999656677246,12690000.0,213.99000549316406,1962300.0,110.5999984741211,779534.0,61.31999969482422,6461100.0,794.6500244140625,2818800.0,330.8299865722656,2225200.0,496.79998779296875,853078.0,36.060001373291016,3557660.0,299.94000244140625,1555700.0,151.50999450683594,1658400.0,3278.0,277378.0,7310.0,251451.0,4419.0,375025.0,88.70999908447266,3436500.0,2178.0,1555304.0,126.19999694824219,222038.0,311.0299987792969,2211900.0,133.9600067138672,1048900.0,112.68000030517578,6855800.0,64.44999694824219,9595300.0,5110.0,29457.0,96.87999725341797,1719000.0,559.5,1394681.0,182.24000549316406,3901600.0,89.5,1903048.0,236.6199951171875,1778300.0,278.6400146484375,1899100.0,166.82000732421875,2809700.0,4808.0,56580.0,85.80999755859375,6406300.0,365.0,551488.0,104.58000183105469,2895400.0,29.6299991607666,32422000.0,389.0,216858.0,287.6499938964844,3976200.0,35.83000183105469,16513800.0,627.1799926757812,1295200.0,77.75,2439400.0,197.39999389648438,38958134.0,38.16999816894531,5467500.0,43.0,5003100.0,88.0999984741211,7373430.0,206.47000122070312,5415600.0,67.68000030517578,828105.0,70.05999755859375,2655000.0,116.04000091552734,11665700.0,327.55999755859375,1670800.0,334.6400146484375,730000.0,20.989999771118164,8383300.0,28.44499969482422,2902604.0,33.45000076293945,17874000.0,103.4000015258789,1372000.0,3051.0,397555.0,117.05000305175781,5132300.0,183.8800048828125,745000.0,182.13999938964844,17225700.0,115.19999694824219,4406719.0,423.95001220703125,2906300.0,42.619998931884766,5519972.0,86.25,20321900.0,39.720001220703125,3993900.0,43.31999969482422,12917600.0,179.1699981689453,1619500.0,240.60000610351562,5666772.0,30.889999389648438,11236000.0,61.29999923706055,5037900.0,80.33999633789062,4368400.0,578.0,1317542.0,131.6999969482422,8948860.0,77.30000305175781,8683700.0,183.99000549316406,15720600.0,5360.0,121044.0,27.219999313354492,3342900.0,62.41999816894531,5763200.0,71.72000122070312,12765600.0,183.88999938964844,4424100.0,261.1000061035156,769570.0,28.90999984741211,12887877.0,5290.0,254836.0,47.349998474121094,3502500.0,126.61000061035156,4050600.0,590.4600219726562,1238700.0,1100.0,165673.0,112.5,1841400.0,196.5500030517578,6311200.0,133.0,308925.0,126.68000030517578,3071800.0,137.5,1702466.0,1520.199951171875,8165303.0,195.02000427246094,1000100.0,149.80999755859375,3389200.0,50.13999938964844,2938145.0,194.75,4243400.0,106.29000091552734,10506200.0,1784.0,462889.0,203.6199951171875,2063100.0,105.93000030517578,6296700.0,823.5,580588.0,17.3700008392334,7852100.0,69.9000015258789,679915.0,191.3000030517578,1551564.0,219.07000732421875,2560100.0,35.599998474121094,27285900.0,6965.0,335456.0,372.05999755859375,690000.0,201.07000732421875,1062400.0,839.5999755859375,1065927.0,654.0,433459.0,19.3799991607666,3398500.0,146.97999572753906,975900.0,29.59000015258789,10922721.0,43.7599983215332,1771732.0,128.02999877929688,3461600.0,147.91000366210938,627100.0,44.22999954223633,22821000.0,63.97999954223633,7831100.0,203.8300018310547,1709800.0,104.6500015258789,4917000.0,274.79998779296875,2636600.0,110.1500015258789,2109400.0,20.260000228881836,951506.0,824.0,202239.0,4987.0,774079.0,196.22000122070312,1323200.0,351.489990234375,344000.0,70.75,3105700.0,76.19999694824219,4179300.0,215.6999969482422,1020490.0,158.8000030517578,888809.0,323.04998779296875,1336100.0,267.6000061035156,2605853.0,73.77999877929688,1816000.0,146.35000610351562,3831100.0,52.41999816894531,1352183.0,9.72700023651123,23100354.0,27.969999313354492,6073535.0,21.760000228881836,26530315.0,821.5,402881.0,632.7999877929688,3169222.0,18.799999237060547,5607836.0,128.42999267578125,7249300.0,903.0,107240.0,131.33999633789062,1461800.0,1088.6199951171875,463000.0,62.68000030517578,3408900.0,58.47999954223633,10518800.0,69.83999633789062,283379.0,244.80999755859375,255000.0,69.25,1650200.0,231.0,593543.0,254.97000122070312,462500.0,406.2099914550781,2624700.0,115.5199966430664,3754300.0,80.98999786376953,5555200.0,238.0,1430168.0,47.02000045776367,15403700.0,147.3000030517578,1258900.0,265.8399963378906,1882500.0,2865.5,1972758.0,145.36000061035156,1140700.0,394.1000061035156,13259402.0,12.869999885559082,45735000.0,651.0,304835.0,45.779998779296875,9131600.0,1301.0,832587.0,306.0,503030.0,70.20999908447266,20218300.0,232.72999572753906,765600.0,392.3800048828125,2326500.0,50.099998474121094,5109500.0,1352.0,184910.0,421.0,829379.0,310.8699951171875,606700.0,71.5,2862305.0,179.60000610351562,626912.0,780.0,791543.0,1073.52001953125,282200.0,48.5,5418900.0,50.34000015258789,11725100.0,23.40999984741211,718500.0,3866.0,152428.0,65.06999969482422,2424000.0,690.0,379541.0,44.619998931884766,1541505.0,3782.0,779904.0,112.52999877929688,1096800.0,64.80000305175781,3111416.0,412.5,502452.0,190.44000244140625,3406200.0,437.0,696062.0,81.83999633789062,4968300.0,60.52000045776367,3741100.0,337.79998779296875,650566.0,46.41999816894531,1910654.0,20040.0,189008.0,74.5999984741211,2032742.0,336.2900085449219,1309700.0,85.72000122070312,2461400.0,13600.0,12307.0,304.1300048828125,7733100.0,74.66000366210938,3461400.0,320.0,10105109.0,1002.75,2328800.0,54.75,5077800.0,962.0,376022.0,137.63999938964844,7345800.0,35.5,7919200.0,151.86000061035156,459100.0,74.66000366210938,2360645.0,547.0999755859375,38815273.0,164.3800048828125,10349800.0,81.31999969482422,7298200.0,257.3999938964844,1966877.0,2644.0,298294.0,339.3999938964844,19683800.0,341.67999267578125,25581900.0,113.79000091552734,2036100.0,325.79998779296875,1404380.0,72.37000274658203,4018300.0,1643.0,456001.0,177.3000030517578,3136735.0,267.4200134277344,956500.0,527.5,303602.0,925.9500122070312,2805100.0,190.60000610351562,328804.0,2144.0,5136004.0,1162.93994140625,271700.0,37.150001525878906,15328000.0,97.1500015258789,1483500.0,33.68000030517578,6680672.0,16.850000381469727,23736400.0,261.20001220703125,7505036.0,488.0,960800.0,349.3999938964844,4930400.0,196.0500030517578,589987.0,66.83999633789062,600996.0,537.0,215735.0,390.0,1260636.0,128.8000030517578,5700138.0,139.83999633789062,1661800.0,394.80999755859375,637000.0,1379.0,585744.0,2435.0,180856.0,4518.0,1301742.0,358.6000061035156,28514226.0,341.0299987792969,1874700.0,344.0,1235833.0,275.6000061035156,202064.0,264.6000061035156,345687.0,700.5,1328163.0,76.01000213623047,0.0,233.5500030517578,4071900.0,26.440000534057617,17927100.0,19.8799991607666,15876400.0,2760.0,71208.0,21.190000534057617,5618700.0,1365.199951171875,23052244.0,78.83000183105469,1017200.0,901.0,71286.0,21.1200008392334,5803900.0,1608.0,2109493.0,192.6300048828125,3200800.0,472.0,566058.0,199.39999389648438,1858528.0,535.5700073242188,579222.0,205.13999938964844,1896600.0,3185.0,158729.0,866.0,1444579.0,151.0,192479.0,255.69000244140625,2276400.0,448.0,295022.0,410.1000061035156,32897130.0,19.799999237060547,28768904.0,253.47000122070312,5671500.0,113.5999984741211,1588053.0,161.24000549316406,4881700.0,1871.0,1990949.0,1366.0,309925.0,589.25,493500.0,439.5,309853.0,205.9199981689453,636000.0,75.87999725341797,2833700.0,48.900001525878906,6889682.0,1520.0,716293.0,147.35000610351562,573141.0,342.5,1122280.0,2907.5,2343532.0,2776.5,2924319.0,2908.0,1037771.0,820.2000122070312,656336.0,97.81999969482422,1529900.0,849.5999755859375,3020137.0,24.670000076293945,11015041.0,133.8000030517578,2944281.0,68.5,118831500.0,393.25,3186300.0,27.030000686645508,4821500.0,648.0,2706938.0,37.130001068115234,6012800.0,62.599998474121094,3065940.0,176.4600067138672,1635200.0,85.80000305175781,6630800.0,118.06999969482422,1938900.0,5.922999858856201,80462624.0,469.2099914550781,2720700.0,154.6199951171875,1423900.0,237.8000030517578,5745619.0,4969.0,1433895.0,82.05000305175781,8505221.0,272.260009765625,1474600.0,55.02000045776367,4294550.0,24.809999465942383,7682000.0,200.1999969482422,2168877.0,128.92999267578125,733300.0,1158.0,360192.0,245.0800018310547,1281100.0,321.69000244140625,1318000.0,140.8699951171875,3582500.0,77.26000213623047,13433991.0,637.0,162353.0,639.0,74733.0,144.8000030517578,3757467.0,768.0,243961.0,591.5,1311264.0,154.05999755859375,877600.0,2060.0,709793.0,157.60000610351562,1579513.0,234.17999267578125,8946300.0,310.2900085449219,11082400.0,1314.0,182760.0,154.1999969482422,6719802.0,26.530000686645508,11331300.0,253.60000610351562,429576.0,21.799999237060547,18022200.0,334.3399963378906,1354400.0,313.20001220703125,4249910.0,22.469999313354492,12796600.0,220.60000610351562,4647582.0,24.190000534057617,4338100.0,103.5999984741211,5831900.0,1791.43994140625,725400.0,2206.0,113138.0,98.83999633789062,4075200.0,32.02000045776367,14356000.0,40.880001068115234,4159200.0,878.0,967016.0,75.73999786376953,15033900.0,68.19000244140625,6469900.0,17.610000610351562,16495800.0,111.3499984741211,785500.0,624.0,2663074.0,155.1699981689453,1043400.0,92.79000091552734,3620700.0,272.20001220703125,33615673.0,270.67999267578125,550000.0,350.3500061035156,1267600.0,487.1099853515625,461400.0,31.1200008392334,1959000.0,105.12000274658203,122946430.0,927.030029296875,3266100.0,198.3000030517578,6619806.0,592.1900024414062,1701600.0,72.83000183105469,1784600.0,251.72000122070312,3773400.0,151.14999389648438,801630.0,267.6000061035156,8465400.0,608.5,717612.0,9456.0,1764261.0,167.27999877929688,2244600.0,42.70000076293945,10387600.0,57.63999938964844,4095900.0,44.81999969482422,2051200.0,1188.0,247712.0,66.2699966430664,14506500.0,156.55999755859375,4115000.0,521.2999877929688,3617200.0,127.94000244140625,1533800.0,279.0,304843.0,377.92999267578125,2052300.0,66.58000183105469,3074500.0,52.65999984741211,5531027.0,499.3999938964844,875001.0,311.3599853515625,3225500.0,26.65999984741211,5033338.0,78.76000213623047,10896300.0,866.3800048828125,833200.0,455.3500061035156,1539800.0,263.3800048828125,2582800.0,57.25,8240800.0,86.19000244140625,10460700.0,152.8000030517578,599100.0,1855.8299560546875,361000.0,78.08000183105469,4789300.0,223.5,610897.0,38.59000015258789,4318900.0,4940.0,203047.0,108.83000183105469,1231800.0,54.33000183105469,3702400.0,368.70001220703125,11188285.0,169.0,643700.0,32.41999816894531,2778936.0,622.02001953125,581200.0,154.5500030517578,4950500.0,866.5999755859375,1109006.0,301.1000061035156,3722928.0,1544.0,309337.0,76.72000122070312,4791300.0,64.16999816894531,9420400.0,148.97000122070312,994700.0,172.85000610351562,1295114.0,216.0,589698.0,24.56999969482422,11529900.0,213.69000244140625,3800300.0,1468.3499755859375,635600.0,268.5,1692337.0,627.0,191487.0,119.06999969482422,16194900.0,53.720001220703125,13585400.0,567.2000122070312,3657106.0,139.69000244140625,26341300.0,188.82000732421875,6846100.0,568.5499877929688,804500.0,422.7900085449219,48568200.0,441.9599914550781,1423800.0,153.3000030517578,4016102.0,166.52000427246094,52173700.0,62.060001373291016,2252600.0,218.7899932861328,1378100.0,35.5099983215332,3814100.0,1340.5799560546875,115600.0,184.6999969482422,4494163.0,968.0,628175.0,564.7999877929688,356960.0,354.5,1123820.0,222.8000030517578,571624.0,361.0,304100.0,1430.0,28169.0,123.0,2319481.0,20.989999771118164,31605200.0,16.014999389648438,6827471.0,88.61000061035156,2818500.0,281.8900146484375,386600.0,91.9800033569336,8148800.0,116.5,6796000.0,45.79999923706055,2005676.0,97.30999755859375,125958700.0,1274.800048828125,10194166.0,48.310001373291016,9707700.0,46.029998779296875,31290400.0,665.260009765625,745100.0,8.645999908447266,13566150.0,96.66000366210938,17754600.0,167.72999572753906,3433200.0,302.3800048828125,1454600.0,104.52999877929688,2139100.0,159.16000366210938,1067300.0,195.8699951171875,1546100.0,201.67999267578125,160324400.0,7000.919921875,34100.0,626.0,21216384.0,29.959999084472656,692900.0,26.010000228881836,2646100.0,216.02999877929688,4289700.0,13440.0,478891.0,65.08999633789062,5151200.0,203.8000030517578,8108735.0,217.75999450683594,1561200.0,83.51000213623047,5343900.0,78.66999816894531,4143000.0,83.01000213623047,15737800.0,126.5999984741211,1774207.0,356.75,855221.0,17.139999389648438,8963269.0,175.05999755859375,45282600.0,93.70999908447266,5426300.0,567.5,679584.0,81.43000030517578,3520000.0,2876.0,166111.0,53.790000915527344,24183800.0,43.45000076293945,591934.0,810.0,362050.0,140.60000610351562,1006164.0,33.619998931884766,1028743.0,167.85000610351562,7037300.0,646.0,153144.0,126.93000030517578,986600.0,91.95999908447266,3215600.0,126.25,3076700.0,226.0,475162.0,17.260000228881836,22134000.0,585.5,2940390.0,104.79000091552734,11152400.0,81.58000183105469,3023300.0,157.6699981689453,7799900.0,194.10000610351562,963320.0,196.6999969482422,941646.0,27.559999465942383,30080400.0,96.16999816894531,1259200.0,146.92999267578125,10886000.0,202.5800018310547,3150400.0,988.7999877929688,728900.0,1006.0,258361.0,126.52999877929688,2700400.0,761.5999755859375,3774889.0,97.9000015258789,11629929.0,370.5,2462433.0,213.38999938964844,968000.0,145.10000610351562,4432800.0,4454.0,102497.0,157.7899932861328,5646100.0,224.80999755859375,2538300.0,545.0,1126787.0,541.5,3269941.0,91.08000183105469,1925400.0,104.04000091552734,1236900.0,203.72999572753906,864800.0,227.6199951171875,861200.0,610.0,51649.0,114.8499984741211,5825000.0,1750.0,18926.0,39.02000045776367,6552100.0,1132.0,7506007.0,44.33000183105469,5679360.0,309.2200012207031,988500.0,4406.0,142002.0,1203.0,2751231.0,1080.0,2212879.0,156.3699951171875,3694400.0,139.74000549316406,858000.0,427.6000061035156,2099101.0,80.23999786376953,1005634.0,601.8800048828125,1176500.0,50.810001373291016,18758600.0,136.1999969482422,9667600.0,41.2400016784668,1700000.0,184.89999389648438,4145900.0,484.3999938964844,884166.0,2085.0,74214.0,285.4800109863281,5460400.0,2215.0,691144.0,80.93000030517578,1453600.0,750.5700073242188,513000.0,2720.0,5133844.0,28.1299991607666,14650600.0,2760.0,16043.0,67.62000274658203,952351.0,312.5,1685815.0,7448.0,2163324.0,151.75,1836700.0,5180.0,1763235.0,386.8800048828125,690200.0,228.1199951171875,1173200.0,1741.0,156746.0,464.0,3175740.0,32.52000045776367,1488956.0,415.7300109863281,865300.0,55.0,2422900.0,362.44000244140625,1113500.0,341.79998779296875,3195339.0,227.82000732421875,2909700.0,1310.5999755859375,61689847.0,608.5,1559848.0,207.66000366210938,2197600.0,4166.0,106466.0,500.0,5571367.0,196.4199981689453,4777200.0,93.95999908447266,1050400.0,55.900001525878906,4468658.0,315.29998779296875,850254.0,720.0,333208.0,524.0,356505.0,11.041999816894531,46057136.0,82.0199966430664,2278644.0,156.24000549316406,4233873.0,223.13999938964844,944700.0,351.70001220703125,5364951.0,100.0,8133400.0,92.27999877929688,20191300.0,1337.0,411154.0,741.0,145877.0,579.0,4902036.0,43.0,10872987.0,81.30000305175781,6357322.0,921.0,4041384.0,81.44000244140625,2109320.0,737.5999755859375,3152465.0,143.8000030517578,2553486.0,3196.0,16496783.0,38.90999984741211,1488186.0,345.54998779296875,2683300.0,247.64999389648438,2305918.0,95.5,2780500.0,52.65999984741211,20594600.0,2633.0,1287698.0,1444.0,7346306.0,652.0,593983.0,1268.0,2203819.0,380.2699890136719,408400.0,449.5799865722656,1718200.0,288.5,8770538.0,94.51000213623047,4894100.0,398.0,455913.0,70.4800033569336,913700.0,206.22999572753906,1345900.0,442.57000732421875,1679500.0,164.1999969482422,3302135.0,7660.0,171239.0,94.0199966430664,4675800.0,104.30000305175781,4307734.0,299.20001220703125,3282049.0,188.1999969482422,2498.0,2469.5,9612385.0,199.0,10770793.0,1830.0,6007105.0,225.7899932861328,600500.0,1316.0,2740525.0,8.619999885559082,22059700.0,7.434000015258789,7063059.0,200.32000732421875,1207100.0,37.209999084472656,3599356.0,145.42999267578125,3179500.0,162.27999877929688,2316800.0,278.6499938964844,1433773.0,85.94999694824219,4129564.0,862.0,1594007.0,3151.0,1361236.0,42.2400016784668,8233400.0,71.33999633789062,3402000.0,58.9900016784668,3257500.0,77.19999694824219,467487.0,78.33999633789062,5257300.0,343.32000732421875,2477900.0,87.5999984741211,931108.0,76.2699966430664,5748100.0,26.510000228881836,35023800.0,44.59000015258789,3437700.0,357.8999938964844,974130.0,5180.0,74980.0,308.3999938964844,2958234.0,1265.8800048828125,384800.0,66.94000244140625,23913000.0,59.22999954223633,1925300.0,246.13999938964844,2718600.0,283.0,2993261.0,1372.0,162753.0,56.81999969482422,310532.0,380.3800048828125,2423200.0,50.56999969482422,13512600.0,111.0,2801830.0,127.83999633789062,5844800.0,39.13999938964844,4731734.0,5.519999980926514,0.0,107.19999694824219,1231883.0,160.67999267578125,5190300.0,186.30999755859375,1369900.0,526.5999755859375,1988100.0,399.0,3274402.0,197.6699981689453,4800700.0,598.0,423120.0,422.5799865722656,469000.0,155.85000610351562,2367900.0,235.5,2106700.0,66.0,14642208.0,69.29000091552734,1520000.0,246.1999969482422,900378.0,96.9800033569336,2109800.0,252.0,1823038.0,300.80999755859375,2374800.0,334.0,813094.0,485.20001220703125,18102980.0,400.6199951171875,90640000.0,64.81999969482422,2417800.0,476.1099853515625,1416000.0,22.469999313354492,19586700.0,73.06999969482422,10522794.0,212.0399932861328,1792400.0,87.86000061035156,38260225.0,229.82000732421875,7091700.0,91.61000061035156,982900.0,342.6099853515625,318400.0,101.80000305175781,13120700.0,77.12000274658203,16966600.0,71.80999755859375,9287031.0,35.279998779296875,3712700.0,182.41000366210938,535200.0,98.77999877929688,10891518.0,553.3599853515625,992300.0,4299.0,9815908.0,49.75,3880597.0,324.6300048828125,9414700.0,251.13999938964844,4482800.0,106.44000244140625,5506200.0,796.1500244140625,601500.0,106.55000305175781,429764.0,310.0,248356.0,56.93000030517578,11266200.0,479.79998779296875,3221012.0,1350.5,3838800.0,317.0199890136719,8082300.0,645.0,155430.0,780.0,75365.0,35.54999923706055,2400961.0,223.64999389648438,6989100.0,90.9800033569336,2060400.0,291.7099914550781,960100.0,24.020000457763672,5289798.0,114.44999694824219,99156517.0,484.0,77557.0,94.5999984741211,54688.0,92.69999694824219,1329993.0,178.07000732421875,1616700.0,274.04998779296875,805400.0,441.20001220703125,1025200.0,163.4600067138672,4104300.0,442.79998779296875,311359.0,85.0999984741211,6482000.0,14.680000305175781,11769700.0,367.6000061035156,2839597.0,46.54999923706055,20004700.0,263.3699951171875,973200.0,327.7699890136719,439200.0,27.469999313354492,27561400.0,123.83000183105469,5053100.0,372.5199890136719,5627500.0,115.87000274658203,1246700.0,3180.0,831079.0,210.52000427246094,3276100.0,81.41000366210938,24033900.0,1040.0,2573129.0,350.6000061035156,2474188.0,223.9499969482422,2389800.0,71.1500015258789,7861300.0,127.5,24763700.0,530.5,1669482.0,271.25,4922758.0,66.83000183105469,1858800.0,198.69000244140625,1516500.0,273.7300109863281,837400.0,2555.0,651517.0,297.6400146484375,631300.0,351.5,1714165.0,25.170000076293945,6861100.0,109.19000244140625,1574300.0,81.08000183105469,4096700.0,146.44000244140625,28947400.0,322.5,1169578.0,121.11000061035156,4648000.0,162.7899932861328,1283400.0,23.549999237060547,1927082.0,94.77999877929688,1567100.0,234.42999267578125,1069900.0,134.67999267578125,2457100.0,122.37999725341797,6170600.0
 2026-04-20,360.5,886526.0,120.95999908447266,1252200.0,355.6000061035156,3640971.0,3642.0,3938501.0,273.04998779296875,36590200.0,203.7100067138672,5774300.0,208.3000030517578,2852962.0,1885.0,1034425.0,64.05999755859375,1641017.0,143.58999633789062,2768700.0,96.0,9412700.0,45.369998931884766,922001.0,17.610000610351562,4119332.0,97.48999786376953,1391000.0,195.05999755859375,4626800.0,41.29999923706055,1345222.0,248.6300048828125,5250000.0,381.04998779296875,4003700.0,68.37000274658203,3488500.0,3408.0,427343.0,202.38999938964844,2062000.0,144.85000610351562,435602.0,245.30999755859375,1260400.0,970.7999877929688,108310.0,111.2699966430664,1711800.0,14.479999542236328,5376700.0,114.66999816894531,1618400.0,255.5,334410.0,186.3800048828125,625200.0,78.55999755859375,1990000.0,176.3800048828125,1273934.0,226.22000122070312,226700.0,548.0,360468.0,223.07000732421875,1307900.0,97.62000274658203,2951500.0,194.8300018310547,2216300.0,159.39999389648438,328808.0,191.66000366210938,1362700.0,215.14999389648438,1281600.0,145.1199951171875,829600.0,389.29998779296875,439997.0,1278.0,1742457.0,391.6199951171875,3747500.0,41.650001525878906,3407200.0,274.95001220703125,34833900.0,236.82000732421875,626000.0,350.1600036621094,2107600.0,456.5899963378906,574600.0,181.66000366210938,2778700.0,248.27999877929688,39463100.0,166.85000610351562,6113300.0,3783.5,1235518.0,93.4000015258789,307408.0,331.95001220703125,792200.0,65.5999984741211,1403100.0,35.970001220703125,6375400.0,296.1499938964844,907500.0,152.80999755859375,6102500.0,127.33000183105469,5238600.0,60.83000183105469,2004400.0,48.97999954223633,1613300.0,175.10000610351562,8564000.0,227.5,320071.0,215.1999969482422,1081381.0,1570.0,204792.0,1476.5,1091900.0,358.0,566237.0,186.22999572753906,514400.0,597.0,1224489.0,512.0,9898340.0,641.0,5621167.0,176.36000061035156,748500.0,399.6300048828125,16922000.0,172.1199951171875,461500.0,133.25,1673100.0,403.75,485200.0,329.8699951171875,2280600.0,14952.0,1173409.0,3582.5,244100.0,225.0800018310547,5014500.0,2239.5,3869969.0,1232.5,1640227.0,53.95000076293945,43999200.0,667.0,764914.0,64.02999877929688,2269600.0,442.79998779296875,118001488.0,52.900001525878906,2606431.0,4224.0,9697247.0,18.84000015258789,6730300.0,41.36000061035156,2782438.0,138.39999389648438,66800.0,155.0,3838457.0,19.614999771118164,10238599.0,66.94000244140625,2572300.0,831.5,1323141.0,206.60000610351562,925483.0,158.63999938964844,3302500.0,77.37999725341797,374862.0,27.729999542236328,4717200.0,1274.5,10212441.0,29.260000228881836,5882600.0,122.45999908447266,1169000.0,11610.0,77827.0,921.0,198827.0,418.5,574973.0,183.33999633789062,1484400.0,135.3699951171875,3847500.0,3494.0,283695.0,192.02999877929688,5372200.0,59.16999816894531,7100900.0,91.31999969482422,2621100.0,1048.4200439453125,638300.0,395.79998779296875,15059139.0,177.0,3976613.0,83.5,837291.0,59.130001068115234,7677800.0,611.0,169880.0,67.95999908447266,1103361.0,141.0,1713980.0,92.5999984741211,1848965.0,59.79999923706055,217771.0,2382.0,848332.0,262.0,342974.0,701.0,150609.0,556.9000244140625,27550370.0,276.3999938964844,1017826.0,161.27999877929688,1057600.0,1176.4000244140625,628959.0,325.0,1060982.0,570.0,234483.0,472.0799865722656,5147000.0,67.77999877929688,1735600.0,1296.0,271304.0,984.0,392484.0,76.9000015258789,943511.0,60.9900016784668,16505600.0,218.9499969482422,13428367.0,268.0,5947680.0,1492.0,33383.0,28.899999618530273,743402.0,2004.0,389544.0,128.99000549316406,4362700.0,58.90999984741211,1496700.0,911.5,771194.0,313.20001220703125,395296.0,133.0500030517578,10151800.0,16.799999237060547,1735733.0,14.84000015258789,11135000.0,211.17999267578125,1368700.0,108.9000015258789,534757.0,61.650001525878906,5076000.0,798.4000244140625,1454100.0,329.989990234375,1325500.0,479.0,247055.0,36.47999954223633,3378637.0,304.3999938964844,1251900.0,152.60000610351562,1297300.0,3398.0,93894.0,7245.0,80229.0,4385.0,470122.0,87.55999755859375,2395000.0,2127.0,847504.0,125.19999694824219,235072.0,318.5,2268000.0,136.85000610351562,1097700.0,115.94000244140625,3534700.0,65.76000213623047,4846100.0,5100.0,36837.0,96.55000305175781,1550900.0,561.0,1099763.0,183.9499969482422,2403500.0,88.80000305175781,728072.0,244.69000244140625,2188400.0,279.9200134277344,1271600.0,165.99000549316406,524400.0,4784.0,428843.0,83.52999877929688,5106900.0,361.5,304628.0,102.16999816894531,2842400.0,29.729999542236328,22174000.0,388.0,269941.0,287.45001220703125,2071100.0,35.83000183105469,11551900.0,636.6099853515625,870900.0,77.04000091552734,1952600.0,204.3000030517578,14106790.0,38.310001373291016,3164000.0,42.70000076293945,4195700.0,86.8499984741211,3128634.0,205.7100067138672,3831000.0,66.68000030517578,371441.0,69.45999908447266,1480000.0,116.44999694824219,6124700.0,323.010009765625,1133100.0,337.3399963378906,507500.0,21.260000228881836,5108200.0,28.459999084472656,2264271.0,33.7599983215332,15484400.0,104.76000213623047,945000.0,3035.0,597741.0,118.55999755859375,2429200.0,185.5399932861328,576700.0,186.27000427246094,14382300.0,108.0,2086653.0,433.1499938964844,2885100.0,42.45000076293945,3097778.0,87.70999908447266,16695600.0,40.060001373291016,3782800.0,43.709999084472656,7852700.0,178.69000244140625,1681400.0,236.8000030517578,28234568.0,31.420000076293945,5085700.0,60.2599983215332,8129700.0,80.29000091552734,3287200.0,574.0,527610.0,129.89999389648438,2920108.0,76.58000183105469,7439700.0,183.25,9661100.0,5370.0,95540.0,27.649999618530273,9526400.0,62.220001220703125,3029500.0,71.20999908447266,7616700.0,189.8000030517578,3715000.0,263.8999938964844,259152.0,28.280000686645508,4690655.0,5250.0,190847.0,47.0,2213000.0,129.74000549316406,3921000.0,594.52001953125,919900.0,1134.0,72058.0,111.05999755859375,1600200.0,204.24000549316406,7155800.0,132.0,346821.0,126.45999908447266,2362700.0,136.8000030517578,1016929.0,1519.5999755859375,7920677.0,196.30999755859375,1964300.0,153.33999633789062,3445400.0,49.88999938964844,1758486.0,195.5,5271400.0,106.30000305175781,6423400.0,1739.0,260007.0,203.91000366210938,1579000.0,107.25,3015000.0,812.0,231015.0,17.100000381469727,6084900.0,67.5,785492.0,185.10000610351562,816008.0,221.89999389648438,753500.0,36.77000045776367,12428600.0,6900.0,496670.0,369.4599914550781,662800.0,201.85000610351562,938800.0,852.2000122070312,604387.0,639.0,284432.0,18.924999237060547,1612167.0,145.8699951171875,725200.0,29.56999969482422,5337701.0,43.290000915527344,569087.0,127.86000061035156,2710600.0,149.3300018310547,454100.0,44.939998626708984,10121300.0,64.62000274658203,3766900.0,203.36000061035156,1373500.0,107.12999725341797,4652800.0,275.67999267578125,1159900.0,109.66999816894531,1424400.0,20.309999465942383,784133.0,818.0,189726.0,4940.0,771134.0,198.4499969482422,2246500.0,350.6400146484375,311200.0,70.58000183105469,1969100.0,77.8499984741211,3231700.0,206.5,615840.0,156.60000610351562,485482.0,319.3599853515625,1607600.0,260.79998779296875,3412082.0,73.63999938964844,803200.0,146.77000427246094,2222700.0,52.47999954223633,539930.0,9.730999946594238,12985891.0,28.149999618530273,2908932.0,22.30500030517578,13562513.0,822.0,178950.0,613.4000244140625,1801119.0,18.899999618530273,3092609.0,129.16000366210938,4408800.0,893.0,22319.0,131.89999389648438,962000.0,1103.969970703125,373300.0,63.43000030517578,2082500.0,57.0,9355900.0,69.54000091552734,237266.0,253.6300048828125,224900.0,68.51000213623047,1328800.0,229.0,265682.0,258.5400085449219,301000.0,407.57000732421875,2416200.0,113.66000366210938,3184800.0,81.44000244140625,5510800.0,235.0,3301432.0,46.400001525878906,8530600.0,149.30999755859375,920800.0,273.239990234375,1486100.0,2847.5,3932052.0,146.9499969482422,1082800.0,382.0,9306198.0,12.869999885559082,26029000.0,650.0,188878.0,45.560001373291016,5427100.0,1291.0,342943.0,300.5,552375.0,70.18000030517578,12297800.0,235.8800048828125,981700.0,393.760009765625,1161000.0,49.45000076293945,3892200.0,1330.0,119538.0,417.0,789993.0,314.0,490400.0,69.4000015258789,1804579.0,176.89999389648438,2433751.0,774.0,515257.0,1063.4100341796875,241300.0,48.31999969482422,3618000.0,50.97999954223633,7056600.0,23.18000030517578,692100.0,3810.0,46976.0,64.75,1858700.0,683.5,153265.0,43.779998779296875,763358.0,3662.0,784088.0,112.33000183105469,621800.0,64.0,2184468.0,402.0,174382.0,192.49000549316406,1868800.0,431.5,603378.0,82.5999984741211,4049300.0,60.970001220703125,2152200.0,334.3999938964844,393102.0,41.560001373291016,6449434.0,19700.0,425799.0,73.4000015258789,2835418.0,332.1400146484375,1026700.0,87.61000061035156,1421000.0,12900.0,14402.0,303.6000061035156,5315200.0,74.1500015258789,2245900.0,306.79998779296875,846983.0,990.1799926757812,1804900.0,58.7599983215332,8783100.0,945.4000244140625,342869.0,135.8699951171875,3871200.0,35.279998779296875,7265100.0,151.10000610351562,458600.0,72.68000030517578,1563844.0,549.7000122070312,26172280.0,165.3800048828125,8571800.0,80.54000091552734,3958700.0,254.60000610351562,554569.0,2588.0,144026.0,335.3999938964844,12897300.0,337.4200134277344,18784200.0,112.58999633789062,2170900.0,318.0,952720.0,72.83000183105469,1689000.0,1629.0,241227.0,173.0,735438.0,267.5199890136719,519300.0,520.5,254920.0,941.739990234375,2374300.0,189.39999389648438,435739.0,2144.0,4716387.0,1163.0999755859375,173100.0,36.68000030517578,23299600.0,95.37999725341797,1178900.0,34.29999923706055,7115306.0,17.059999465942383,16241200.0,272.3999938964844,5764603.0,478.1300048828125,734400.0,350.989990234375,3260900.0,191.6999969482422,220151.0,66.27999877929688,369592.0,536.5,259535.0,386.0,775353.0,126.4000015258789,4579779.0,138.94000244140625,1105500.0,392.19000244140625,252800.0,1377.5,724129.0,2425.0,71630.0,4480.0,998761.0,356.0,14038929.0,342.8900146484375,1042000.0,333.3999938964844,583985.0,277.6000061035156,129221.0,263.29998779296875,194002.0,682.5,1349187.0,76.01000213623047,0.0,229.74000549316406,3217800.0,27.809999465942383,20616500.0,19.59000015258789,12694500.0,2765.0,82727.0,21.329999923706055,4724900.0,1349.5999755859375,19445391.0,79.1500015258789,1412800.0,890.0,149534.0,21.290000915527344,4517600.0,1612.0,593880.0,191.4499969482422,2084400.0,467.0,1150178.0,200.1999969482422,630120.0,546.22998046875,403516.0,210.33999633789062,1506700.0,3155.0,175680.0,843.0,3851087.0,150.0,34083.0,255.6199951171875,1841700.0,444.0,449855.0,401.20001220703125,17032474.0,19.8700008392334,7381667.0,253.7100067138672,5157700.0,107.0,2021961.0,160.61000061035156,2752600.0,1846.0,7477326.0,1336.0,75224.0,583.0599975585938,638200.0,435.0,385240.0,206.36000061035156,630300.0,74.44000244140625,1431300.0,47.994998931884766,3769226.0,1536.0,1208272.0,145.5,368035.0,341.5,306838.0,2836.5,2773368.0,2798.0,5285362.0,2888.0,604623.0,813.0,413277.0,96.91999816894531,1033300.0,830.5999755859375,2451720.0,24.4950008392334,6450262.0,132.8000030517578,2563201.0,65.69999694824219,96851100.0,404.8299865722656,2814300.0,27.459999084472656,5335100.0,637.5,1293872.0,36.88999938964844,6230400.0,62.099998474121094,1540928.0,176.75999450683594,1049500.0,86.01000213623047,2107000.0,120.52999877929688,1447600.0,5.798999786376953,53706281.0,465.6000061035156,2442700.0,156.22999572753906,1162900.0,249.0,1446336.0,4886.0,903356.0,81.0,7059862.0,272.67999267578125,1118800.0,54.31999969482422,1259118.0,24.950000762939453,7720100.0,196.5,17519117.0,128.8699951171875,608900.0,1148.0,273174.0,251.60000610351562,901400.0,330.2799987792969,861100.0,140.97999572753906,1696900.0,76.87999725341797,9686566.0,617.5,144069.0,631.0,150135.0,143.39999389648438,474495.0,760.0,304233.0,582.0,985647.0,153.8699951171875,578700.0,2058.0,234762.0,154.1999969482422,995827.0,230.69000244140625,7810500.0,316.989990234375,10772000.0,1314.0,593888.0,152.8000030517578,2001424.0,26.5,9917100.0,248.1999969482422,273566.0,22.190000534057617,13285700.0,335.1400146484375,915200.0,304.5,3388274.0,22.209999084472656,16415900.0,214.60000610351562,1116514.0,24.059999465942383,3502500.0,103.91999816894531,4746500.0,1805.3199462890625,623100.0,2184.0,109432.0,98.54000091552734,3698700.0,31.940000534057617,10838400.0,40.65999984741211,3770700.0,875.5,403311.0,75.4800033569336,10141800.0,67.88999938964844,3891900.0,17.579999923706055,13781400.0,111.06999969482422,520100.0,614.5,1986940.0,154.82000732421875,609500.0,94.12000274658203,2134200.0,270.1000061035156,26403142.0,269.19000244140625,566000.0,348.57000732421875,838700.0,493.4599914550781,271700.0,30.889999389648438,2564500.0,102.77999877929688,164941696.0,919.9000244140625,1926300.0,194.8000030517578,4339171.0,581.280029296875,1722000.0,72.4000015258789,1722400.0,253.2899932861328,3852000.0,148.5500030517578,444424.0,263.1600036621094,5989900.0,603.5,592408.0,9412.0,1414191.0,166.80999755859375,1386000.0,41.81999969482422,6547200.0,57.189998626708984,3766700.0,46.0,2030700.0,1162.0,165310.0,68.58000183105469,5867500.0,156.08999633789062,2886700.0,516.6500244140625,2503500.0,129.47000122070312,722100.0,272.0,209927.0,378.7200012207031,1205100.0,66.68000030517578,3906900.0,52.0099983215332,3104692.0,490.54998779296875,482695.0,306.94000244140625,2395200.0,24.979999542236328,4060267.0,80.38999938964844,9660700.0,859.0399780273438,582200.0,459.9100036621094,1209000.0,264.1099853515625,1481900.0,57.310001373291016,5552100.0,85.0,8500600.0,151.39999389648438,601855.0,1870.0799560546875,356700.0,77.69999694824219,2401000.0,219.0,417352.0,39.400001525878906,3440100.0,4890.0,59160.0,109.51000213623047,902700.0,52.849998474121094,4951000.0,360.75,12243285.0,164.9600067138672,548200.0,32.2400016784668,2042485.0,627.3499755859375,311300.0,151.39999389648438,4672700.0,857.0,729244.0,297.20001220703125,5807847.0,1536.0,420664.0,77.2300033569336,5148100.0,64.61000061035156,5967300.0,150.1199951171875,862700.0,171.5,738872.0,215.0,559202.0,24.110000610351562,9927600.0,214.1199951171875,1417400.0,1490.8599853515625,384500.0,266.5,2497954.0,623.0,206995.0,117.0999984741211,7392000.0,54.59000015258789,5609200.0,556.0,2958923.0,147.83999633789062,39548500.0,190.6999969482422,4905200.0,566.9500122070312,584100.0,418.07000732421875,27582200.0,446.9200134277344,841200.0,147.1999969482422,1415500.0,170.80999755859375,22173500.0,62.40999984741211,1150700.0,219.67999267578125,999400.0,36.11000061035156,3269800.0,1324.6600341796875,115500.0,181.0,1552388.0,960.0,212832.0,567.2000122070312,224896.0,351.5,918705.0,220.1999969482422,484036.0,359.0,159277.0,1414.0,43042.0,121.19999694824219,1175762.0,20.260000228881836,28853600.0,15.875,3323368.0,87.77999877929688,2358800.0,283.0799865722656,230900.0,92.01000213623047,7734800.0,114.83999633789062,6391400.0,44.349998474121094,3064120.0,94.83000183105469,63298300.0,1276.4000244140625,6386262.0,47.779998779296875,4389100.0,46.47999954223633,19003100.0,656.97998046875,787900.0,8.937999725341797,14444662.0,99.72000122070312,20306600.0,157.17999267578125,3831000.0,304.1300048828125,1128000.0,106.79000091552734,2155200.0,158.99000549316406,1228800.0,202.25999450683594,1370500.0,202.05999755859375,119381400.0,7096.97021484375,23700.0,607.2000122070312,19899324.0,29.979999542236328,571200.0,25.969999313354492,2490300.0,221.33999633789062,2568100.0,13505.0,688607.0,64.91999816894531,4092300.0,208.1999969482422,4590353.0,223.3800048828125,1589800.0,83.77999877929688,3146700.0,78.5,3325600.0,85.55999755859375,9539200.0,122.5,1290738.0,350.95001220703125,514520.0,17.739999771118164,5804166.0,177.5800018310547,22330900.0,92.83000183105469,5220300.0,561.0,667057.0,80.7300033569336,3035200.0,2896.0,84810.0,54.47999954223633,11503600.0,42.619998931884766,400555.0,810.5,238822.0,140.5,939226.0,33.040000915527344,639437.0,169.55999755859375,4859700.0,644.0,284098.0,132.97999572753906,1176700.0,93.08999633789062,3595900.0,128.30999755859375,2259100.0,225.0,361957.0,17.350000381469727,19815800.0,580.0,3576700.0,104.19999694824219,5413000.0,80.73999786376953,1718000.0,156.99000549316406,5731000.0,191.8000030517578,639961.0,196.39999389648438,911376.0,27.520000457763672,25023000.0,96.19000244140625,1202000.0,144.49000549316406,8084700.0,203.77999877929688,2541100.0,996.4400024414062,399800.0,980.0,147921.0,127.4000015258789,1802200.0,761.4000244140625,3079842.0,95.05000305175781,9214422.0,374.0,548161.0,213.41000366210938,898000.0,145.02999877929688,2858600.0,4622.0,262253.0,157.5500030517578,4324800.0,227.02999877929688,2151200.0,539.0,510446.0,543.5,872495.0,90.43000030517578,1025800.0,102.94999694824219,828800.0,200.8699951171875,587000.0,232.08999633789062,484800.0,604.0,24581.0,114.7300033569336,1413000.0,1718.0,8978.0,38.72999954223633,5643100.0,1117.0,3999409.0,43.994998931884766,2293864.0,312.1700134277344,705300.0,4354.0,178106.0,1165.0,5812224.0,1077.0,2117909.0,155.75,2119600.0,140.75,815700.0,405.0,1486073.0,78.73999786376953,575702.0,604.969970703125,616500.0,51.459999084472656,13091800.0,137.52000427246094,7953800.0,41.040000915527344,1211000.0,182.5,2377371.0,478.79998779296875,676237.0,2065.0,49288.0,282.2699890136719,2381500.0,2180.0,96717.0,81.12000274658203,1303100.0,749.4099731445312,493800.0,2706.0,14606909.0,28.309999465942383,9461400.0,2720.0,24098.0,67.16000366210938,731518.0,310.0,430453.0,7395.0,1773110.0,152.24000549316406,1398100.0,5094.0,1081411.0,389.5199890136719,500200.0,226.13999938964844,1072500.0,1696.0,94035.0,453.5,12365244.0,31.65999984741211,1746119.0,413.70001220703125,611700.0,54.900001525878906,2400200.0,359.8699951171875,990200.0,337.3999938964844,2920322.0,228.25,1809400.0,1262.4000244140625,77421679.0,609.0,1972944.0,208.4499969482422,1626500.0,4424.0,92893.0,498.79998779296875,4678934.0,195.7899932861328,4988200.0,93.02999877929688,984100.0,57.36000061035156,1934304.0,303.0,855138.0,701.5,263802.0,521.0,496751.0,10.755999565124512,29278524.0,82.02999877929688,2148696.0,150.1999969482422,2407016.0,220.41000366210938,661600.0,353.0,3213051.0,98.94999694824219,6581800.0,93.1500015258789,11271600.0,1332.0,353272.0,734.0,102152.0,579.5,2059053.0,42.0,3675336.0,80.5999984741211,2580871.0,896.5999755859375,4219835.0,78.68000030517578,1341627.0,719.7999877929688,7153951.0,139.60000610351562,3683450.0,3274.5,11508868.0,38.290000915527344,912785.0,343.92999267578125,1314400.0,242.5500030517578,1078178.0,96.13999938964844,1596700.0,52.20000076293945,15347100.0,2581.0,1357438.0,1415.5,2718347.0,634.5,312457.0,1262.5,3154267.0,386.8599853515625,517600.0,460.95001220703125,2122500.0,287.5,1862824.0,93.51000213623047,3020300.0,391.5,210409.0,70.04000091552734,979900.0,207.55999755859375,992900.0,442.739990234375,1479200.0,165.60000610351562,3684906.0,7456.0,215210.0,93.37999725341797,3513400.0,102.4000015258789,1645843.0,293.0,1865865.0,187.0,1493.0,2516.5,7026678.0,195.0,2930823.0,1802.0,5324853.0,226.41000366210938,460600.0,1280.5,4377459.0,8.6899995803833,13068800.0,7.3420000076293945,4233765.0,209.35000610351562,2212700.0,37.275001525878906,3023556.0,150.17999267578125,3088600.0,159.82000732421875,1804100.0,273.6000061035156,923726.0,84.44999694824219,2951414.0,846.0,429848.0,3170.0,502706.0,42.70000076293945,4085500.0,75.12000274658203,3524800.0,59.459999084472656,2651100.0,76.63999938964844,252538.0,78.58000183105469,3992200.0,338.3399963378906,1158700.0,87.5999984741211,302690.0,76.26000213623047,3169800.0,26.18000030517578,30509400.0,44.290000915527344,2631000.0,356.5,1736070.0,5060.0,37692.0,309.20001220703125,2539286.0,1274.6199951171875,246000.0,71.4800033569336,8296000.0,60.58000183105469,2012500.0,247.66000366210938,2295100.0,280.0,2029197.0,1384.0,139780.0,54.959999084472656,296044.0,375.2099914550781,1819400.0,50.84000015258789,7352400.0,111.0,2416129.0,130.17999267578125,5819100.0,38.560001373291016,3745689.0,5.519999980926514,0.0,104.4000015258789,827356.0,159.69000244140625,4062200.0,184.6999969482422,1293200.0,526.02001953125,1437500.0,395.5,539850.0,198.36000061035156,4571100.0,580.0,475558.0,434.82000732421875,317000.0,153.61000061035156,1663700.0,231.50999450683594,1412100.0,64.25,10663114.0,69.5,1105600.0,244.39999389648438,1161249.0,98.0999984741211,1621200.0,252.39999389648438,1132396.0,300.7799987792969,1833500.0,330.0,704422.0,494.04998779296875,10218900.0,392.5,64603900.0,63.66999816894531,3096700.0,477.239990234375,745200.0,24.049999237060547,21010700.0,74.41000366210938,4355966.0,216.85000610351562,1384300.0,85.36000061035156,20672018.0,233.6999969482422,6123300.0,91.5,599700.0,345.92999267578125,229300.0,98.91000366210938,6381800.0,77.48999786376953,11507400.0,67.98999786376953,6810569.0,35.790000915527344,3122100.0,179.72000122070312,686000.0,96.0,8336557.0,572.239990234375,710900.0,4269.0,5702121.0,49.310001373291016,1957442.0,323.4800109863281,9050600.0,252.17999267578125,2637200.0,107.11000061035156,3639300.0,812.27001953125,407000.0,105.4000015258789,231252.0,307.0,332090.0,57.0,8287900.0,470.6000061035156,2139859.0,1356.0,1064338.0,313.94000244140625,5506800.0,640.0,80497.0,773.0,44704.0,35.5099983215332,1310244.0,226.27999877929688,3302100.0,90.29000091552734,1498900.0,294.7699890136719,556900.0,23.81999969482422,2564726.0,116.5999984741211,67697730.0,478.0,74664.0,92.6500015258789,42069.0,90.4800033569336,911454.0,179.75,2003500.0,275.80999755859375,621300.0,439.17999267578125,789200.0,159.60000610351562,2924100.0,435.6000061035156,159627.0,84.6500015258789,2984300.0,14.869999885559082,12795400.0,354.0,1600993.0,46.439998626708984,16608100.0,264.260009765625,834100.0,335.6099853515625,748900.0,27.420000076293945,14846100.0,127.94000244140625,6523900.0,374.1099853515625,5410700.0,115.13999938964844,1357200.0,3090.0,634780.0,209.4499969482422,2124000.0,81.97000122070312,14240500.0,987.5,1593403.0,332.6000061035156,812725.0,224.17999267578125,1581900.0,70.91000366210938,4691700.0,127.91999816894531,18933600.0,526.5,243268.0,265.0,4068184.0,66.19999694824219,1723400.0,202.02000427246094,832800.0,278.0,1008200.0,2508.0,407854.0,296.55999755859375,608100.0,349.5,750537.0,25.440000534057617,4928600.0,108.79000091552734,1257200.0,80.31999969482422,4041400.0,147.67999267578125,16354400.0,316.5,308837.0,120.45999908447266,3402900.0,161.82000732421875,1459000.0,23.329999923706055,883073.0,95.4800033569336,1551500.0,237.3000030517578,703100.0,134.8000030517578,1944600.0,122.72000122070312,3798500.0
-2026-04-21,362.5,761371.0,122.08999633789062,1391705.0,354.3999938964844,2254633.0,3560.5,4549814.0,266.1700134277344,49363473.0,205.1199951171875,5916771.0,210.6999969482422,3642840.0,1834.5,2685913.0,62.58000183105469,1693908.0,142.64999389648438,3250130.0,92.72000122070312,17122629.0,44.34000015258789,1134664.0,17.46500015258789,3457752.0,98.8499984741211,2099523.0,194.4199981689453,3186320.0,41.5,1490840.0,247.17999267578125,4918648.0,375.2699890136719,3295588.0,69.83000183105469,2817999.0,3430.0,790832.0,202.8699951171875,3027184.0,145.0500030517578,408292.0,245.47999572753906,1396103.0,981.2999877929688,99258.0,109.95999908447266,984979.0,14.4399995803833,8399975.0,115.97000122070312,1938997.0,256.0,792362.0,186.44000244140625,563379.0,77.93000030517578,2524970.0,170.52000427246094,1746623.0,228.9600067138672,262419.0,551.0,662749.0,224.4600067138672,1175762.0,98.08000183105469,2803053.0,198.4199981689453,1482081.0,162.1999969482422,475678.0,195.1999969482422,1457201.0,216.33999633789062,1415396.0,143.47000122070312,553248.0,394.79998779296875,623481.0,1286.0,1476026.0,394.3299865722656,5404551.0,41.099998474121094,2831628.0,284.489990234375,37837887.0,233.5399932861328,645059.0,344.8599853515625,1882726.0,461.0799865722656,418941.0,174.75999450683594,3421655.0,249.91000366210938,42571853.0,172.86000061035156,8888647.0,3708.0,772064.0,94.0,2478466.0,335.32000732421875,804021.0,64.98999786376953,651781.0,37.599998474121094,6831708.0,294.7799987792969,674317.0,151.92999267578125,7287888.0,127.26000213623047,5037671.0,60.79999923706055,1688550.0,47.810001373291016,1420171.0,175.49000549316406,6433533.0,223.5,183044.0,215.39999389648438,846913.0,1566.0,158595.0,1458.969970703125,1271350.0,357.6000061035156,324466.0,182.92999267578125,427175.0,608.0,1308343.0,512.0,2061254.0,643.7000122070312,7234423.0,172.13999938964844,525694.0,402.1700134277344,16160086.0,169.4600067138672,338302.0,132.0500030517578,1752701.0,404.9200134277344,805841.0,329.7900085449219,2914458.0,14560.0,1917537.0,3606.179931640625,147082.0,219.16000366210938,7529507.0,2145.0,7265473.0,1215.5,3574155.0,53.47999954223633,24698294.0,655.5,686374.0,63.36000061035156,2051485.0,437.8500061035156,36628892.0,53.4900016784668,1639704.0,4111.0,4382785.0,18.489999771118164,7348669.0,39.970001220703125,2411881.0,138.60000610351562,51171.0,155.3000030517578,4233689.0,19.229999542236328,8276743.0,66.58999633789062,2673814.0,826.5,2099027.0,200.60000610351562,1284523.0,156.69000244140625,3209625.0,74.69999694824219,1104489.0,27.239999771118164,4137011.0,1276.0,5516183.0,28.75,3418982.0,125.83000183105469,1153898.0,11400.0,68251.0,907.0,174708.0,427.0,620147.0,185.9499969482422,1044529.0,137.9199981689453,3535696.0,3420.0,427938.0,190.86000061035156,3769526.0,60.25,5464989.0,89.76000213623047,1956954.0,1042.8499755859375,643326.0,399.5,4085573.0,176.60000610351562,4197167.0,83.4800033569336,594117.0,59.38999938964844,7531390.0,628.0,545347.0,66.41999816894531,1420742.0,141.39999389648438,1649325.0,92.13999938964844,1496582.0,60.380001068115234,239909.0,2359.0,1385100.0,267.0,1549065.0,704.5,241259.0,563.4000244140625,46158503.0,281.6000061035156,1422754.0,161.8699951171875,947523.0,1192.199951171875,2648330.0,324.3999938964844,642379.0,568.0,179705.0,468.5,5897286.0,68.94999694824219,1514637.0,1296.0,0.0,986.0,322157.0,81.69999694824219,1624018.0,59.52000045776367,26820967.0,220.0,14780966.0,264.5,7033724.0,1498.0,64180.0,28.43000030517578,1435999.0,1991.0,532175.0,128.5,6198497.0,58.5,1484581.0,898.0,451116.0,316.6000061035156,761535.0,131.67999267578125,8061225.0,16.709999084472656,1378446.0,14.670000076293945,10722255.0,204.9199981689453,1238446.0,109.5,557879.0,61.709999084472656,5100938.0,800.4500122070312,1801108.0,329.2900085449219,2149277.0,480.0,348259.0,35.939998626708984,3204781.0,299.25,971978.0,149.85000610351562,2310301.0,3458.0,107082.0,7135.0,138659.0,4205.0,654789.0,84.91999816894531,3059523.0,2038.0,1086977.0,122.5999984741211,476542.0,325.8399963378906,3473079.0,141.41000366210938,1714135.0,121.30999755859375,3168385.0,65.30000305175781,4582657.0,5100.0,19496.0,93.20999908447266,1245971.0,551.5,2486340.0,183.63999938964844,1380459.0,89.0999984741211,1198407.0,241.9499969482422,1929338.0,276.69000244140625,1470426.0,166.4600067138672,584715.0,4830.0,140253.0,81.80999755859375,4158359.0,365.5,387284.0,99.61000061035156,2994349.0,29.049999237060547,34701683.0,388.5,173914.0,284.3999938964844,2713492.0,36.04999923706055,13004102.0,638.989990234375,579849.0,75.58000183105469,1852662.0,207.0,12058917.0,39.13999938964844,2803407.0,42.25,4541598.0,87.55000305175781,3657545.0,202.5,4088982.0,65.9000015258789,286067.0,67.30000305175781,1684016.0,120.26000213623047,7016682.0,312.3900146484375,1475235.0,329.92999267578125,327770.0,20.90999984741211,7393309.0,29.25,3639229.0,33.7400016784668,6321291.0,102.4800033569336,476458.0,2998.0,295566.0,117.36000061035156,2494734.0,183.10000610351562,315308.0,187.11000061035156,12023140.0,70.0,48848216.0,449.6099853515625,3647424.0,42.41999816894531,3115338.0,89.69999694824219,18637206.0,38.90999984741211,3855035.0,43.369998931884766,10802462.0,176.25999450683594,1940972.0,231.0,17199497.0,31.850000381469727,5772443.0,60.45000076293945,5415303.0,80.3499984741211,2353810.0,572.0,2064392.0,129.8000030517578,7644297.0,77.36000061035156,7425882.0,185.97999572753906,9783142.0,5360.0,55715.0,27.639999389648438,2961890.0,61.09000015258789,2641346.0,70.22000122070312,9872681.0,182.4499969482422,3564358.0,265.29998779296875,464301.0,28.059999465942383,4043964.0,5280.0,208856.0,46.709999084472656,3532858.0,129.2899932861328,4612684.0,587.2999877929688,631806.0,1122.0,44999.0,110.16999816894531,1404016.0,212.36000061035156,9021239.0,132.0,388789.0,124.11000061035156,1674636.0,133.64999389648438,1314714.0,1528.4000244140625,6120623.0,205.0399932861328,2425366.0,162.1999969482422,5679913.0,49.279998779296875,1333146.0,194.5399932861328,7860877.0,104.29000091552734,6330162.0,1772.0,286061.0,201.27000427246094,1732872.0,103.83000183105469,4850576.0,820.0,288528.0,16.469999313354492,7526507.0,69.30000305175781,525827.0,186.39999389648438,1187124.0,220.27999877929688,752669.0,38.310001373291016,11891704.0,6920.0,423106.0,369.20001220703125,546257.0,196.9499969482422,695063.0,859.7999877929688,892839.0,659.0,253483.0,19.014999389648438,2198713.0,143.47000122070312,720249.0,28.790000915527344,7309650.0,43.16999816894531,595841.0,125.66999816894531,2837657.0,149.89999389648438,377229.0,45.599998474121094,9926028.0,62.599998474121094,4026437.0,203.5500030517578,1009948.0,105.4000015258789,5312596.0,270.8399963378906,781734.0,108.19000244140625,1383602.0,20.6200008392334,868756.0,817.0,287639.0,4737.0,572313.0,192.4199981689453,2940163.0,349.82000732421875,259255.0,69.7300033569336,1828636.0,75.86000061035156,2903177.0,206.6999969482422,386785.0,155.39999389648438,1259730.0,328.1099853515625,2093203.0,264.3999938964844,3867400.0,72.45999908447266,827178.0,144.8300018310547,1706364.0,52.20000076293945,593936.0,9.694000244140625,210504393.0,27.969999313354492,3841649.0,22.405000686645508,9414654.0,842.0,187864.0,609.5999755859375,1269188.0,18.954999923706055,3133248.0,132.42999267578125,3474491.0,894.0,141728.0,132.1199951171875,825309.0,1094.3399658203125,482416.0,61.849998474121094,1947563.0,56.97999954223633,8725609.0,69.36000061035156,215076.0,253.85000610351562,207129.0,66.81999969482422,1633198.0,229.5,529443.0,253.16000366210938,225099.0,409.70001220703125,1685799.0,111.23999786376953,5269901.0,79.70999908447266,4017724.0,238.5,1761202.0,46.27000045776367,9705587.0,150.97999572753906,765890.0,273.79998779296875,1505814.0,2914.0,2063817.0,143.63999938964844,1266832.0,375.3999938964844,4614038.0,12.779999732971191,27885688.0,646.0,1069600.0,45.70000076293945,6377644.0,1289.0,319663.0,298.0,539794.0,67.56999969482422,17073153.0,240.32000732421875,670819.0,394.5899963378906,1484202.0,48.5099983215332,7056211.0,1336.0,89854.0,412.5,790061.0,315.55999755859375,801090.0,71.5999984741211,1314205.0,177.5,1414537.0,781.0,402465.0,1036.699951171875,293489.0,47.689998626708984,4103580.0,51.099998474121094,6419339.0,22.950000762939453,390818.0,3850.0,29561.0,64.30999755859375,2417504.0,686.5,117635.0,43.27000045776367,822734.0,3591.0,768464.0,111.12999725341797,475091.0,64.5,2756343.0,407.0,231601.0,186.61000061035156,1855834.0,432.0,306004.0,85.26000213623047,5151422.0,61.029998779296875,2093682.0,340.0,442139.0,43.15999984741211,1533839.0,19735.0,113584.0,74.0999984741211,2934705.0,325.5199890136719,1321994.0,88.5999984741211,1683347.0,12060.0,25250.0,286.7300109863281,11909198.0,72.26000213623047,2691065.0,294.79998779296875,3197123.0,991.2999877929688,2104258.0,59.244998931884766,5682410.0,951.0,323972.0,133.2899932861328,5573415.0,35.04999923706055,6119091.0,150.9199981689453,362328.0,71.76000213623047,1629791.0,549.0999755859375,15017809.0,165.4499969482422,5944070.0,79.05000305175781,4059312.0,256.3999938964844,867963.0,2568.0,241415.0,330.4700012207031,14411304.0,332.2900085449219,23060052.0,115.0,2358574.0,319.79998779296875,649605.0,71.58999633789062,2128195.0,1622.0,716111.0,172.10000610351562,3896739.0,265.489990234375,418359.0,544.0,728540.0,926.5499877929688,1762572.0,189.39999389648438,429974.0,2082.0,5987464.0,1171.030029296875,180850.0,38.150001525878906,17670241.0,91.06999969482422,4154793.0,33.20000076293945,4436841.0,16.969999313354492,14038448.0,276.79998779296875,4280533.0,471.17999267578125,658610.0,343.9200134277344,3071159.0,188.89999389648438,198846.0,65.0999984741211,439254.0,530.5,124070.0,383.5,659434.0,126.5999984741211,4537950.0,139.14999389648438,787418.0,378.2099914550781,460983.0,1348.0,576228.0,2455.0,128266.0,4464.0,758220.0,352.29998779296875,14801591.0,340.2099914550781,1414322.0,332.79998779296875,898245.0,278.20001220703125,84401.0,247.6999969482422,547613.0,657.5,854949.0,76.01000213623047,0.0,222.22000122070312,4837308.0,28.760000228881836,22850731.0,21.09000015258789,25634284.0,2810.0,82085.0,21.25,3574111.0,1354.5999755859375,13269238.0,78.83999633789062,1115165.0,886.0,285935.0,21.1200008392334,5504539.0,1609.0,2268872.0,188.7100067138672,1258365.0,482.0,718672.0,200.39999389648438,456422.0,549.1099853515625,363318.0,217.36000061035156,2606645.0,3185.0,119516.0,832.5,2828181.0,147.0,99891.0,247.72000122070312,2039715.0,445.5,485533.0,392.1000061035156,11738273.0,19.93000030517578,9717105.0,255.67999267578125,5574067.0,107.80000305175781,1108664.0,158.6300048828125,2255872.0,1850.0,993458.0,1364.0,75809.0,569.010009765625,577941.0,439.5,400090.0,204.7899932861328,440156.0,72.41999816894531,898345.0,47.73500061035156,2718905.0,1534.5,620799.0,143.5,222704.0,348.0,782749.0,2838.0,1370518.0,2734.0,2335138.0,2872.0,855328.0,820.0,515833.0,96.22000122070312,1405558.0,819.2000122070312,3004884.0,24.4950008392334,5323529.0,133.60000610351562,3311827.0,66.26000213623047,91018097.0,404.8500061035156,3129417.0,26.940000534057617,2137708.0,643.0,2409318.0,35.439998626708984,4254609.0,63.0,1905775.0,175.69000244140625,1479203.0,84.80999755859375,1902920.0,117.83000183105469,1526677.0,5.7789998054504395,31088973.0,451.2900085449219,2889066.0,158.97000122070312,977844.0,254.0,1564419.0,4892.0,955080.0,81.94999694824219,7735521.0,271.04998779296875,645838.0,53.900001525878906,2866523.0,24.969999313354492,2669165.0,196.39999389648438,9849937.0,129.50999450683594,565195.0,1154.0,176990.0,251.08999633789062,897256.0,333.67999267578125,849247.0,139.72000122070312,1659841.0,76.4000015258789,9449087.0,627.5,218966.0,627.0,65656.0,142.8000030517578,684600.0,752.0,276455.0,585.0,1186176.0,155.5,1077773.0,2060.0,280690.0,155.1999969482422,1086772.0,226.16000366210938,11492057.0,313.0,4763456.0,1314.0,143258.0,155.1999969482422,3087078.0,26.440000534057617,16322540.0,243.1999969482422,259602.0,22.100000381469727,14339598.0,339.29998779296875,681969.0,300.79998779296875,6748922.0,21.979999542236328,13628227.0,214.0,1042163.0,23.690000534057617,1897309.0,104.44999694824219,5124172.0,1785.3699951171875,675612.0,2210.0,200293.0,96.5999984741211,4551232.0,31.56999969482422,9961498.0,39.040000915527344,2242763.0,913.5,350910.0,74.69999694824219,8013517.0,68.80999755859375,5056043.0,17.299999237060547,14752007.0,111.48999786376953,477530.0,620.5,5008283.0,153.1999969482422,700811.0,94.80999755859375,2996030.0,270.75,25880036.0,273.4200134277344,570494.0,340.29998779296875,1581418.0,492.69000244140625,416643.0,31.239999771118164,2580463.0,100.62000274658203,249510693.0,903.02001953125,3490022.0,193.10000610351562,4584244.0,571.9500122070312,1370053.0,71.13999938964844,1833136.0,251.19000244140625,1972666.0,147.75,466839.0,258.3699951171875,7806212.0,597.5,681461.0,9650.0,1402756.0,166.6999969482422,1502385.0,40.91999816894531,4014290.0,57.540000915527344,2927446.0,44.790000915527344,1623273.0,1162.0,142113.0,71.41999816894531,7087209.0,153.3699951171875,1791386.0,511.3500061035156,3444265.0,125.73999786376953,573970.0,270.5,192174.0,375.45001220703125,1562058.0,66.76000213623047,6209325.0,51.150001525878906,3114704.0,486.0,530998.0,301.8399963378906,2114177.0,24.579999923706055,1660858.0,80.93000030517578,8516853.0,842.25,1034431.0,459.5899963378906,1312287.0,261.42999267578125,1018746.0,56.130001068115234,6948110.0,82.0,9132498.0,151.39999389648438,549001.0,1854.1800537109375,260567.0,77.4800033569336,1615014.0,219.5,344105.0,39.11000061035156,2794640.0,4894.0,80154.0,108.75,655400.0,51.97999954223633,1967573.0,351.95001220703125,6104328.0,164.35499572753906,269015.0,31.959999084472656,1373371.0,614.489990234375,504710.0,148.47000122070312,6564284.0,845.0,671518.0,291.20001220703125,4239591.0,1554.0,596717.0,75.2699966430664,5480595.0,64.6500015258789,4792152.0,151.0,1363042.0,170.39999389648438,3873457.0,215.0,2222510.0,24.200000762939453,4663422.0,220.35000610351562,1464110.0,1527.949951171875,548351.0,268.5,2625362.0,621.0,177531.0,112.55999755859375,10462556.0,54.22999954223633,5771216.0,532.4000244140625,4259896.0,151.30999755859375,31765942.0,189.30999755859375,3461675.0,597.3900146484375,1214120.0,424.1600036621094,31779522.0,445.4800109863281,599924.0,145.89999389648438,694542.0,163.97000122070312,21739850.0,60.939998626708984,1189243.0,218.89999389648438,688974.0,35.93000030517578,3131585.0,1324.27001953125,102145.0,180.5,1189948.0,954.0,464395.0,568.0,281917.0,350.0,631299.0,218.39999389648438,475049.0,356.0,49454.0,1438.0,19242.0,121.5999984741211,1048156.0,19.329999923706055,17195274.0,15.899999618530273,4363892.0,87.5999984741211,2254734.0,282.7200012207031,498363.0,90.5999984741211,8619369.0,109.30000305175781,8538508.0,44.04999923706055,3410609.0,92.58000183105469,55144796.0,1253.800048828125,12694299.0,46.93000030517578,5130146.0,46.38999938964844,17351807.0,611.1300048828125,1446383.0,8.831999778747559,11823943.0,100.13999938964844,23984787.0,149.86000061035156,3240009.0,302.2200012207031,901672.0,111.80000305175781,3136234.0,171.74000549316406,2717579.0,208.05999755859375,1941084.0,199.8800048828125,107184703.0,6933.5,22452.0,601.5999755859375,14605507.0,30.420000076293945,782573.0,26.420000076293945,3236521.0,224.5,3362063.0,13460.0,443235.0,64.0,6708621.0,218.10000610351562,4832378.0,224.4199981689453,1593188.0,84.69000244140625,3591732.0,78.06999969482422,2764069.0,86.91000366210938,9971195.0,124.5,1286084.0,345.1499938964844,590268.0,17.645000457763672,3658460.0,181.1699981689453,35735527.0,93.80999755859375,4831254.0,560.0,1405516.0,78.87000274658203,3988645.0,2900.0,198488.0,56.33000183105469,15109530.0,42.220001220703125,341260.0,801.5,731740.0,140.0,732079.0,32.9900016784668,370139.0,174.9600067138672,5563587.0,636.5,194645.0,130.44000244140625,820462.0,93.68000030517578,3242620.0,126.18000030517578,2985024.0,226.0,382534.0,16.979999542236328,20465707.0,590.5,2429487.0,98.98999786376953,11617970.0,78.55999755859375,2665494.0,154.9199981689453,4822818.0,192.10000610351562,366849.0,196.89999389648438,3538635.0,27.309999465942383,24812698.0,95.7300033569336,1756419.0,142.32000732421875,10895831.0,207.5,2770525.0,972.6900024414062,576287.0,996.0,201850.0,128.63999938964844,2066870.0,776.4000244140625,4101411.0,94.4000015258789,13610215.0,378.0,742620.0,210.52999877929688,551930.0,141.9199981689453,3917131.0,4504.0,207058.0,153.25,5140621.0,228.0500030517578,2083226.0,539.0,364347.0,530.0,998327.0,89.98999786376953,835174.0,100.9800033569336,689830.0,192.3300018310547,788814.0,233.1300048828125,784180.0,606.0,43473.0,110.91999816894531,1579187.0,1694.0,19925.0,38.209999084472656,7021036.0,1125.5,11137987.0,42.78499984741211,2114051.0,308.3299865722656,676797.0,4390.0,90887.0,1142.5,1491377.0,1091.0,1979860.0,159.3800048828125,1480498.0,140.92999267578125,550807.0,402.3999938964844,1265173.0,78.77999877929688,633599.0,605.8900146484375,462666.0,50.880001068115234,13428524.0,135.55999755859375,11846392.0,40.099998474121094,1021067.0,180.39999389648438,8375345.0,464.79998779296875,922670.0,2060.0,76587.0,271.4700012207031,2104890.0,2205.0,227023.0,80.01000213623047,1110977.0,747.3599853515625,707337.0,2779.0,8216501.0,28.350000381469727,7599004.0,2740.0,12159.0,67.16000366210938,673978.0,310.0,599597.0,7290.0,1699214.0,154.5399932861328,1027631.0,4918.0,3373570.0,386.7699890136719,672430.0,221.22000122070312,820821.0,1676.0,55554.0,453.70001220703125,1890481.0,31.5,1144764.0,410.0400085449219,556428.0,54.709999084472656,2713871.0,362.92999267578125,1213849.0,338.0,2683747.0,225.58999633789062,1953308.0,1180.4000244140625,43975420.0,616.5,1008980.0,205.3000030517578,2008657.0,4562.0,103319.0,493.8999938964844,4565985.0,187.1699981689453,6549868.0,94.2699966430664,835376.0,58.2599983215332,1225766.0,282.3999938964844,1155401.0,702.5,203507.0,521.0,195726.0,10.633999824523926,17877792.0,81.0199966430664,1697760.0,151.16000366210938,2598088.0,213.10000610351562,1165280.0,351.1000061035156,11025334.0,97.80000305175781,4560224.0,91.97000122070312,9416994.0,1363.0,349205.0,737.0,121848.0,579.5,2760789.0,43.0,2893675.0,81.0999984741211,6612002.0,916.5999755859375,2725048.0,78.41999816894531,952039.0,715.0,1711042.0,138.3000030517578,8250133.0,3276.0,9944726.0,38.060001373291016,813639.0,334.6099853515625,1162862.0,241.60000610351562,861638.0,95.73999786376953,1314721.0,52.77000045776367,13587816.0,2560.0,1090287.0,1417.0,3212246.0,639.0,447327.0,1221.0,1283477.0,383.5799865722656,336083.0,467.5799865722656,1713053.0,287.0,3893991.0,91.91999816894531,3683788.0,395.5,264370.0,68.97000122070312,575346.0,204.75999450683594,880851.0,444.6700134277344,1198027.0,164.0,1209171.0,7492.0,192148.0,93.1500015258789,2320194.0,102.5,3351562.0,294.0,3161296.0,192.0,3310.0,2583.5,4113278.0,192.89999389648438,3442773.0,1806.0,6152416.0,219.4499969482422,1203888.0,1276.0,6263251.0,8.59000015258789,13032638.0,7.385000228881836,3075416.0,220.2100067138672,2449878.0,37.61000061035156,2521384.0,153.57000732421875,3095163.0,156.9499969482422,1109523.0,272.1000061035156,806412.0,84.0,2086255.0,837.0,686486.0,3095.0,602696.0,41.220001220703125,3626857.0,76.25,3513468.0,59.939998626708984,2178526.0,75.94000244140625,399707.0,77.62999725341797,5182487.0,327.29998779296875,1690421.0,87.0,6300154.0,74.79000091552734,2635655.0,25.8799991607666,32192083.0,43.59000015258789,1609708.0,356.1000061035156,712351.0,5045.0,19671.0,309.79998779296875,2781742.0,1205.6700439453125,548755.0,71.22000122070312,6077557.0,59.66999816894531,1992444.0,243.17999267578125,4027576.0,282.5,1960375.0,1410.0,190546.0,55.939998626708984,316174.0,379.92999267578125,1827607.0,51.06999969482422,7200855.0,111.0,2080970.0,132.10000610351562,5738767.0,39.619998931884766,7685075.0,5.519999980926514,0.0,104.0,465022.0,159.25,3171130.0,183.10000610351562,798863.0,524.5700073242188,1725907.0,396.5,748899.0,195.38999938964844,11131903.0,577.5,969782.0,437.7200012207031,232532.0,150.5,1809454.0,232.64999389648438,1409148.0,66.55000305175781,7307864.0,68.97000122070312,1414334.0,249.0,1872317.0,99.13999938964844,2563497.0,261.20001220703125,1873767.0,301.4200134277344,1884130.0,328.5,387166.0,487.54998779296875,11720996.0,386.4200134277344,50233360.0,64.56999969482422,1473978.0,479.1199951171875,789512.0,23.200000762939453,19361170.0,75.02999877929688,3477087.0,217.64999389648438,1135868.0,84.80000305175781,37600419.0,233.14999389648438,6826750.0,90.79000091552734,1566709.0,341.4599914550781,252036.0,97.12999725341797,8972731.0,77.26000213623047,11664378.0,67.01000213623047,4779523.0,34.97999954223633,2039530.0,178.5500030517578,535624.0,98.72000122070312,8715861.0,570.1599731445312,594381.0,4219.0,6433479.0,48.70500183105469,1810139.0,346.010009765625,26034025.0,251.25,2640973.0,106.30999755859375,3431351.0,806.219970703125,361703.0,104.75,350959.0,308.5,168495.0,56.84000015258789,6314922.0,477.6000061035156,2490599.0,1321.5,2872234.0,309.94000244140625,6800942.0,645.0,133612.0,772.0,44276.0,35.279998779296875,817742.0,233.38999938964844,2617737.0,89.68000030517578,947428.0,290.7200012207031,491268.0,23.510000228881836,2901020.0,113.3499984741211,82700496.0,474.0,101981.0,91.8499984741211,34144.0,89.9800033569336,579567.0,182.08999633789062,1472653.0,269.7799987792969,1078076.0,436.5899963378906,956243.0,154.91000366210938,3714540.0,438.3999938964844,1016910.0,82.11000061035156,4048429.0,14.729999542236328,11961500.0,347.0,2391615.0,46.27000045776367,28955204.0,257.6300048828125,1237039.0,335.2300109863281,844745.0,27.309999465942383,13741393.0,129.16000366210938,3592505.0,383.80999755859375,6100275.0,113.58000183105469,1256738.0,3044.0,611363.0,206.38999938964844,3650656.0,81.55000305175781,17372858.0,954.0,941533.0,337.0,488495.0,223.4199981689453,1938036.0,70.43000030517578,5256552.0,129.60000610351562,15433680.0,538.5,331995.0,267.0,4172595.0,65.4000015258789,3601066.0,202.27999877929688,818391.0,274.7200012207031,683076.0,2454.0,587681.0,297.8399963378906,435390.0,344.5,1171812.0,24.889999389648438,4899686.0,107.66000366210938,937571.0,79.08000183105469,3751646.0,148.36000061035156,13878947.0,322.5,1024642.0,119.9800033569336,2536204.0,160.33999633789062,1442503.0,23.1299991607666,917199.0,92.69000244140625,1506524.0,236.6699981689453,763953.0,139.61000061035156,2786938.0,118.18000030517578,3728190.0
+2026-04-21,362.5,761371.0,122.08999633789062,1800100.0,354.3999938964844,2254633.0,3560.5,4549814.0,266.1700134277344,50209800.0,205.1199951171875,7772100.0,210.6999969482422,3642840.0,1834.5,2685913.0,62.58000183105469,1693908.0,142.64999389648438,3310400.0,92.72000122070312,17164300.0,44.34000015258789,1134664.0,17.46500015258789,3457752.0,98.8499984741211,2394500.0,194.4199981689453,4203000.0,41.5,1490840.0,247.17999267578125,5779700.0,375.2699890136719,3296900.0,69.83000183105469,2906800.0,3430.0,790832.0,202.8699951171875,3041200.0,145.0500030517578,408292.0,245.47999572753906,1441100.0,981.2999877929688,99258.0,109.95999908447266,1733700.0,14.4399995803833,8402300.0,115.97000122070312,2928600.0,256.0,792362.0,186.44000244140625,563379.0,77.93000030517578,2525000.0,170.52000427246094,1746623.0,228.9600067138672,373200.0,551.0,662749.0,224.4600067138672,1550500.0,98.08000183105469,2806200.0,198.4199981689453,1491600.0,162.1999969482422,475678.0,195.1999969482422,1467400.0,216.33999633789062,1415400.0,143.47000122070312,698600.0,394.79998779296875,623481.0,1286.0,1476026.0,394.3299865722656,5414900.0,41.099998474121094,3538600.0,284.489990234375,38950900.0,233.5399932861328,645200.0,344.8599853515625,2066600.0,461.0799865722656,566600.0,174.75999450683594,3564000.0,249.91000366210938,42922400.0,172.86000061035156,8918900.0,3708.0,772064.0,94.0,2478466.0,335.32000732421875,1215000.0,64.98999786376953,852900.0,37.599998474121094,6844000.0,294.7799987792969,969100.0,151.92999267578125,7371700.0,127.26000213623047,5040000.0,60.79999923706055,2190200.0,47.810001373291016,1420300.0,175.49000549316406,6479900.0,223.5,183044.0,215.39999389648438,846913.0,1566.0,158595.0,1458.969970703125,1274600.0,357.6000061035156,324466.0,182.92999267578125,608100.0,608.0,1308343.0,512.0,2061254.0,643.7000122070312,7234423.0,172.13999938964844,690500.0,402.1700134277344,16275500.0,169.4600067138672,474300.0,132.0500030517578,1752700.0,404.9200134277344,816500.0,329.7900085449219,2916800.0,14560.0,1917537.0,3606.179931640625,173000.0,219.16000366210938,7566300.0,2145.0,7265473.0,1215.5,3574155.0,53.47999954223633,34266300.0,655.5,686374.0,63.36000061035156,2547600.0,437.8500061035156,36628892.0,53.4900016784668,1639704.0,4111.0,4382785.0,18.489999771118164,7348700.0,39.970001220703125,2411881.0,138.60000610351562,51171.0,155.3000030517578,4233689.0,19.229999542236328,8276743.0,66.58999633789062,2673900.0,826.5,2099027.0,200.60000610351562,1284523.0,156.69000244140625,3214300.0,74.69999694824219,1104489.0,27.239999771118164,5258900.0,1276.0,5516183.0,28.75,4357000.0,125.83000183105469,1366000.0,11400.0,68251.0,907.0,174708.0,427.0,620147.0,185.9499969482422,1063200.0,137.9199981689453,4530300.0,3420.0,427938.0,190.86000061035156,4282700.0,60.25,5466300.0,89.76000213623047,1957100.0,1042.8499755859375,673900.0,399.5,4085573.0,176.60000610351562,4197167.0,83.4800033569336,594117.0,59.38999938964844,9002400.0,628.0,545347.0,66.41999816894531,1420742.0,141.39999389648438,1649325.0,92.13999938964844,1496582.0,60.380001068115234,239909.0,2359.0,1385100.0,267.0,1549065.0,704.5,241259.0,563.4000244140625,46158503.0,281.6000061035156,1422754.0,161.8699951171875,1067500.0,1192.199951171875,2648330.0,324.3999938964844,642379.0,568.0,179705.0,468.5,5919000.0,68.94999694824219,2095500.0,1296.0,0.0,986.0,322157.0,81.69999694824219,1624018.0,59.52000045776367,26846600.0,220.0,14780966.0,264.5,7033724.0,1498.0,64180.0,28.43000030517578,1435999.0,1991.0,532175.0,128.5,6207000.0,58.5,1484700.0,898.0,451116.0,316.6000061035156,761535.0,131.67999267578125,8081400.0,16.709999084472656,1378446.0,14.670000076293945,12382600.0,204.9199981689453,1564000.0,109.5,557879.0,61.709999084472656,5105400.0,800.4500122070312,2293500.0,329.2900085449219,2156700.0,480.0,348259.0,35.939998626708984,3204781.0,299.25,972200.0,149.85000610351562,2310300.0,3458.0,107082.0,7135.0,138659.0,4205.0,654789.0,84.91999816894531,3552000.0,2038.0,1086977.0,122.5999984741211,476542.0,325.8399963378906,3475100.0,141.41000366210938,1714100.0,121.30999755859375,3177000.0,65.30000305175781,5606200.0,5100.0,19496.0,93.20999908447266,2004700.0,551.5,2486340.0,183.63999938964844,1443100.0,89.0999984741211,1198407.0,241.9499969482422,1929700.0,276.69000244140625,1975000.0,166.4600067138672,640800.0,4830.0,140253.0,81.80999755859375,5367100.0,365.5,387284.0,99.61000061035156,3000900.0,29.049999237060547,37226100.0,388.5,173914.0,284.3999938964844,2714200.0,36.04999923706055,13016000.0,638.989990234375,678800.0,75.58000183105469,2382200.0,207.0,12058917.0,39.13999938964844,3657200.0,42.25,6107000.0,87.55000305175781,3657545.0,202.5,5319100.0,65.9000015258789,286067.0,67.30000305175781,1684000.0,120.26000213623047,8138900.0,312.3900146484375,1966500.0,329.92999267578125,422200.0,20.90999984741211,7481500.0,29.25,3639229.0,33.7400016784668,6325400.0,102.4800033569336,946800.0,2998.0,295566.0,117.36000061035156,2495200.0,183.10000610351562,445000.0,187.11000061035156,12073700.0,70.0,48848216.0,449.6099853515625,3671100.0,42.41999816894531,3115338.0,89.69999694824219,18653400.0,38.90999984741211,4004100.0,43.369998931884766,11445600.0,176.25999450683594,1991000.0,231.0,17199497.0,31.850000381469727,5774200.0,60.45000076293945,5415700.0,80.3499984741211,2353900.0,572.0,2064392.0,129.8000030517578,7644297.0,77.36000061035156,7442500.0,185.97999572753906,9799000.0,5360.0,55715.0,27.639999389648438,2961900.0,61.09000015258789,4344100.0,70.22000122070312,9904800.0,182.4499969482422,3566400.0,265.29998779296875,464301.0,28.059999465942383,4043964.0,5280.0,208856.0,46.709999084472656,3572500.0,129.2899932861328,4722800.0,587.2999877929688,632000.0,1122.0,44999.0,110.16999816894531,1404200.0,212.36000061035156,9078200.0,132.0,388789.0,124.11000061035156,2295100.0,133.64999389648438,1314714.0,1528.4000244140625,6120623.0,205.0399932861328,2426100.0,162.1999969482422,6262000.0,49.279998779296875,1333146.0,194.5399932861328,7862900.0,104.29000091552734,7784500.0,1772.0,286061.0,201.27000427246094,2081200.0,103.83000183105469,4931400.0,820.0,288528.0,16.469999313354492,7527900.0,69.30000305175781,525827.0,186.39999389648438,1187124.0,220.27999877929688,922800.0,38.310001373291016,13555500.0,6920.0,423106.0,369.20001220703125,561100.0,196.9499969482422,885300.0,859.7999877929688,892839.0,659.0,253483.0,19.014999389648438,2198713.0,143.47000122070312,720700.0,28.790000915527344,7309650.0,43.16999816894531,595841.0,125.66999816894531,2842800.0,149.89999389648438,461800.0,45.599998474121094,11074100.0,62.599998474121094,4354800.0,203.5500030517578,1010400.0,105.4000015258789,5662700.0,270.8399963378906,1109800.0,108.19000244140625,1528000.0,20.6200008392334,868756.0,817.0,287639.0,4737.0,572313.0,192.4199981689453,2940200.0,349.82000732421875,354800.0,69.7300033569336,2265600.0,75.86000061035156,3371800.0,206.6999969482422,386785.0,155.39999389648438,1259730.0,328.1099853515625,2102100.0,264.3999938964844,3867400.0,72.45999908447266,1006700.0,144.8300018310547,1706400.0,52.20000076293945,593936.0,9.694000244140625,210504393.0,27.969999313354492,3841649.0,22.405000686645508,9414654.0,842.0,187864.0,609.5999755859375,1269188.0,18.954999923706055,3133248.0,132.42999267578125,3480400.0,894.0,141728.0,132.1199951171875,971700.0,1094.3399658203125,507400.0,61.849998474121094,2510600.0,56.97999954223633,8789400.0,69.36000061035156,215076.0,253.85000610351562,215400.0,66.81999969482422,1636800.0,229.5,529443.0,253.16000366210938,303900.0,409.70001220703125,2022300.0,111.23999786376953,5426400.0,79.70999908447266,4881400.0,238.5,1761202.0,46.27000045776367,10099500.0,150.97999572753906,1050600.0,273.79998779296875,1535100.0,2914.0,2063817.0,143.63999938964844,1266900.0,375.3999938964844,4614038.0,12.779999732971191,32210000.0,646.0,1069600.0,45.70000076293945,6424100.0,1289.0,319663.0,298.0,539794.0,67.56999969482422,17092800.0,240.32000732421875,791000.0,394.5899963378906,1484800.0,48.5099983215332,7993800.0,1336.0,89854.0,412.5,790061.0,315.55999755859375,801100.0,71.5999984741211,1314205.0,177.5,1414537.0,781.0,402465.0,1036.699951171875,357800.0,47.689998626708984,4975500.0,51.099998474121094,6838200.0,22.950000762939453,413800.0,3850.0,29561.0,64.30999755859375,2483900.0,686.5,117635.0,43.27000045776367,822734.0,3591.0,768464.0,111.12999725341797,687000.0,64.5,2756343.0,407.0,231601.0,186.61000061035156,1860900.0,432.0,306004.0,85.26000213623047,5158100.0,61.029998779296875,2661100.0,340.0,442139.0,43.15999984741211,1533839.0,19735.0,113584.0,74.0999984741211,2934705.0,325.5199890136719,1636200.0,88.5999984741211,1685900.0,12060.0,25250.0,286.7300109863281,12891500.0,72.26000213623047,2720700.0,294.79998779296875,3197123.0,991.2999877929688,2111100.0,59.244998931884766,5687100.0,951.0,323972.0,133.2899932861328,6070300.0,35.04999923706055,7102700.0,150.9199981689453,538400.0,71.76000213623047,1629791.0,549.0999755859375,15017809.0,165.4499969482422,6942700.0,79.05000305175781,5355900.0,256.3999938964844,867963.0,2568.0,241415.0,330.4700012207031,14623800.0,332.2900085449219,23123800.0,115.0,2866900.0,319.79998779296875,649605.0,71.58999633789062,2128200.0,1622.0,716111.0,172.10000610351562,3896739.0,265.489990234375,578700.0,544.0,728540.0,926.5499877929688,1765400.0,189.39999389648438,429974.0,2082.0,5987464.0,1171.030029296875,180900.0,38.150001525878906,20598000.0,91.06999969482422,4190100.0,33.20000076293945,4436841.0,16.969999313354492,15147600.0,276.79998779296875,4280533.0,471.17999267578125,992900.0,343.9200134277344,3081000.0,188.89999389648438,198846.0,65.0999984741211,439254.0,530.5,124070.0,383.5,659434.0,126.5999984741211,4537950.0,139.14999389648438,1354900.0,378.2099914550781,471500.0,1348.0,576228.0,2455.0,128266.0,4464.0,758220.0,352.29998779296875,14801591.0,340.2099914550781,1414500.0,332.79998779296875,898245.0,278.20001220703125,84401.0,247.6999969482422,547613.0,657.5,854949.0,76.01000213623047,0.0,222.22000122070312,4895100.0,28.760000228881836,22871800.0,21.09000015258789,25665700.0,2810.0,82085.0,21.25,4671900.0,1354.5999755859375,13269238.0,78.83999633789062,1127100.0,886.0,285935.0,21.1200008392334,5504600.0,1609.0,2268872.0,188.7100067138672,1258400.0,482.0,718672.0,200.39999389648438,456422.0,549.1099853515625,513602.0,217.36000061035156,3067200.0,3185.0,119516.0,832.5,2828181.0,147.0,99891.0,247.72000122070312,2039900.0,445.5,485533.0,392.1000061035156,11738273.0,19.93000030517578,9717105.0,255.67999267578125,5584900.0,107.80000305175781,1108664.0,158.6300048828125,3103800.0,1850.0,993458.0,1364.0,75809.0,569.010009765625,578000.0,439.5,400090.0,204.7899932861328,594500.0,72.41999816894531,1179400.0,47.73500061035156,2718905.0,1534.5,620799.0,143.5,222704.0,348.0,782749.0,2838.0,1370518.0,2734.0,2335138.0,2872.0,855328.0,820.0,515833.0,96.22000122070312,1478900.0,819.2000122070312,3004884.0,24.4950008392334,5323529.0,133.60000610351562,3311827.0,66.26000213623047,91402300.0,404.8500061035156,3137700.0,26.940000534057617,3356400.0,643.0,2409318.0,35.439998626708984,4266800.0,63.0,1905775.0,175.69000244140625,1831700.0,84.80999755859375,2406800.0,117.83000183105469,1526800.0,5.7789998054504395,31088973.0,451.2900085449219,3379600.0,158.97000122070312,1168000.0,254.0,1564419.0,4892.0,955080.0,81.94999694824219,7735521.0,271.04998779296875,816500.0,53.900001525878906,2866523.0,24.969999313354492,4253400.0,196.39999389648438,9849937.0,129.50999450683594,807900.0,1154.0,176990.0,251.08999633789062,897400.0,333.67999267578125,1028400.0,139.72000122070312,2163600.0,76.4000015258789,9449087.0,627.5,218966.0,627.0,65656.0,142.8000030517578,684600.0,752.0,276455.0,585.0,1186176.0,155.5,1112200.0,2060.0,280690.0,155.1999969482422,1086772.0,226.16000366210938,11681200.0,313.0,7084300.0,1314.0,143258.0,155.1999969482422,3087078.0,26.440000534057617,16324200.0,243.1999969482422,259602.0,22.100000381469727,14429200.0,339.29998779296875,682000.0,300.79998779296875,6748922.0,21.979999542236328,13638200.0,214.0,1042163.0,23.690000534057617,2599500.0,104.44999694824219,5126100.0,1785.3699951171875,676100.0,2210.0,200293.0,96.5999984741211,4557800.0,31.56999969482422,9964700.0,39.040000915527344,2783200.0,913.5,350910.0,74.69999694824219,11806900.0,68.80999755859375,5810400.0,17.299999237060547,16934600.0,111.48999786376953,477600.0,620.5,5008283.0,153.1999969482422,700900.0,94.80999755859375,3000500.0,270.75,25880036.0,273.4200134277344,675000.0,340.29998779296875,1581800.0,492.69000244140625,475400.0,31.239999771118164,2580500.0,100.62000274658203,249510693.0,903.02001953125,4062800.0,193.10000610351562,4584244.0,571.9500122070312,1603500.0,71.13999938964844,1904900.0,251.19000244140625,2493200.0,147.75,466839.0,258.3699951171875,7830300.0,597.5,681461.0,9650.0,1402756.0,166.6999969482422,1723700.0,40.91999816894531,4715000.0,57.540000915527344,3945000.0,44.790000915527344,1623300.0,1162.0,142113.0,71.41999816894531,7514500.0,153.3699951171875,2148500.0,511.3500061035156,3444900.0,125.73999786376953,750800.0,270.5,192174.0,375.45001220703125,1562300.0,66.76000213623047,6209300.0,51.150001525878906,3114704.0,486.0,530998.0,301.8399963378906,2708100.0,24.579999923706055,1660858.0,80.93000030517578,8519100.0,842.25,1240900.0,459.5899963378906,1687900.0,261.42999267578125,1064800.0,56.130001068115234,7301900.0,82.0,10786400.0,151.39999389648438,549001.0,1854.1800537109375,260700.0,77.4800033569336,2316900.0,219.5,344105.0,39.11000061035156,2796800.0,4894.0,80154.0,108.75,765400.0,51.97999954223633,3238000.0,351.95001220703125,6104328.0,164.36000061035156,272700.0,31.959999084472656,1373371.0,614.489990234375,504700.0,148.47000122070312,7233600.0,845.0,671518.0,291.20001220703125,4239591.0,1554.0,596717.0,75.2699966430664,5482700.0,64.6500015258789,5723400.0,151.0,1375000.0,170.39999389648438,3873457.0,215.0,2222510.0,24.200000762939453,5423200.0,220.35000610351562,1466600.0,1527.949951171875,551900.0,268.5,2625362.0,621.0,177531.0,112.55999755859375,12769500.0,54.22999954223633,6195700.0,532.4000244140625,4259896.0,151.30999755859375,31901100.0,189.30999755859375,5154900.0,597.3900146484375,1418300.0,424.1600036621094,32048500.0,445.4800109863281,825000.0,145.89999389648438,694542.0,163.97000122070312,22153500.0,60.939998626708984,1189300.0,218.89999389648438,1109600.0,35.93000030517578,3298600.0,1324.27001953125,151300.0,180.5,1189948.0,954.0,464395.0,568.0,281917.0,350.0,631299.0,218.39999389648438,475049.0,356.0,49454.0,1438.0,19242.0,121.5999984741211,1048156.0,19.329999923706055,19333200.0,15.899999618530273,4363892.0,87.5999984741211,2254900.0,282.7200012207031,517000.0,90.5999984741211,8625800.0,109.30000305175781,8551700.0,44.04999923706055,3410609.0,92.58000183105469,61962300.0,1253.800048828125,12694299.0,46.93000030517578,5130400.0,46.38999938964844,22194000.0,611.1300048828125,1632000.0,8.831999778747559,11823943.0,100.13999938964844,24147900.0,149.86000061035156,3241000.0,302.2200012207031,901700.0,111.80000305175781,3136600.0,171.74000549316406,2726800.0,208.05999755859375,1941200.0,199.8800048828125,107945300.0,6933.5,29200.0,601.5999755859375,14605507.0,30.420000076293945,790100.0,26.420000076293945,3740300.0,224.5,3362500.0,13460.0,443235.0,64.0,6721100.0,218.10000610351562,4832378.0,224.4199981689453,1615800.0,84.69000244140625,3592700.0,78.06999969482422,3750700.0,86.91000366210938,10035800.0,124.5,1286084.0,345.1499938964844,590268.0,17.645000457763672,3658460.0,181.1699981689453,39638000.0,93.80999755859375,4832000.0,560.0,1405516.0,78.87000274658203,3990800.0,2900.0,198488.0,56.33000183105469,15402500.0,42.220001220703125,341260.0,801.5,731740.0,140.0,732079.0,32.9900016784668,370139.0,174.9600067138672,5856300.0,636.5,194645.0,130.44000244140625,820500.0,93.68000030517578,3294800.0,126.18000030517578,2985700.0,226.0,382534.0,16.979999542236328,23005800.0,590.5,2429487.0,98.98999786376953,11660600.0,78.55999755859375,2665600.0,154.9199981689453,6357300.0,192.10000610351562,366849.0,196.89999389648438,3538635.0,27.309999465942383,29833000.0,95.7300033569336,1827500.0,142.32000732421875,11197200.0,207.5,2900700.0,972.6900024414062,576300.0,996.0,201850.0,128.63999938964844,2592000.0,776.4000244140625,4101411.0,94.4000015258789,13610215.0,378.0,742620.0,210.52999877929688,715700.0,141.9199981689453,4323300.0,4504.0,207058.0,153.25,5147600.0,228.0500030517578,3090600.0,539.0,364347.0,530.0,998327.0,89.98999786376953,1067100.0,100.9800033569336,1072100.0,192.3300018310547,788900.0,233.1300048828125,784200.0,606.0,43473.0,110.91999816894531,2064800.0,1694.0,19925.0,38.209999084472656,7481100.0,1125.5,11137987.0,42.78499984741211,2114051.0,308.3299865722656,866400.0,4390.0,90887.0,1142.5,1491377.0,1091.0,1979860.0,159.3800048828125,1807200.0,140.92999267578125,550900.0,402.3999938964844,1265173.0,78.77999877929688,633599.0,605.8900146484375,550300.0,50.880001068115234,13548100.0,135.55999755859375,11874600.0,40.099998474121094,1382800.0,180.39999389648438,8375345.0,464.79998779296875,922670.0,2060.0,76587.0,271.4700012207031,2299800.0,2205.0,227023.0,80.01000213623047,1273100.0,747.3599853515625,707400.0,2779.0,8216501.0,28.350000381469727,7599300.0,2740.0,12159.0,67.16000366210938,673978.0,310.0,599597.0,7290.0,1699214.0,154.5399932861328,1397600.0,4918.0,3373570.0,386.7699890136719,672500.0,221.22000122070312,1127700.0,1676.0,55554.0,453.70001220703125,1890481.0,31.5,1144764.0,410.0400085449219,695600.0,54.709999084472656,3293100.0,362.92999267578125,1213900.0,338.0,2683747.0,225.58999633789062,1997000.0,1180.4000244140625,43975420.0,616.5,1008980.0,205.3000030517578,2008700.0,4562.0,103319.0,493.8999938964844,4565985.0,187.1699981689453,7489900.0,94.2699966430664,1090200.0,58.2599983215332,1225766.0,282.3999938964844,1155401.0,702.5,203507.0,521.0,195726.0,10.633999824523926,17877792.0,81.0199966430664,1697760.0,151.16000366210938,2598088.0,213.10000610351562,1195100.0,351.1000061035156,11025334.0,97.80000305175781,4564200.0,91.97000122070312,12842800.0,1363.0,349205.0,737.0,121848.0,579.5,2760789.0,43.0,2893675.0,81.0999984741211,6612002.0,916.5999755859375,2725048.0,78.41999816894531,952039.0,715.0,1711042.0,138.3000030517578,8250133.0,3276.0,9944726.0,38.060001373291016,813639.0,334.6099853515625,1490000.0,241.60000610351562,861638.0,95.73999786376953,1326700.0,52.77000045776367,13591200.0,2560.0,1090287.0,1417.0,3212246.0,639.0,447327.0,1221.0,1283477.0,383.5799865722656,455800.0,467.5799865722656,1833000.0,287.0,3893991.0,91.91999816894531,3693800.0,395.5,264370.0,68.97000122070312,778900.0,204.75999450683594,1365400.0,444.6700134277344,1535600.0,164.0,1209171.0,7492.0,192148.0,93.1500015258789,2975000.0,102.5,3351562.0,294.0,3161296.0,192.0,3310.0,2583.5,4113278.0,192.89999389648438,3442773.0,1806.0,6152416.0,219.4499969482422,1203900.0,1276.0,6263251.0,8.59000015258789,13061400.0,7.385000228881836,3075416.0,220.2100067138672,2451300.0,37.61000061035156,2521384.0,153.57000732421875,3703700.0,156.9499969482422,1367600.0,272.1000061035156,806412.0,84.0,2086255.0,837.0,686486.0,3095.0,602696.0,41.220001220703125,3628800.0,76.25,3534700.0,59.939998626708984,2220700.0,75.94000244140625,399707.0,77.62999725341797,6611500.0,327.29998779296875,1690500.0,87.0,6300154.0,74.79000091552734,3493400.0,25.8799991607666,44489400.0,43.59000015258789,2009300.0,356.1000061035156,712351.0,5045.0,19671.0,309.79998779296875,2781742.0,1205.6700439453125,625900.0,71.22000122070312,6094400.0,59.66999816894531,1992500.0,243.17999267578125,4027700.0,282.5,1960375.0,1410.0,190546.0,55.939998626708984,316174.0,379.92999267578125,1833900.0,51.06999969482422,8665100.0,111.0,2080970.0,132.10000610351562,5745900.0,39.619998931884766,7685075.0,5.519999980926514,0.0,104.0,465022.0,159.25,3236600.0,183.10000610351562,1149100.0,524.5700073242188,2141400.0,396.5,748899.0,195.38999938964844,11135500.0,577.5,969782.0,437.7200012207031,300800.0,150.5,2547200.0,232.64999389648438,1460800.0,66.55000305175781,7307864.0,68.97000122070312,1481900.0,249.0,1872317.0,99.13999938964844,2789700.0,261.20001220703125,1873767.0,301.4200134277344,2234100.0,328.5,387166.0,487.54998779296875,11720996.0,386.4200134277344,50530600.0,64.56999969482422,2217300.0,479.1199951171875,1033600.0,23.200000762939453,19405900.0,75.02999877929688,3477087.0,217.64999389648438,1165800.0,84.80000305175781,37600419.0,233.14999389648438,6833300.0,90.79000091552734,1566700.0,341.4599914550781,336800.0,97.12999725341797,9832800.0,77.26000213623047,11698100.0,67.01000213623047,4779523.0,34.97999954223633,2614300.0,178.5500030517578,535600.0,98.72000122070312,8715861.0,570.1599731445312,616600.0,4219.0,6433479.0,48.70500183105469,1810139.0,346.010009765625,26097300.0,251.25,3233000.0,106.30999755859375,4082200.0,806.219970703125,428600.0,104.75,350959.0,308.5,168495.0,56.84000015258789,9241000.0,477.6000061035156,2490599.0,1321.5,2872234.0,309.94000244140625,6806900.0,645.0,133612.0,772.0,44276.0,35.279998779296875,817742.0,233.38999938964844,2685200.0,89.68000030517578,1317400.0,290.7200012207031,592900.0,23.510000228881836,2901020.0,113.3499984741211,82700496.0,474.0,101981.0,91.8499984741211,34144.0,89.9800033569336,579567.0,182.08999633789062,1472800.0,269.7799987792969,1121700.0,436.5899963378906,986900.0,154.91000366210938,3748800.0,438.3999938964844,1016910.0,82.11000061035156,4078700.0,14.729999542236328,11975200.0,347.0,2391615.0,46.27000045776367,28978400.0,257.6300048828125,1239300.0,335.2300109863281,999500.0,27.309999465942383,24608600.0,129.16000366210938,3595100.0,383.80999755859375,6125700.0,113.58000183105469,1868500.0,3044.0,611363.0,206.38999938964844,3664800.0,81.55000305175781,17387300.0,954.0,941533.0,337.0,488495.0,223.4199981689453,1938400.0,70.43000030517578,5258200.0,129.60000610351562,17312400.0,538.5,331995.0,267.0,4172595.0,65.4000015258789,3618900.0,202.27999877929688,1143100.0,274.7200012207031,947800.0,2454.0,587681.0,297.8399963378906,514100.0,344.5,1171812.0,24.889999389648438,4900000.0,107.66000366210938,937700.0,79.08000183105469,3847300.0,148.36000061035156,17515900.0,322.5,1024642.0,119.9800033569336,2969700.0,160.33999633789062,1444800.0,23.1299991607666,917199.0,92.69000244140625,1841900.0,236.6699981689453,764000.0,139.61000061035156,2855600.0,118.18000030517578,3728200.0
+2026-04-22,366.5,1492009.0,120.47000122070312,1233856.0,361.0,7113478.0,3629.0,4071013.0,273.1700134277344,42729584.0,200.5,7643442.0,213.6999969482422,4812513.0,1853.5,1453545.0,62.119998931884766,1457975.0,144.17999267578125,4080715.0,91.69999694824219,9853051.0,43.31999969482422,1366810.0,17.280000686645508,3059748.0,96.7699966430664,1844192.0,190.10000610351562,3375439.0,41.63999938964844,1160100.0,255.94000244140625,7057308.0,381.4200134277344,2479573.0,69.43000030517578,2097993.0,3420.0,718605.0,201.69000244140625,2023132.0,145.0500030517578,535244.0,247.57000732421875,1509457.0,970.4000244140625,82687.0,109.23999786376953,1111788.0,14.449999809265137,5833912.0,114.75,1442695.0,258.5,2088348.0,186.22000122070312,569932.0,76.02999877929688,3626982.0,166.24000549316406,1162398.0,229.07000732421875,269147.0,554.0,440161.0,221.11000061035156,1053162.0,97.11000061035156,2783645.0,194.22000122070312,1796931.0,161.8000030517578,327140.0,196.0500030517578,911135.0,214.16000366210938,1166017.0,144.92999267578125,682732.0,394.79998779296875,584615.0,1280.0,451389.0,403.4800109863281,5201223.0,40.27000045776367,2404303.0,303.4599914550781,48843690.0,230.4600067138672,829797.0,345.9200134277344,2133532.0,468.510009765625,411345.0,176.30999755859375,1862204.0,255.36000061035156,35918000.0,177.72999572753906,8692753.0,3782.5,754536.0,93.5,233693.0,326.8599853515625,816116.0,64.80999755859375,1040721.0,38.060001373291016,4173654.0,296.760009765625,710962.0,148.1300048828125,9323447.0,129.05999755859375,3069877.0,60.86000061035156,2094442.0,46.650001525878906,1655595.0,196.57000732421875,13823055.0,225.0,354426.0,217.1999969482422,2311292.0,1572.0,122127.0,1443.6600341796875,2602424.0,351.20001220703125,132601.0,182.49000549316406,437106.0,611.0,679652.0,508.3999938964844,3041451.0,638.2000122070312,6838232.0,171.30999755859375,445258.0,422.6499938964844,22604782.0,167.0500030517578,370292.0,131.1300048828125,1356839.0,403.1499938964844,895534.0,332.8999938964844,4321401.0,14536.0,1456621.0,3589.989990234375,206100.0,231.27999877929688,15723419.0,2113.0,4034303.0,1201.0,5096723.0,53.119998931884766,19937050.0,647.0,154391.0,62.66999816894531,2072528.0,434.25,61875232.0,53.4900016784668,2303993.0,4143.0,3812678.0,18.309999465942383,4560717.0,39.970001220703125,2143017.0,141.0,123242.0,155.10000610351562,7946677.0,19.065000534057617,7924786.0,63.529998779296875,4217414.0,829.0,3559045.0,202.0,1461285.0,155.64999389648438,1957052.0,74.69999694824219,579940.0,27.489999771118164,3128095.0,1274.0,4439739.0,28.530000686645508,1821399.0,125.7699966430664,1182601.0,11270.0,110179.0,914.0,227027.0,430.0,416643.0,190.07000732421875,1327921.0,135.8800048828125,3263701.0,3390.0,346256.0,179.39999389648438,9005986.0,62.540000915527344,8197791.0,90.62999725341797,1512677.0,1062.469970703125,550801.0,397.3999938964844,3896049.0,173.3000030517578,3820097.0,83.4800033569336,822819.0,58.79999923706055,7499505.0,636.0,1138116.0,68.08000183105469,2453592.0,141.39999389648438,2610612.0,90.73999786376953,1676547.0,60.380001068115234,287746.0,2409.0,2132133.0,268.0,349848.0,698.0,219760.0,572.4000244140625,39914676.0,280.0,1727133.0,160.63999938964844,597789.0,1170.199951171875,854132.0,321.20001220703125,556446.0,562.0,128042.0,465.3999938964844,5698271.0,67.87999725341797,1632150.0,1322.0,137379.0,989.0,261712.0,82.30000305175781,3005136.0,64.87000274658203,40385709.0,216.39999389648438,21101116.0,266.1000061035156,7563184.0,1504.0,31654.0,25.420000076293945,4576460.0,1991.0,1634447.0,129.72999572753906,5864526.0,58.290000915527344,1313348.0,925.0,1401763.0,315.0,1295789.0,129.72999572753906,7430254.0,16.799999237060547,1934157.0,14.529999732971191,10526280.0,200.5500030517578,2517567.0,106.75,649997.0,60.650001525878906,4346285.0,808.8699951171875,1323952.0,325.42999267578125,2028539.0,478.6000061035156,321984.0,35.939998626708984,2808946.0,297.45001220703125,933760.0,153.52000427246094,2958083.0,3450.0,89973.0,7160.0,86368.0,4226.0,534318.0,86.01000213623047,2919660.0,2020.0,1743548.0,123.5999984741211,379460.0,331.6099853515625,2199839.0,142.44000244140625,1548219.0,122.45999908447266,2603592.0,65.16000366210938,5068334.0,5100.0,16653.0,92.9000015258789,1413462.0,544.5,1878618.0,182.35000610351562,1323033.0,89.4000015258789,916063.0,242.49000549316406,1465574.0,274.70001220703125,962182.0,166.27000427246094,573988.0,4824.0,38138.0,82.3499984741211,3360782.0,367.0,519983.0,96.8499984741211,2421406.0,29.3700008392334,25156136.0,386.5,198796.0,285.7099914550781,3361812.0,35.11000061035156,15791048.0,639.219970703125,885020.0,74.9800033569336,1724293.0,209.89999389648438,7666756.0,38.93000030517578,4495617.0,42.119998931884766,4712157.0,87.1500015258789,11395857.0,199.42999267578125,5541359.0,65.9000015258789,314389.0,66.91999816894531,2196482.0,122.5999984741211,6555934.0,308.29998779296875,1775370.0,330.70001220703125,301974.0,20.81999969482422,7230264.0,29.625,3260169.0,33.68000030517578,6111479.0,101.4800033569336,569336.0,3001.0,832381.0,116.08999633789062,2611120.0,184.8000030517578,865887.0,189.8000030517578,10698550.0,69.5999984741211,8252090.0,466.67999267578125,2843805.0,41.439998626708984,4886028.0,89.80000305175781,16879188.0,38.77000045776367,4504630.0,43.18000030517578,14566476.0,174.66000366210938,1403716.0,231.60000610351562,5759634.0,32.93000030517578,5824746.0,58.810001373291016,5692974.0,79.3499984741211,2616661.0,571.0,1125812.0,130.10000610351562,10869477.0,76.43000030517578,5108973.0,186.32000732421875,8453019.0,5360.0,67447.0,27.489999771118164,2146846.0,60.95000076293945,3813609.0,68.41000366210938,6994741.0,182.27000427246094,3407602.0,265.29998779296875,312675.0,28.059999465942383,3809759.0,5190.0,187530.0,45.97999954223633,2094533.0,132.13999938964844,4507817.0,579.989990234375,795925.0,1134.0,47882.0,107.69000244140625,1303754.0,214.64999389648438,5468480.0,131.5,428708.0,123.19999694824219,2391573.0,130.75,1251846.0,1489.199951171875,4970209.0,204.0,1327365.0,161.17999267578125,3344642.0,48.7599983215332,1318691.0,184.0399932861328,5892987.0,104.81999969482422,5149730.0,1787.0,1204661.0,200.86000061035156,2001136.0,101.97000122070312,3151478.0,811.5,337521.0,16.329999923706055,5693452.0,68.5,699406.0,183.39999389648438,794989.0,216.1699981689453,705009.0,38.810001373291016,11199646.0,6975.0,255264.0,365.92999267578125,542997.0,199.72999572753906,1083475.0,869.7999877929688,575672.0,659.0,492804.0,18.924999237060547,3174957.0,143.57000732421875,629394.0,28.790000915527344,15288310.0,43.16999816894531,739180.0,125.25,2256538.0,152.4199981689453,440951.0,47.119998931884766,11192246.0,63.40999984741211,2674583.0,202.77999877929688,1403653.0,105.62999725341797,4263355.0,268.92999267578125,1058239.0,108.12999725341797,1473594.0,20.229999542236328,1316237.0,817.0,176890.0,4742.0,666775.0,178.66000366210938,3075072.0,345.0,265918.0,69.37999725341797,1224987.0,76.66000366210938,3544936.0,201.5,458314.0,155.0,2851560.0,328.20001220703125,2625192.0,265.0,1889690.0,72.52999877929688,909892.0,142.77000427246094,2258980.0,51.459999084472656,632855.0,9.781999588012695,11771451.0,28.469999313354492,3640016.0,22.940000534057617,9954381.0,850.0,210130.0,596.0,1834557.0,18.954999923706055,2725866.0,133.00999450683594,4195333.0,894.0,84090.0,129.1199951171875,1214511.0,1102.280029296875,519796.0,61.70000076293945,1928874.0,58.720001220703125,10331770.0,62.63999938964844,717582.0,250.0,163338.0,67.05000305175781,997086.0,229.5,488259.0,252.19000244140625,234004.0,413.8699951171875,2603620.0,110.47000122070312,2758832.0,81.52999877929688,4040065.0,241.0,1142461.0,45.86000061035156,6431782.0,148.44000244140625,522160.0,264.6000061035156,1499180.0,2881.5,2688625.0,141.2899932861328,974183.0,365.0,10012832.0,12.630000114440918,23896024.0,645.0,695977.0,44.810001373291016,5682001.0,1290.0,308941.0,297.0,402136.0,70.36000061035156,11794314.0,242.72000122070312,715887.0,385.95001220703125,967076.0,48.43000030517578,3182528.0,1350.0,86357.0,410.5,1260265.0,311.17999267578125,536609.0,72.19999694824219,1869568.0,175.0,1076253.0,778.0,180950.0,970.1699829101562,1402280.0,47.84000015258789,4841015.0,50.560001373291016,6275585.0,22.860000610351562,588196.0,3826.0,65017.0,65.55999755859375,2318540.0,674.5,113846.0,43.27000045776367,1143115.0,3660.0,715915.0,110.12999725341797,463606.0,66.30000305175781,1670996.0,407.5,130690.0,188.7100067138672,1915177.0,433.5,1564676.0,87.08999633789062,4437513.0,60.86000061035156,2057715.0,338.79998779296875,303209.0,32.0,15395091.0,19335.0,75417.0,75.0,3660931.0,320.739990234375,1105042.0,88.4000015258789,1502493.0,11940.0,19689.0,276.2900085449219,12740901.0,71.37999725341797,3490556.0,298.3999938964844,767928.0,1127.56005859375,3893896.0,60.38999938964844,2781624.0,937.7999877929688,470841.0,132.89999389648438,6289648.0,35.189998626708984,5296762.0,151.25,568843.0,70.37000274658203,1748206.0,563.0,21567542.0,168.75999450683594,7039923.0,79.0,2366480.0,254.60000610351562,4082438.0,2562.0,405317.0,337.7300109863281,12911723.0,339.32000732421875,19260580.0,111.73999786376953,1618517.0,319.79998779296875,948810.0,71.62000274658203,1768545.0,1619.5,287508.0,171.3000030517578,1521119.0,266.5899963378906,304597.0,548.0,1381763.0,934.8400268554688,1380790.0,189.0,183927.0,2075.0,6988928.0,1154.1800537109375,123888.0,39.11000061035156,13804862.0,90.61000061035156,1826169.0,33.040000915527344,4156110.0,16.81999969482422,16444285.0,286.3999938964844,9557134.0,471.3399963378906,570894.0,339.5,2205160.0,188.89999389648438,234653.0,65.0999984741211,390483.0,535.0,250165.0,384.0,616354.0,127.4000015258789,6149485.0,138.11000061035156,1270273.0,366.8800048828125,521240.0,1322.0,764370.0,2460.0,448375.0,4455.0,738204.0,345.8999938964844,35330106.0,333.6700134277344,1524201.0,333.79998779296875,1291796.0,278.20001220703125,176770.0,242.0,303850.0,666.5,1350312.0,76.01000213623047,0.0,219.97000122070312,4439096.0,28.510000228881836,12690187.0,20.440000534057617,17595991.0,2805.0,351625.0,21.43000030517578,4068549.0,1342.4000244140625,13044511.0,78.11000061035156,1020509.0,894.0,91375.0,20.850000381469727,5007047.0,1594.0,611303.0,188.64999389648438,1421440.0,494.5,943756.0,198.1999969482422,11596893.0,549.75,383835.0,217.39999389648438,1639385.0,3180.0,121262.0,834.0,1561610.0,143.0,399850.0,240.8800048828125,3107772.0,448.5,244406.0,378.8999938964844,23373552.0,19.940000534057617,7801211.0,251.86000061035156,11733669.0,107.9000015258789,1149658.0,158.82000732421875,1783600.0,1855.0,1681424.0,1380.0,22932.0,578.3499755859375,364593.0,442.5,297985.0,203.6300048828125,239255.0,71.16999816894531,959408.0,47.73500061035156,4592931.0,1539.0,1998329.0,140.89999389648438,592428.0,342.5,1079789.0,2773.0,2180433.0,2753.0,2889676.0,2860.0,1174478.0,814.5999755859375,802130.0,96.73999786376953,993254.0,805.7999877929688,6634419.0,24.149999618530273,6123756.0,134.1999969482422,3346271.0,65.2699966430664,86122897.0,408.67999267578125,3309324.0,26.68000030517578,2252246.0,640.5,5334710.0,33.33000183105469,6839919.0,63.70000076293945,1347112.0,175.2100067138672,943372.0,83.69999694824219,2608602.0,117.2300033569336,1349853.0,5.7270002365112305,31861930.0,483.6199951171875,4434430.0,157.08999633789062,613327.0,264.3999938964844,1820279.0,4960.0,1261055.0,82.0,12029027.0,267.0899963378906,850687.0,53.060001373291016,1639667.0,25.559999465942383,4161491.0,192.5,4159367.0,127.55000305175781,1135500.0,1154.0,179086.0,247.02999877929688,970500.0,336.3999938964844,624072.0,139.80999755859375,2147116.0,73.41999816894531,26253178.0,618.0,161815.0,629.0,48913.0,142.0,1029340.0,752.0,234797.0,584.0,767479.0,155.8800048828125,885583.0,2074.0,488529.0,155.0,1039275.0,226.10000610351562,6637218.0,313.0199890136719,5542228.0,1314.0,1436748.0,158.0,1592561.0,26.540000915527344,14310707.0,238.10000610351562,283563.0,22.040000915527344,6243010.0,338.9700012207031,785790.0,295.29998779296875,7394446.0,21.889999389648438,9235176.0,214.0,2407597.0,23.56999969482422,1727478.0,105.91999816894531,4234778.0,1812.06005859375,666673.0,2226.0,904358.0,96.75,3874741.0,31.809999465942383,13766993.0,39.58000183105469,3208284.0,885.0,956394.0,74.62999725341797,6971230.0,68.06999969482422,2611580.0,17.309999465942383,9615778.0,110.6500015258789,377105.0,609.5,1954930.0,150.7100067138672,876331.0,94.44999694824219,2174332.0,268.6000061035156,37056608.0,272.6199951171875,372384.0,331.6600036621094,1920449.0,489.760009765625,365475.0,31.389999389648438,2069157.0,100.26000213623047,149549392.0,921.47998046875,2620665.0,193.39999389648438,4660504.0,555.4299926757812,1896697.0,70.95999908447266,1851970.0,245.19000244140625,2255696.0,149.60000610351562,547364.0,265.54998779296875,9648719.0,595.0,810342.0,9748.0,1843717.0,163.4499969482422,2232139.0,39.349998474121094,9407520.0,56.849998474121094,5027911.0,45.0099983215332,993451.0,1172.0,215580.0,72.0,3821166.0,154.6300048828125,1266690.0,510.1600036621094,1762605.0,124.58999633789062,376640.0,266.5,277578.0,367.1300048828125,1390223.0,73.95999908447266,7748879.0,51.150001525878906,3206568.0,474.29998779296875,458903.0,300.07000732421875,1955365.0,27.440000534057617,8180112.0,82.4800033569336,8746411.0,829.22998046875,837802.0,466.7200012207031,1570989.0,269.5400085449219,1174954.0,56.060001373291016,5149264.0,83.22000122070312,8644330.0,153.60000610351562,358334.0,1860.97998046875,255053.0,76.97000122070312,2396241.0,219.0,392397.0,39.2400016784668,3001081.0,4922.0,67510.0,108.4000015258789,748814.0,51.470001220703125,2591115.0,348.3999938964844,7581240.0,162.61000061035156,299991.0,31.860000610351562,1287125.0,610.6400146484375,362424.0,145.77999877929688,3509585.0,838.0,1284624.0,292.8999938964844,4845142.0,1556.0,181336.0,75.94999694824219,4048748.0,65.18000030517578,6323696.0,153.0,2349995.0,171.1999969482422,3914325.0,213.39999389648438,873581.0,24.520000457763672,5857976.0,222.07000732421875,2239396.0,1522.0400390625,538309.0,268.0,2554591.0,619.0,140109.0,112.88999938964844,7961429.0,55.599998474121094,3483646.0,500.0,6851745.0,157.32000732421875,29491575.0,191.0500030517578,4487625.0,608.0399780273438,728135.0,432.9200134277344,27224146.0,441.6600036621094,572535.0,141.0,1657669.0,179.36000061035156,30622638.0,61.040000915527344,1075902.0,217.57000732421875,685431.0,36.529998779296875,2359309.0,1310.0699462890625,66402.0,178.5,1979006.0,953.0,196016.0,568.0,331745.0,351.0,1501408.0,219.0,1245359.0,357.0,114127.0,1440.0,19490.0,122.19999694824219,694500.0,19.030000686645508,13173501.0,15.960000038146973,6117172.0,86.37000274658203,3792965.0,279.45001220703125,214539.0,90.0,9456295.0,111.8499984741211,6300490.0,46.0,2470273.0,93.23999786376953,33253395.0,1274.800048828125,14133687.0,46.849998474121094,4416809.0,45.68000030517578,16258204.0,589.6199951171875,1302342.0,8.510000228881836,16845653.0,103.06999969482422,31941444.0,149.60000610351562,3137271.0,298.3299865722656,895973.0,111.0199966430664,2112186.0,167.8300018310547,1656916.0,214.25999450683594,1893126.0,202.5,106421485.0,6610.77001953125,36939.0,592.4000244140625,19132691.0,30.739999771118164,664292.0,26.649999618530273,2845949.0,225.75,2547755.0,13365.0,589116.0,63.34000015258789,5450534.0,217.6999969482422,4492539.0,219.97999572753906,1223111.0,86.05999755859375,3620767.0,78.11000061035156,3035199.0,88.98999786376953,11313561.0,120.80000305175781,1242204.0,344.8999938964844,514891.0,17.360000610351562,5115378.0,187.5,31847266.0,93.91999816894531,4206229.0,556.0,1177268.0,77.87999725341797,6387329.0,2858.0,130509.0,57.04999923706055,9382486.0,42.220001220703125,382357.0,796.5,418499.0,133.8000030517578,562564.0,32.9900016784668,485179.0,181.1999969482422,5756288.0,630.0,168621.0,130.42999267578125,925974.0,93.43000030517578,3010938.0,125.2699966430664,2263635.0,224.5,193423.0,16.8799991607666,24456069.0,596.0,2304797.0,100.05000305175781,5905703.0,78.51000213623047,1702497.0,153.7899932861328,5130027.0,191.5,763492.0,196.89999389648438,605382.0,26.799999237060547,28704011.0,97.43000030517578,1588951.0,142.85000610351562,6583829.0,202.7100067138672,2427043.0,954.4299926757812,750027.0,997.0,154581.0,127.55999755859375,3251861.0,774.4000244140625,3813577.0,94.30000305175781,17152686.0,377.0,2266234.0,205.24000549316406,944735.0,141.4199981689453,3166354.0,4512.0,154355.0,163.9499969482422,7507737.0,225.05999755859375,1936892.0,537.0,397981.0,527.0,1143017.0,89.5999984741211,1283130.0,100.80000305175781,730603.0,193.6199951171875,763804.0,234.22000122070312,1081517.0,604.0,61876.0,111.66999816894531,1287339.0,1672.0,17563.0,37.779998779296875,6449098.0,1129.5,6826359.0,42.42499923706055,2510659.0,304.80999755859375,967469.0,4364.0,83988.0,1137.0,1747521.0,1099.0,1705378.0,160.64999389648438,1510541.0,140.60000610351562,893036.0,402.0,1061844.0,78.4800033569336,542306.0,613.780029296875,683479.0,51.220001220703125,8355929.0,136.07000732421875,9064432.0,39.970001220703125,1214957.0,189.6999969482422,21609451.0,464.1000061035156,1036316.0,2070.0,88676.0,265.6400146484375,2350254.0,2200.0,245063.0,79.0,1260474.0,746.5800170898438,901845.0,2740.0,8879868.0,28.209999084472656,6597012.0,2760.0,18012.0,65.83999633789062,821417.0,310.0,678016.0,7458.0,2576444.0,154.52000427246094,2185180.0,4692.0,4576879.0,375.2900085449219,427199.0,222.0399932861328,629557.0,1645.5,76232.0,452.6000061035156,5044663.0,31.290000915527344,1003176.0,407.0199890136719,404586.0,55.31999969482422,3664826.0,364.7300109863281,1158077.0,333.0,4429907.0,226.33999633789062,1878013.0,1138.5999755859375,44509775.0,613.0,886406.0,205.2899932861328,1548683.0,4538.0,247972.0,497.20001220703125,4704228.0,180.91000366210938,8478235.0,94.27999877929688,877056.0,58.2599983215332,1776415.0,272.5,1204160.0,707.0,193281.0,524.0,365739.0,10.550000190734863,27227631.0,80.77999877929688,2068361.0,151.16000366210938,2484093.0,211.86000061035156,1157186.0,353.1000061035156,4858687.0,99.5199966430664,5725671.0,91.70999908447266,8556101.0,1352.0,1232236.0,745.0,52138.0,578.5,1619350.0,43.5,11569384.0,81.19999694824219,3112435.0,924.2000122070312,4311039.0,76.91999816894531,1546167.0,713.5999755859375,5315772.0,138.89999389648438,3998006.0,3299.5,6491430.0,38.060001373291016,930531.0,335.1499938964844,968452.0,241.60000610351562,1390905.0,94.98999786376953,1026129.0,54.349998474121094,13948387.0,2529.0,495717.0,1411.5,3518167.0,628.5,586031.0,1214.5,2631022.0,382.3800048828125,516362.0,477.260009765625,1424248.0,287.5,2208988.0,91.87000274658203,2611618.0,399.0,277783.0,69.11000061035156,409975.0,201.67999267578125,754962.0,449.05999755859375,1287394.0,164.1999969482422,1341172.0,7452.0,212712.0,92.37999725341797,2022795.0,102.69999694824219,4519255.0,294.3999938964844,4029886.0,192.0,1371.0,2623.5,2600072.0,184.10000610351562,8082729.0,1780.0,7177755.0,223.5500030517578,540701.0,1298.0,2166809.0,8.5,10310005.0,7.296999931335449,2697964.0,227.4600067138672,1665808.0,37.459999084472656,5354478.0,152.39999389648438,1935681.0,156.8800048828125,1265593.0,273.8999938964844,1065742.0,84.05000305175781,3751367.0,845.0,1021953.0,3116.0,696668.0,39.689998626708984,4402912.0,75.69999694824219,2761325.0,61.77000045776367,2725646.0,75.94000244140625,403299.0,78.69000244140625,5154004.0,329.3500061035156,1788955.0,87.9000015258789,347696.0,75.52999877929688,2992500.0,25.979999542236328,59654126.0,42.70000076293945,2946637.0,356.5,1102110.0,5005.0,38744.0,311.0,5781031.0,1187.75,425175.0,74.01000213623047,7225271.0,58.58000183105469,1100768.0,221.0399932861328,8062615.0,286.0,1934104.0,1410.0,162377.0,55.040000915527344,188483.0,385.17999267578125,2220897.0,50.95000076293945,5190401.0,111.0,2531899.0,130.60000610351562,3909774.0,39.13999938964844,3766318.0,5.519999980926514,0.0,105.0,635863.0,158.47000122070312,2525379.0,186.25999450683594,964853.0,513.97998046875,1800601.0,397.0,1992513.0,188.9199981689453,9743000.0,573.0,393867.0,439.5,302414.0,146.1699981689453,2054750.0,236.72999572753906,1060429.0,67.69999694824219,6903967.0,69.08999633789062,1042288.0,249.0,1354672.0,100.23999786376953,1653797.0,255.0,1927906.0,301.67999267578125,1522066.0,328.5,1251238.0,494.8999938964844,23165275.0,387.510009765625,53758836.0,64.55000305175781,1740067.0,477.19000244140625,1199614.0,23.559999465942383,11288300.0,76.0199966430664,3503959.0,218.19000244140625,1244908.0,85.5,39023273.0,236.30999755859375,9470448.0,89.45999908447266,1461483.0,346.3800048828125,371861.0,91.70999908447266,14779368.0,75.58000183105469,13697712.0,65.68000030517578,4494323.0,34.5099983215332,2222323.0,180.72000122070312,365153.0,99.0,3971585.0,563.9099731445312,553626.0,4197.5,6388825.0,48.61000061035156,1935088.0,353.5199890136719,10654999.0,249.39999389648438,3278475.0,105.30000305175781,3022743.0,802.7899780273438,571984.0,105.19999694824219,250743.0,308.0,4124853.0,56.599998474121094,8509744.0,475.20001220703125,3473004.0,1328.0,3029293.0,311.2900085449219,5664596.0,640.0,164124.0,786.0,241296.0,35.279998779296875,1308982.0,234.36000061035156,2268131.0,89.0,1023987.0,290.1099853515625,656172.0,23.510000228881836,1814400.0,114.0999984741211,66682068.0,471.0,153971.0,91.8499984741211,46742.0,89.9800033569336,582482.0,178.88999938964844,1880807.0,269.8299865722656,728117.0,437.6700134277344,699631.0,155.7899932861328,2145966.0,438.6000061035156,190379.0,80.0999984741211,3322056.0,14.520000457763672,8619964.0,347.79998779296875,1045045.0,45.97999954223633,22115052.0,261.5199890136719,1515810.0,334.3800048828125,512151.0,27.329999923706055,12284889.0,126.5999984741211,4270330.0,389.1000061035156,6738846.0,113.37999725341797,1616893.0,3018.0,618690.0,199.6999969482422,3420524.0,80.58000183105469,13718179.0,939.0,762815.0,340.3999938964844,417896.0,223.92999267578125,1760752.0,71.0999984741211,3626349.0,129.97999572753906,17602863.0,526.5,294295.0,267.04998779296875,5987168.0,67.5,3697887.0,197.2899932861328,944614.0,274.4100036621094,826422.0,2460.0,430931.0,291.3999938964844,464787.0,348.0,1930378.0,24.770000457763672,2198639.0,106.63999938964844,970691.0,78.11000061035156,4441477.0,149.5,10568459.0,316.0,386583.0,121.45999908447266,2474703.0,159.05999755859375,1328012.0,23.1299991607666,1296043.0,93.04000091552734,1159340.0,231.10000610351562,706706.0,142.66000366210938,2453687.0,117.5199966430664,3489770.0