diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -240,12 +240,12 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2025-12-02,366.0,737712.0,148.80999755859375,1653000.0,318.6000061035156,9871812.0,2856.0,1753902.0,286.19000244140625,53669500.0,224.3699951171875,5096700.0,205.6000061035156,4441251.0,2123.0,546240.0,53.060001373291016,1192354.0,118.5,6681500.0,126.31999969482422,5479700.0,46.63999938964844,757380.0,16.84000015258789,3482282.0,92.69000244140624,2262700.0,261.0199890136719,4966400.0,35.790000915527344,1430758.0,322.8099975585937,3959500.0,272.9700012207031,5266400.0,60.310001373291016,1800900.0,3148.0,1167678.0,257.17999267578125,3423000.0,160.5,410257.0,310.25,1625400.0,1352.0,52211.0,101.51000213623048,1793100.0,13.960000038146973,4755400.0,108.83000183105467,1623800.0,250.5,756582.0,4684.0,2651331.0,164.27999877929688,344993.0,76.94999694824219,4289800.0,190.5,2063938.0,221.3699951171875,339300.0,528.5,495932.0,244.22000122070312,1691900.0,86.83000183105469,2814500.0,128.13999938964844,2037100.0,221.0,366457.0,150.92999267578125,1975000.0,208.9100036621093,2089900.0,164.16000366210938,754300.0,371.7999877929688,323201.0,1278.0,782597.0,265.3299865722656,9196800.0,8.399999618530273,19723100.0,215.2400054931641,42002500.0,197.2899932861328,1266500.0,338.3599853515625,2446500.0,456.7900085449219,435200.0,175.80999755859375,2467200.0,234.4199981689453,45785400.0,127.22000122070312,5619000.0,2771.0,1276603.0,107.0,453674.0,345.70001220703125,982900.0,65.95999908447266,1164000.0,25.450000762939453,4831500.0,256.7699890136719,1044500.0,141.49000549316406,8722900.0,132.0800018310547,1588400.0,77.4800033569336,2707500.0,53.83000183105469,2103300.0,136.47999572753906,2184900.0,247.5,286360.0,163.39999389648438,5615475.0,1534.0,115266.0,1108.780029296875,1426000.0,277.0,806753.0,170.0800018310547,865400.0,521.0,738698.0,620.7999877929688,3652592.0,644.5999755859375,9183837.0,181.1199951171875,1048200.0,381.5700073242188,22207000.0,172.22000122070312,746700.0,130.75,2735200.0,537.75,584200.0,360.7000122070313,2135400.0,13800.0,1678958.0,3826.77001953125,157800.0,205.3800048828125,22624000.0,1624.0,21631121.0,1115.0,1570563.0,53.18999862670898,46073500.0,627.0,233227.0,233.0,1104367.0,48.40999984741211,1951600.0,436.3999938964844,29684291.0,45.15999984741211,3108656.0,4394.0,2814533.0,18.84000015258789,8457500.0,34.150001525878906,10883080.0,137.39999389648438,518674.0,149.10000610351562,2641974.0,18.815000534057617,15935075.0,74.88999938964844,6596500.0,704.5,1727440.0,223.0,1772210.0,190.47000122070312,1539200.0,90.9000015258789,287769.0,22.420000076293945,2156200.0,783.5,1674312.0,29.88999938964844,5837800.0,96.0500030517578,1409300.0,9155.0,43861.0,875.0,72427.0,396.5,466973.0,180.17999267578125,1866300.0,112.08000183105467,2962700.0,3590.0,358704.0,5135.06982421875,433500.0,49.47999954223633,6999800.0,112.0999984741211,1700600.0,1038.6199951171875,376500.0,412.3999938964844,15181412.0,161.75,3653872.0,89.55999755859375,648071.0,48.25,14475700.0,493.5,282897.0,76.69999694824219,1078327.0,133.60000610351562,2569584.0,75.08000183105469,3159346.0,49.0,272075.0,2172.0,894472.0,278.0,1561402.0,635.0,197882.0,457.9500122070313,18393841.0,275.0,1091538.0,227.6100006103516,749100.0,1161.0,1847709.0,323.20001220703125,869685.0,570.0,99090.0,506.6499938964844,3378000.0,79.83999633789062,2030100.0,1294.0,519532.0,705.0,324126.0,70.30000305175781,938230.0,99.0199966430664,7977800.0,178.35000610351562,10293157.0,381.7999877929688,2944108.0,1410.0,47688.0,26.459999084472656,835549.0,2768.0,681778.0,146.74000549316406,2749200.0,71.75,889300.0,1090.0,853000.0,338.3999938964844,266562.0,103.19000244140624,8056900.0,13.515000343322754,2208009.0,17.219999313354492,10588600.0,205.1300048828125,3610100.0,137.75,428246.0,53.81999969482422,3768800.0,582.469970703125,2749500.0,294.5,1671000.0,445.0,135461.0,34.58000183105469,1796978.0,254.3500061035156,584000.0,159.3300018310547,1106700.0,2964.0,66384.0,7010.0,82915.0,3764.0,682691.0,88.27999877929688,2768800.0,1813.0,275367.0,126.1999969482422,391425.0,317.94000244140625,1928200.0,144.16000366210938,932700.0,78.97000122070312,2716200.0,54.65999984741211,5450400.0,4965.0,22780.0,83.54000091552734,3269400.0,470.5,1697807.0,159.6300048828125,1254800.0,110.4000015258789,720303.0,197.72000122070312,1491800.0,274.1000061035156,1534600.0,163.77000427246094,759900.0,3710.0,41679.0,78.81999969482422,9270100.0,385.0,361573.0,105.88999938964844,2130800.0,27.020000457763672,45781400.0,287.5,171780.0,277.489990234375,1871600.0,34.13999938964844,14710800.0,501.5,805700.0,72.63999938964844,1635600.0,169.5500030517578,12919295.0,38.810001373291016,7406500.0,38.34999847412109,5604400.0,78.0999984741211,5947859.0,224.0,3967800.0,65.41999816894531,303245.0,75.83999633789062,4079900.0,89.29000091552734,5135000.0,350.6700134277344,2377800.0,294.95001220703125,436700.0,29.88999938964844,6233300.0,2336.0,2565804.0,38.959999084472656,9286400.0,106.0,920300.0,2689.0,708120.0,118.61000061035156,4439400.0,174.75999450683594,636400.0,234.7100067138672,7626200.0,137.10000610351562,779049.0,516.5499877929688,5055300.0,38.59000015258789,2452130.0,76.87000274658203,14619100.0,68.19999694824219,3120800.0,34.970001220703125,11803400.0,184.19000244140625,1588100.0,232.0,8981339.0,26.38999938964844,6010800.0,77.69000244140625,4292600.0,65.5999984741211,2603900.0,524.0,1591036.0,130.39999389648438,1522953.0,77.62000274658203,7700900.0,150.25,9196300.0,5050.0,79913.0,23.18000030517578,4039000.0,60.34999847412109,6108000.0,65.13999938964844,7337600.0,216.97999572753903,10330200.0,69.11000061035156,2339600.0,224.8999938964844,379440.0,31.125,3717054.0,5010.0,145832.0,39.52000045776367,4232400.0,156.47999572753906,5757700.0,469.1499938964844,1303600.0,1115.0,132174.0,91.7699966430664,3246200.0,135.9499969482422,6981600.0,156.5,33769.0,110.02999877929688,3563100.0,121.8499984741211,577975.0,1724.5,3384074.0,182.5500030517578,1177500.0,158.4600067138672,3027200.0,45.02000045776367,1170538.0,226.58999633789065,2737100.0,104.83000183105467,8548200.0,1695.0,168834.0,156.5,1293300.0,108.98999786376952,5751500.0,1108.0,210088.0,18.040000915527344,6451400.0,76.0,790812.0,173.39999389648438,1065603.0,187.47999572753903,1214200.0,23.86000061035156,10733800.0,5430.0,493752.0,424.6400146484375,645000.0,174.63999938964844,1849800.0,728.0,770123.0,595.0,548451.0,23.420000076293945,2795063.0,131.5500030517578,951500.0,27.520000457763672,3807673.0,35.349998474121094,1051314.0,119.69000244140624,3554400.0,119.18000030517578,855600.0,37.2599983215332,6963700.0,64.44999694824219,4799400.0,203.2400054931641,2288100.0,82.91000366210938,3355200.0,270.8900146484375,1079800.0,96.87000274658205,2753100.0,18.299999237060547,889735.0,807.0,227267.0,3434.0,1975323.0,208.6699981689453,1723000.0,312.2099914550781,407900.0,57.13999938964844,3498400.0,99.63999938964844,4870500.0,307.3999938964844,287503.0,162.0,734897.0,330.9200134277344,1034800.0,205.0,2067900.0,60.9900016784668,2750900.0,131.83999633789062,2049700.0,43.47999954223633,739517.0,8.95300006866455,15554660.0,21.6200008392334,3576053.0,16.187999725341797,7439096.0,934.5,243281.0,788.5999755859375,3260596.0,15.30500030517578,3190520.0,109.05999755859376,3638300.0,884.0,47469.0,192.9900054931641,588900.0,727.3800048828125,828200.0,61.97999954223633,1867200.0,58.59999847412109,7324400.0,59.36000061035156,329252.0,295.95001220703125,134600.0,66.30999755859375,1838500.0,210.5,1494768.0,74.5999984741211,7344242.0,260.7300109863281,438100.0,333.1099853515625,3850000.0,92.97000122070312,2029100.0,74.52999877929688,1641900.0,84.70999908447266,3339400.0,203.0,462687.0,45.0,10580600.0,146.47999572753906,887600.0,263.70001220703125,2654000.0,3308.0,1720834.0,132.52000427246094,997300.0,492.6000061035156,7616169.0,12.960000038146973,57641700.0,620.0,818670.0,40.470001220703125,4693200.0,1233.0,237842.0,310.5,506843.0,42.970001220703125,11131900.0,278.2799987792969,615800.0,270.3699951171875,1615300.0,45.65999984741211,4925100.0,1000.0,186220.0,420.0,497554.0,238.5200042724609,1247100.0,69.80000305175781,2018860.0,174.89999389648438,1283794.0,812.0,1464990.0,63.2400016784668,7088376.0,1778.7099609375,150100.0,66.80000305175781,3180800.0,43.72999954223633,4569300.0,23.729999542236328,279500.0,3820.0,58932.0,66.25,3361100.0,751.0,92283.0,46.86000061035156,1017621.0,2728.0,939560.0,97.5999984741211,419900.0,65.19999694824219,847665.0,409.5,725325.0,262.5599975585937,1573300.0,401.0,449475.0,82.94000244140625,3869700.0,53.13999938964844,1912000.0,614.5,514604.0,77.9000015258789,4900005.0,19640.0,46322.0,73.0,6511119.0,335.79998779296875,980200.0,128.30999755859375,1889300.0,20900.0,16232.0,289.32000732421875,4255800.0,80.22000122070312,2367800.0,331.0,1245957.0,601.5800170898438,2890800.0,37.130001068115234,2688900.0,928.9000244140624,294059.0,123.91000366210938,5109900.0,45.93000030517578,6947800.0,131.14999389648438,577600.0,61.060001373291016,1639869.0,360.3500061035156,20924375.0,83.70999908447266,4654400.0,73.66000366210938,8973700.0,245.0,1816770.0,2610.0,61531.0,316.0199890136719,24668200.0,315.8099975585937,35854700.0,128.9499969482422,847800.0,318.5,2520467.0,78.69000244140625,3831200.0,1614.0,544211.0,183.8000030517578,3488582.0,197.17999267578125,1229000.0,454.6000061035156,1383695.0,815.2100219726562,2254200.0,168.1999969482422,442356.0,1819.0,8474628.0,961.1500244140624,288100.0,26.90999984741211,11259200.0,81.6500015258789,1234800.0,55.09999847412109,1889393.0,16.559999465942383,29186000.0,206.0,2798883.0,500.30999755859375,1198900.0,354.0299987792969,3965300.0,216.3000030517578,231605.0,68.68000030517578,376299.0,503.0,174341.0,484.0,314636.0,115.5999984741211,7256078.0,135.10000610351562,1837700.0,307.20001220703125,330900.0,1578.0,446206.0,2260.0,111061.0,3574.0,1090605.0,368.7999877929688,12205361.0,281.17999267578125,2039100.0,321.0,725089.0,256.3999938964844,63976.0,221.3999938964844,296325.0,416.3999938964844,1035808.0,74.81999969482422,1985000.0,193.1499938964844,4477200.0,21.920000076293945,16830400.0,25.14999961853028,15550900.0,2370.0,54414.0,23.09000015258789,6381000.0,1087.800048828125,11188925.0,71.66999816894531,1638600.0,844.0,439167.0,17.530000686645508,9259200.0,1324.0,846604.0,182.7700042724609,1648200.0,364.5,492745.0,159.1999969482422,1092798.0,427.4800109863281,445133.0,241.9600067138672,1696400.0,3070.0,53807.0,824.5,919387.0,162.5,128144.0,196.259994506836,2551800.0,432.0,213911.0,389.2999877929688,31512101.0,18.09000015258789,23617472.0,301.7799987792969,4261100.0,133.0,625921.0,155.36000061035156,4802100.0,2046.0,1418385.0,1532.0,35923.0,732.72998046875,761300.0,398.5,2776433.0,175.10000610351562,446900.0,68.54000091552734,1829400.0,35.779998779296875,2399329.0,1143.0,1315352.0,10100.0,492852.0,345.0,624515.0,3008.0,2537862.0,3260.0,1274101.0,2442.0,547083.0,756.0,703926.0,101.44000244140624,2438800.0,937.2000122070312,2208747.0,22.88999938964844,5361819.0,122.0,3647003.0,43.470001220703125,167205800.0,635.6300048828125,1537300.0,27.89999961853028,5481900.0,527.5,1550237.0,37.84999847412109,6193200.0,60.59999847412109,3943613.0,225.6300048828125,1566100.0,79.18000030517578,2103100.0,82.7699966430664,1394300.0,5.60099983215332,39963773.0,567.719970703125,1748800.0,228.6199951171875,1100300.0,167.60000610351562,2148912.0,4600.0,330260.0,81.0999984741211,39531851.0,248.3800048828125,825200.0,49.06999969482422,4178113.0,24.239999771118164,5887300.0,231.0,2134593.0,135.02000427246094,969700.0,1136.0,239214.0,185.72999572753903,2614800.0,212.0500030517578,1033900.0,115.27999877929688,3870400.0,77.81999969482422,8791241.0,704.5,340754.0,577.0,63832.0,134.5,1155824.0,723.0,102101.0,572.0,1597212.0,172.67999267578125,959900.0,2010.0,537912.0,135.0,1089125.0,205.4199981689453,8393600.0,307.8800048828125,7249000.0,1276.0,3501306.0,146.8000030517578,538961.0,215.5,3263027.0,28.1299991607666,11618100.0,294.5,152138.0,18.280000686645508,12244900.0,201.3999938964844,1357100.0,309.1000061035156,3706973.0,24.959999084472656,14911800.0,218.0,1257671.0,20.299999237060547,5601900.0,122.68000030517578,2440700.0,1189.8599853515625,953300.0,1616.0,65312.0,106.9499969482422,7354300.0,26.850000381469727,11198000.0,38.709999084472656,3773900.0,1056.0,709865.0,70.66999816894531,19871300.0,67.02999877929688,6704400.0,16.860000610351562,30996900.0,106.30999755859376,733100.0,612.0,5852624.0,187.07000732421875,764800.0,129.72999572753906,13058400.0,248.0,12377094.0,265.92999267578125,659400.0,273.9700012207031,1062300.0,487.2900085449219,490900.0,29.18000030517578,2899200.0,97.36000061035156,99174451.0,1046.1199951171875,3280000.0,189.0,7361099.0,441.8200073242188,1535600.0,66.52999877929688,1868400.0,243.1699981689453,3886100.0,128.4499969482422,530866.0,158.19000244140625,10711900.0,575.0,2497087.0,8744.0,937272.0,182.3999938964844,2362300.0,35.43000030517578,7239000.0,68.51000213623047,6094300.0,59.04999923706055,737900.0,1022.0,188801.0,47.77999877929688,5561200.0,128.5399932861328,2569500.0,545.9099731445312,3076000.0,135.25999450683594,947600.0,282.5,658102.0,304.6499938964844,1126000.0,64.2699966430664,2652000.0,59.22999954223633,1436814.0,636.2000122070312,370567.0,300.7200012207031,3947800.0,21.239999771118164,2116010.0,56.709999084472656,11954000.0,829.7000122070312,1331100.0,487.8399963378906,717700.0,401.989990234375,9487500.0,55.9900016784668,8644000.0,102.02999877929688,5797400.0,162.0,671501.0,2115.909912109375,616200.0,76.2699966430664,3202700.0,201.0,406710.0,35.34000015258789,3549600.0,4685.0,84485.0,114.58999633789062,625700.0,65.44000244140625,2298000.0,340.1000061035156,8910903.0,160.75999450683594,447500.0,28.270000457763672,1799426.0,607.989990234375,305600.0,183.3600006103516,2395000.0,171.55999755859375,1928500.0,857.2000122070312,1360449.0,272.0,5703105.0,1436.0,586136.0,74.70999908447266,6458900.0,58.81999969482422,8318800.0,145.97000122070312,1836700.0,188.6000061035156,1217686.0,211.5,399815.0,24.3799991607666,6447300.0,192.6999969482422,1911700.0,952.1799926757812,603000.0,252.0,5928988.0,581.0,173791.0,101.02999877929688,11795000.0,24.059999465942383,10350500.0,566.5999755859375,2183697.0,92.88999938964844,38231100.0,169.08999633789062,4338700.0,547.2899780273438,749900.0,490.0,19562700.0,377.55999755859375,1711800.0,175.0,2099326.0,181.3300018310547,31285600.0,43.65999984741211,1760600.0,190.97999572753903,851300.0,33.70000076293945,3524500.0,1447.1600341796875,146300.0,157.0,22789383.0,898.0,886785.0,538.2000122070312,129662.0,323.5,571893.0,215.6000061035156,648662.0,366.0,61375.0,1558.0,54637.0,146.0,733278.0,18.43000030517578,13523300.0,15.5,3426725.0,88.51000213623047,3498600.0,236.52999877929688,282800.0,84.58000183105469,7087000.0,90.4800033569336,8989000.0,53.5,2134916.0,109.3499984741211,25763000.0,1150.5,10164908.0,42.2599983215332,2209600.0,64.93000030517578,9051200.0,546.969970703125,779300.0,5.311999797821045,5099498.0,164.87600708007812,6551620.0,164.0800018310547,1444700.0,291.75,2389900.0,115.83000183105467,3135000.0,130.42999267578125,779700.0,161.08999633789062,959700.0,181.4600067138672,182632200.0,7601.10009765625,23100.0,640.2000122070312,17320219.0,28.96999931335449,881600.0,25.39999961853028,3032900.0,215.3500061035156,6160000.0,14120.0,780502.0,57.5,4730700.0,172.75,1851233.0,141.4600067138672,2293900.0,73.0999984741211,4873300.0,72.47000122070312,6023700.0,51.47999954223633,11945000.0,127.0,5398950.0,371.75,324932.0,14.06999969482422,3830400.0,201.1000061035156,19664500.0,99.83999633789062,4650800.0,580.5,926306.0,87.23999786376953,2185800.0,1968.0,217325.0,41.97999954223633,7984700.0,43.90999984741211,324446.0,844.5,459851.0,235.1999969482422,1147112.0,37.61000061035156,570191.0,189.8800048828125,5874300.0,452.5,460231.0,161.9499969482422,595000.0,110.77999877929688,4057600.0,105.88999938964844,3057300.0,219.5,238688.0,15.31999969482422,25697300.0,459.5,2548719.0,118.9000015258789,5169700.0,80.68000030517578,2878600.0,148.61000061035156,6830300.0,215.6000061035156,561684.0,177.8000030517578,1021706.0,25.14999961853028,43827000.0,84.31999969482422,944800.0,145.86000061035156,16376800.0,228.759994506836,3953900.0,858.9400024414062,453300.0,754.0,98579.0,126.5500030517578,1750400.0,694.0,3182554.0,97.5,16920193.0,367.0,485273.0,192.5500030517578,1314000.0,128.92999267578125,3458200.0,3366.0,84074.0,154.6199951171875,4771300.0,192.0500030517578,1306000.0,544.0,497209.0,544.0,3291534.0,105.16000366210938,1013200.0,88.54000091552734,1198000.0,309.0,759500.0,244.72999572753903,708800.0,604.0,28923.0,100.25,1771000.0,1806.0,25982.0,35.220001220703125,7083700.0,114.1999969482422,703436.0,1098.0,3330834.0,52.25,3332070.0,273.1600036621094,792200.0,4914.0,88167.0,1340.0,2117818.0,993.2000122070312,2439732.0,137.57000732421875,2037800.0,176.47999572753906,626700.0,285.5,712377.0,83.4800033569336,421854.0,454.7200012207031,831500.0,62.900001525878906,10834100.0,170.6999969482422,9159100.0,46.93999862670898,1254400.0,186.0,1553057.0,408.0,1217400.0,1814.0,117850.0,265.0799865722656,2105600.0,2215.0,352070.0,70.02999877929688,742900.0,742.0,924600.0,2997.0,10056786.0,25.40999984741211,9854100.0,2490.0,12058.0,77.18000030517578,562688.0,294.0,608563.0,5417.0,1432174.0,155.63999938964844,1194600.0,5980.0,1395931.0,355.8900146484375,772300.0,250.8500061035156,1086100.0,2118.0,41920.0,532.0,3208428.0,34.63999938964844,723556.0,391.2000122070313,721700.0,60.900001525878906,1737700.0,444.1499938964844,706400.0,337.0,1534295.0,177.57000732421875,4002200.0,1046.0,15439786.0,585.0,1409765.0,212.6699981689453,1295600.0,3440.0,389264.0,419.5,7109729.0,168.8000030517578,4053600.0,102.7300033569336,1230600.0,43.41999816894531,1282001.0,290.20001220703125,532124.0,722.5,281121.0,508.0,310941.0,9.430999755859377,18695936.0,86.1500015258789,1205255.0,207.8500061035156,901545.0,186.97000122070312,590300.0,326.0,5316383.0,85.19999694824219,9001900.0,92.06999969482422,10610500.0,1446.0,443975.0,658.0,71322.0,387.2000122070313,2731743.0,62.5,3358709.0,79.5999984741211,3016821.0,1063.5,4542029.0,84.68000030517578,1580320.0,714.4000244140625,2674327.0,142.8000030517578,2128651.0,2788.5,43519123.0,42.66999816894531,1014022.0,337.489990234375,1389400.0,227.3000030517578,1018106.0,101.0,1598900.0,36.36000061035156,12825600.0,2430.0,706282.0,1061.0,1275076.0,672.5,226362.0,1234.0,1997534.0,340.5799865722656,250500.0,449.3500061035156,2740900.0,182.6000061035156,484941.0,89.04000091552734,5825600.0,331.0,325242.0,85.58999633789062,1209700.0,182.1699981689453,1242700.0,491.2099914550781,1190700.0,223.5,312337.0,6640.0,157385.0,90.9499969482422,3406300.0,97.3000030517578,1015787.0,260.0,2349510.0,194.0,4014.0,2227.0,4591229.0,1586.0,318065.0,148.0,1937419.0,1700.5,5239734.0,259.29998779296875,571500.0,1361.0,1845188.0,10.949999809265137,21868400.0,9.126999855041504,1571641.0,167.6300048828125,1092600.0,20.170000076293945,1962235.0,119.0199966430664,1225900.0,137.86000061035156,2291100.0,230.25,768789.0,81.5999984741211,2599978.0,1012.0,226894.0,2809.0,492336.0,34.45000076293945,5488000.0,71.23999786376953,1274000.0,68.23999786376953,2953800.0,69.4800033569336,402650.0,78.87999725341797,2381000.0,366.6799926757813,1561100.0,93.9000015258789,219377.0,74.44000244140625,4761300.0,25.520000457763672,30839700.0,46.5,5180400.0,365.2000122070313,714002.0,4110.0,68132.0,252.0,876750.0,1343.6500244140625,193800.0,495.7200012207031,307400.0,153.91000366210938,2482500.0,62.95000076293945,1368500.0,229.5500030517578,2968800.0,232.5,1485389.0,1444.0,762251.0,57.2599983215332,288822.0,189.94000244140625,3721700.0,46.47999954223633,4645000.0,113.4000015258789,3983092.0,90.47000122070312,5863800.0,43.540000915527344,1929316.0,613.0,247172.0,97.1999969482422,1816673.0,150.02000427246094,5336400.0,194.63999938964844,1000200.0,580.3699951171875,1918100.0,371.5,817295.0,210.1300048828125,4076800.0,627.0,479474.0,864.6699829101562,153300.0,109.26000213623048,3244300.0,171.8000030517578,1481800.0,70.4000015258789,17681772.0,82.2300033569336,1105500.0,226.6000061035156,1449311.0,102.47000122070312,1724800.0,189.1000061035156,1286697.0,288.5199890136719,1314400.0,326.0,610453.0,456.7999877929688,16627623.0,429.239990234375,69336600.0,57.34000015258789,3234200.0,411.2200012207031,1229100.0,39.95000076293945,9365700.0,56.52000045776367,2772257.0,246.8300018310547,1321300.0,102.1999969482422,21770430.0,175.25999450683594,9438900.0,82.43000030517578,1037400.0,461.5299987792969,284400.0,104.37999725341795,7095900.0,87.56999969482422,18930400.0,65.37000274658203,4626487.0,36.290000915527344,3031300.0,238.67999267578125,858700.0,97.5,4135725.0,548.0499877929688,565300.0,4794.37451171875,6199402.0,51.961891174316406,1852599.0,324.5400085449219,7978100.0,232.2400054931641,5190100.0,95.58000183105467,4854500.0,800.8300170898438,512100.0,91.26000213623048,278630.0,277.5,316954.0,49.68000030517578,10791800.0,522.0,2326169.0,1231.0,1661694.0,329.6199951171875,8201900.0,672.0,965087.0,762.0,224700.0,28.450000762939453,23515100.0,29.170000076293945,1229300.0,178.52999877929688,3239000.0,101.8000030517578,2030000.0,289.8399963378906,978300.0,25.690000534057617,2310049.0,93.94000244140624,70673720.0,464.5,209746.0,102.3000030517578,66381.0,101.1999969482422,1027468.0,224.8500061035156,1142000.0,253.6699981689453,642300.0,433.1499938964844,1399800.0,172.5500030517578,3029200.0,380.7999877929688,191089.0,80.08000183105469,3107800.0,10.710000038146973,10059200.0,655.2000122070312,577341.0,40.61000061035156,23194100.0,208.3800048828125,779400.0,398.6199951171875,442800.0,24.530000686645508,46583800.0,213.0599975585937,3589000.0,159.99000549316406,7657400.0,108.08999633789062,2503400.0,2792.0,1689684.0,203.1999969482422,2576500.0,86.31999969482422,9484000.0,1151.0,605407.0,382.0,233329.0,214.5399932861328,1886400.0,60.209999084472656,4981300.0,112.41000366210938,18711800.0,474.6000061035156,927787.0,289.20001220703125,6021309.0,72.80000305175781,4044500.0,178.05999755859375,1349900.0,273.0299987792969,546500.0,2403.0,1442341.0,315.69000244140625,715700.0,387.5,684688.0,21.88999938964844,5232900.0,133.08999633789062,1215100.0,79.04000091552734,4616700.0,115.37999725341795,14607700.0,340.0,3622904.0,139.4199981689453,1191600.0,147.6199951171875,1781300.0,23.21999931335449,864270.0,94.13999938964844,1536400.0,253.3699951171875,486200.0,241.67999267578125,3212800.0,124.44000244140624,6896900.0
 2025-12-03,369.5,1129978.0,149.25999450683594,2163100.0,318.6000061035156,4794351.0,2927.0,3847207.0,284.1499938964844,43538700.0,230.2400054931641,4872900.0,202.3999938964844,7549849.0,2115.0,424158.0,53.040000915527344,1078041.0,120.12999725341795,5485500.0,125.29000091552734,4918800.0,46.810001373291016,553184.0,16.65999984741211,2606223.0,92.72000122070312,2503900.0,272.8500061035156,6961900.0,35.33000183105469,1550594.0,326.7799987792969,3082200.0,278.239990234375,4203100.0,59.79999923706055,2239200.0,3124.0,577089.0,260.2200012207031,2367000.0,159.75,424317.0,307.239990234375,1346700.0,1363.800048828125,81402.0,101.47000122070312,2410100.0,13.710000038146973,8534500.0,109.04000091552734,1721200.0,251.5,1258386.0,4685.0,1342283.0,163.75999450683594,506414.0,77.06999969482422,3808000.0,198.1199951171875,2159616.0,222.3300018310547,344700.0,524.5,1106899.0,245.3600006103516,1519200.0,87.97000122070312,2337200.0,126.48999786376952,4145000.0,221.5,151845.0,155.0,1571200.0,208.6199951171875,1825900.0,164.02999877929688,553400.0,365.2000122070313,469042.0,1272.0,716881.0,268.6300048828125,7999600.0,8.460000038146973,20155700.0,217.6000061035156,28545200.0,199.22000122070312,960600.0,345.4200134277344,2839100.0,470.1099853515625,614400.0,176.17999267578125,2693000.0,232.3800048828125,35495100.0,127.8000030517578,5286300.0,2907.0,859602.0,109.4000015258789,360334.0,344.45001220703125,798400.0,67.31999969482422,1187900.0,26.950000762939453,7797200.0,260.3500061035156,1465400.0,138.64999389648438,10115400.0,134.5,4833300.0,78.08999633789062,1746300.0,48.41999816894531,7331300.0,139.19000244140625,2152000.0,249.5,181541.0,162.8000030517578,881893.0,1544.0,178113.0,1140.9200439453125,2059500.0,280.0,501067.0,171.14999389648438,968300.0,521.0,1019220.0,622.2000122070312,3203923.0,638.4000244140625,6988099.0,181.5200042724609,836200.0,380.6099853515625,21336400.0,175.58999633789062,831300.0,130.97000122070312,2182900.0,543.5499877929688,552200.0,368.1300048828125,2651800.0,13694.0,1966626.0,3822.919921875,115000.0,202.5399932861328,14139900.0,1643.5,14306865.0,1132.0,840103.0,54.09000015258789,37134400.0,638.0,147404.0,234.0,243744.0,48.77999877929688,1624200.0,433.3500061035156,44068058.0,44.220001220703125,2486219.0,4342.0,2662384.0,18.88999938964844,6094200.0,34.25,4261319.0,136.8000030517578,512211.0,148.3000030517578,2791922.0,18.684999465942383,12917189.0,74.37999725341797,3669800.0,709.5,921743.0,219.5,5021256.0,193.57000732421875,1161500.0,90.5999984741211,202477.0,23.01000022888184,3432300.0,769.0,2605749.0,30.09000015258789,7932300.0,95.29000091552734,1034400.0,9070.0,98532.0,872.0,105716.0,396.5,812263.0,180.75,1845100.0,113.08999633789062,2596200.0,3678.0,435591.0,5047.2099609375,205200.0,50.4900016784668,5273100.0,114.44000244140624,1782000.0,1079.8699951171875,863200.0,420.3999938964844,16670114.0,163.10000610351562,6547196.0,89.18000030517578,815701.0,50.959999084472656,27120100.0,500.0,276520.0,76.62000274658203,916188.0,133.39999389648438,2522060.0,74.25,2835770.0,48.810001373291016,209013.0,2152.0,575121.0,277.0,587962.0,642.5,205901.0,464.0,20162063.0,271.79998779296875,889231.0,230.4600067138672,741100.0,1177.5,2226859.0,323.0,507809.0,571.0,204861.0,503.6000061035156,3803200.0,79.6500015258789,1681700.0,1296.0,63217.0,721.0,451456.0,70.80000305175781,1264055.0,98.56999969482422,9868900.0,176.75,12673782.0,374.1000061035156,5083970.0,1416.0,49648.0,26.420000076293945,709637.0,2748.0,280023.0,151.52000427246094,3678200.0,71.1500015258789,1081700.0,1078.0,456382.0,340.6000061035156,277934.0,106.72000122070312,14003600.0,13.524999618530272,1967275.0,17.15999984741211,7099000.0,199.7100067138672,5171300.0,137.0,451864.0,54.619998931884766,9752500.0,591.489990234375,2545700.0,295.04998779296875,1773000.0,442.2000122070313,234412.0,33.58000183105469,2248692.0,253.8999938964844,556600.0,162.27999877929688,1202800.0,3016.0,169442.0,6950.0,130798.0,3700.0,423683.0,88.33000183105469,2507300.0,1794.5,713123.0,125.0,772945.0,336.1099853515625,2676800.0,143.67999267578125,965600.0,79.29000091552734,2109800.0,55.68000030517578,5552100.0,4960.0,40884.0,83.91000366210938,1884100.0,475.5,626972.0,159.5399932861328,1577400.0,111.0,691846.0,199.9600067138672,1346500.0,270.32000732421875,1925700.0,162.8300018310547,497200.0,3705.0,85715.0,78.19999694824219,5536800.0,386.0,285165.0,105.16999816894533,1669800.0,27.43000030517578,27648700.0,291.0,271264.0,274.3399963378906,1847500.0,33.93000030517578,23058300.0,507.80999755859375,676600.0,72.19000244140625,1818900.0,170.0,16819034.0,38.810001373291016,3838200.0,38.380001068115234,4012000.0,79.5999984741211,2457626.0,227.2400054931641,4089700.0,66.5,471480.0,75.9800033569336,3974200.0,91.80999755859376,5647600.0,335.3099975585937,3445700.0,299.8900146484375,397200.0,29.84000015258789,4325400.0,2327.0,4346021.0,38.84999847412109,6919400.0,105.55999755859376,939500.0,2677.0,577900.0,121.36000061035156,4774300.0,184.6699981689453,770500.0,238.72000122070312,13782000.0,137.6999969482422,336934.0,524.1699829101562,5578800.0,38.18999862670898,2578662.0,77.75,16088400.0,69.0199966430664,2449700.0,35.95000076293945,14605900.0,184.7100067138672,1515200.0,227.8000030517578,14831349.0,27.15999984741211,5888300.0,79.23999786376953,3784500.0,65.30000305175781,3885900.0,524.0,842069.0,131.3000030517578,1519025.0,75.0,8164500.0,151.58999633789062,8060200.0,5050.0,101518.0,23.520000457763672,5003500.0,60.02999877929688,7941900.0,67.48999786376953,10140600.0,222.47999572753903,7354800.0,69.0999984741211,3621900.0,224.0,329395.0,30.604999542236328,3514785.0,4994.0,110122.0,39.65999984741211,4024300.0,155.8300018310547,3728900.0,481.8200073242188,1157700.0,1135.0,110583.0,94.97000122070312,3760500.0,133.6300048828125,5630700.0,155.5,18324.0,109.88999938964844,5472700.0,119.4000015258789,751265.0,1750.0,4798317.0,182.6100006103516,1057300.0,165.0,4043700.0,44.9900016784668,1351142.0,228.4600067138672,3761000.0,105.73999786376952,10177800.0,1678.0,272865.0,159.69000244140625,1362300.0,112.91999816894533,6526800.0,1123.0,248261.0,17.290000915527344,11667800.0,76.75,635690.0,172.10000610351562,1046780.0,190.2700042724609,1005300.0,23.76000022888184,10524700.0,5430.0,245408.0,431.6900024414063,483900.0,177.32000732421875,1065600.0,760.0,2077735.0,585.0,286857.0,23.40999984741211,2241010.0,133.17999267578125,1575500.0,27.200000762939453,4973619.0,35.47999954223633,1219510.0,118.62000274658205,3328400.0,118.25,722400.0,37.68999862670898,9200500.0,64.8499984741211,3710800.0,203.2100067138672,1516900.0,82.0,3288700.0,264.3299865722656,2431400.0,96.4499969482422,1761600.0,18.28499984741211,726168.0,810.0,207923.0,3442.0,481297.0,209.75,1454900.0,314.0299987792969,337100.0,57.29999923706055,2661300.0,102.02999877929688,4253200.0,308.79998779296875,239453.0,161.39999389648438,792431.0,330.75,1691800.0,206.6000061035156,2808290.0,61.56999969482422,1797500.0,134.88999938964844,2008800.0,43.04999923706055,709000.0,8.843000411987305,25725271.0,21.780000686645508,4161098.0,16.351999282836914,7741521.0,928.0,234840.0,785.7999877929688,2015824.0,15.829999923706056,6127804.0,111.51000213623048,3922100.0,880.0,71818.0,200.0,1087300.0,732.719970703125,991500.0,62.02999877929688,2300300.0,61.16999816894531,9413900.0,58.58000183105469,198879.0,296.2099914550781,86400.0,65.97000122070312,1854600.0,209.5,1523525.0,73.80000305175781,3773977.0,259.7799987792969,459700.0,335.57000732421875,3079400.0,94.23999786376952,5825900.0,74.29000091552734,1692800.0,83.9800033569336,2271400.0,203.5,761732.0,44.540000915527344,11092600.0,148.08999633789062,1133800.0,262.4200134277344,1255900.0,3285.0,3974553.0,132.24000549316406,991500.0,485.5,2273407.0,13.09000015258789,45364700.0,617.0,1630219.0,41.220001220703125,6503700.0,1228.0,385384.0,309.0,738155.0,44.52999877929688,22864300.0,279.1499938964844,496900.0,270.45001220703125,1707800.0,45.22999954223633,6086400.0,995.0,160312.0,419.0,539630.0,240.6300048828125,1072200.0,69.80000305175781,4101903.0,177.89999389648438,986963.0,816.0,1276896.0,66.94999694824219,14913184.0,1762.3499755859375,146500.0,65.66000366210938,4215100.0,44.93000030517578,4980500.0,23.56999969482422,407200.0,3845.0,251827.0,66.44999694824219,2744500.0,723.5,284208.0,47.38999938964844,806606.0,2720.0,775788.0,97.87999725341795,422900.0,65.30000305175781,739993.0,402.5,666005.0,256.0599975585937,1862500.0,404.5,662784.0,82.76000213623047,5133700.0,53.45000076293945,2063600.0,599.5,706557.0,68.5,7487973.0,19840.0,91853.0,72.19999694824219,1524504.0,338.0799865722656,985200.0,130.0800018310547,1934000.0,21000.0,16699.0,288.489990234375,4059500.0,83.58999633789062,5253900.0,324.5,7184298.0,601.969970703125,2754500.0,38.09000015258789,2108000.0,919.0999755859376,192976.0,125.0,5306000.0,46.20000076293945,5761800.0,130.82000732421875,592400.0,60.52000045776367,2011282.0,383.1000061035156,66914348.0,83.55000305175781,4686200.0,74.69000244140625,8392400.0,247.5,620714.0,2590.0,108069.0,320.6199951171875,32285100.0,319.6300048828125,41838300.0,129.47000122070312,1092200.0,321.5,463405.0,79.95999908447266,2230800.0,1575.0,391818.0,185.0,2027750.0,199.4600067138672,954200.0,463.0,2649704.0,836.5700073242188,2347900.0,168.39999389648438,365090.0,1833.0,9069137.0,971.1599731445312,228000.0,27.39999961853028,10464200.0,82.47000122070312,1355900.0,54.29999923706055,6816520.0,17.040000915527344,27795500.0,209.3999938964844,2042022.0,486.7699890136719,2025000.0,357.9100036621094,4166700.0,216.3999938964844,267900.0,68.81999969482422,430108.0,499.5,219442.0,486.0,565001.0,117.5999984741211,7983208.0,133.0399932861328,1765400.0,309.2300109863281,347000.0,1580.0,493700.0,2265.0,185247.0,3564.0,894824.0,361.1000061035156,17377260.0,280.239990234375,1279100.0,317.6000061035156,959533.0,251.3999938964844,100553.0,224.5,233478.0,414.7999877929688,1187117.0,75.01000213623047,1263300.0,193.47000122070312,4181000.0,22.26000022888184,19079400.0,25.190000534057617,11970800.0,2380.0,53479.0,23.270000457763672,6891900.0,1070.199951171875,13763900.0,72.87999725341797,1737800.0,846.0,182648.0,17.65999984741211,5598300.0,1308.0,1893482.0,180.6300048828125,1437200.0,386.0,986435.0,160.0,2918517.0,429.3399963378906,338321.0,256.9200134277344,2530800.0,3085.0,119909.0,817.5,2178490.0,163.0,166989.0,194.2899932861328,1851400.0,431.0,300568.0,390.8999938964844,54822139.0,18.010000228881836,15945571.0,302.6199951171875,3953400.0,134.60000610351562,829758.0,156.85000610351562,2848700.0,2004.0,501497.0,1538.0,22644.0,725.9299926757812,504800.0,400.0,517966.0,178.2100067138672,466500.0,67.12000274658203,1960100.0,36.744998931884766,4137322.0,1152.0,1399584.0,10160.0,284482.0,345.0,771562.0,2999.0,1909201.0,3271.0,1577371.0,2450.0,803614.0,759.0,792744.0,101.5,1874600.0,947.0,4208229.0,22.53499984741211,6309792.0,124.0,3181522.0,43.7599983215332,91957200.0,647.6799926757812,1778900.0,27.65999984741211,3338000.0,524.5,931598.0,39.220001220703125,4949200.0,61.20000076293945,1255658.0,227.2400054931641,1225100.0,79.75,1525000.0,84.27999877929688,1466400.0,5.581999778747559,35220792.0,569.7100219726562,1090600.0,231.9100036621093,714200.0,174.0,1843668.0,4600.0,222526.0,81.69999694824219,5603793.0,250.0399932861328,1062000.0,53.41999816894531,7392316.0,24.38999938964844,6340200.0,230.8000030517578,1639027.0,138.72999572753906,980100.0,1126.0,267530.0,187.9199981689453,1936400.0,214.0500030517578,1403000.0,114.22000122070312,5046000.0,78.41999816894531,11381555.0,690.0,1446035.0,578.0,55795.0,134.5,764632.0,720.0,303704.0,569.0,928306.0,176.1300048828125,979500.0,2016.0,776590.0,134.39999389648438,1132299.0,205.3300018310547,8363300.0,312.1300048828125,8535300.0,1276.0,1154583.0,146.39999389648438,781715.0,215.5,1547630.0,28.32999992370605,16777900.0,293.8999938964844,180645.0,18.75,15502500.0,206.6100006103516,1157100.0,311.1000061035156,4930871.0,25.030000686645508,13351600.0,215.5,2814841.0,20.40999984741211,3909000.0,126.4800033569336,3084000.0,1211.75,810400.0,1632.0,100150.0,106.12999725341795,6852000.0,27.170000076293945,10768100.0,39.02000045776367,2757800.0,1072.0,387938.0,70.80999755859375,17001700.0,66.19999694824219,7265900.0,16.969999313354492,41596100.0,105.75,755100.0,610.5,2660449.0,188.44000244140625,585300.0,133.1300048828125,6028100.0,250.0,24388661.0,265.760009765625,709400.0,277.739990234375,916300.0,500.010009765625,762800.0,29.34000015258789,2758600.0,95.95999908447266,81719120.0,1033.56005859375,3447000.0,188.5,5861707.0,446.7999877929688,1751500.0,66.37999725341797,2336900.0,246.94000244140625,3275600.0,127.8000030517578,728596.0,159.75,9964300.0,569.0,657722.0,8868.0,1772130.0,182.3000030517578,2742200.0,35.68000030517578,6539400.0,66.87999725341797,6380800.0,60.4900016784668,963600.0,1030.0,163112.0,46.02999877929688,7141400.0,136.00999450683594,5088400.0,553.72998046875,2687900.0,134.52000427246094,735600.0,272.0,239984.0,306.6499938964844,1459500.0,64.62000274658203,1643000.0,57.650001525878906,2745791.0,630.2999877929688,325251.0,307.7099914550781,4986900.0,22.07999992370605,2130158.0,63.61000061035156,22906400.0,805.3699951171875,1486100.0,492.010009765625,545400.0,405.9400024414063,2574100.0,56.02999877929688,10060400.0,101.97000122070312,4167800.0,162.1999969482422,1251818.0,2119.830078125,383800.0,77.51000213623047,3419100.0,206.5,565400.0,35.540000915527344,2502800.0,4725.0,143040.0,115.20999908447266,675700.0,64.12000274658203,2316500.0,332.5,19692919.0,159.7100067138672,542800.0,28.190000534057617,1797755.0,615.8699951171875,280800.0,183.8699951171875,2394400.0,173.08999633789062,2883300.0,854.0,2031698.0,271.79998779296875,4809713.0,1438.0,569865.0,73.98999786376953,4972700.0,58.40999984741211,9344400.0,149.08999633789062,1147100.0,190.8999938964844,2064983.0,213.5,570898.0,24.209999084472656,4830100.0,189.42999267578125,2415900.0,958.02001953125,464100.0,252.0,3363912.0,585.0,234117.0,102.2699966430664,12541600.0,25.18000030517578,7780000.0,572.0,6414814.0,100.1999969482422,52833700.0,173.72000122070312,6223300.0,545.5599975585938,994700.0,477.7300109863281,34615100.0,375.6900024414063,2002800.0,175.60000610351562,469519.0,188.38999938964844,26686100.0,43.02000045776367,2316100.0,195.6300048828125,709500.0,33.630001068115234,2803100.0,1434.8800048828125,161100.0,158.39999389648438,3198049.0,900.0,210134.0,532.4000244140625,280090.0,325.0,1120024.0,214.3999938964844,667403.0,371.0,63276.0,1566.0,69622.0,145.8000030517578,1149338.0,18.82999992370605,15243900.0,15.5,4122821.0,88.31999969482422,2219900.0,238.58999633789065,305000.0,84.94999694824219,9615100.0,89.6500015258789,8735000.0,54.09999847412109,4825393.0,103.95999908447266,53593400.0,1143.5,6983847.0,41.880001068115234,4332800.0,65.6500015258789,12028300.0,553.3200073242188,890000.0,5.276000022888184,5936981.0,166.5800018310547,4619730.0,166.77000427246094,1291300.0,294.04998779296875,1479200.0,114.66000366210938,1717800.0,132.16000366210938,964700.0,164.7100067138672,2198300.0,179.58999633789062,165138000.0,7679.419921875,23100.0,622.0,18554925.0,29.01000022888184,671700.0,25.559999465942383,2185200.0,227.5599975585937,4593800.0,14290.0,182971.0,58.09000015258789,6560800.0,172.3000030517578,1863423.0,150.9499969482422,4491200.0,74.88999938964844,4663500.0,71.0,6523900.0,57.150001525878906,13562500.0,131.89999389648438,1627544.0,369.25,389004.0,14.085000038146973,4254491.0,207.72999572753903,19060500.0,98.61000061035156,4431900.0,568.0,642052.0,86.94000244140625,2189600.0,2040.0,237257.0,42.45000076293945,7062900.0,44.88999938964844,587841.0,786.5,2811691.0,235.1999969482422,1346926.0,37.540000915527344,904543.0,193.6300048828125,5489800.0,445.0,484051.0,164.55999755859375,447900.0,113.38999938964844,4278700.0,108.54000091552734,3706700.0,218.5,753763.0,15.229999542236328,32248700.0,459.0,5322624.0,117.1999969482422,4652400.0,80.54000091552734,3278200.0,148.05999755859375,5109200.0,214.0,1195043.0,177.0,812849.0,25.56999969482422,56121200.0,85.94000244140625,1228600.0,146.7100067138672,9125300.0,227.17999267578125,2961700.0,869.2000122070312,456500.0,750.0,143899.0,130.3300018310547,1450700.0,693.5,1411304.0,97.4499969482422,6601927.0,371.0,791720.0,197.9499969482422,967900.0,129.19000244140625,3294300.0,3380.0,157184.0,151.7100067138672,3827200.0,198.0,1843400.0,545.0,509275.0,539.0,1024097.0,106.47000122070312,851300.0,88.62000274658203,1098400.0,307.5599975585937,905100.0,245.97999572753903,524700.0,607.0,59580.0,101.33999633789062,1720300.0,1816.0,33012.0,34.810001373291016,10193300.0,114.5999984741211,11691186.0,1100.5,3640562.0,51.83000183105469,2916687.0,278.25,1195900.0,4910.0,112525.0,1340.0,728461.0,990.0,2300123.0,139.85000610351562,2186600.0,177.3699951171875,507800.0,284.0,1760515.0,83.69999694824219,312823.0,456.0199890136719,734700.0,61.2400016784668,24402800.0,175.07000732421875,7624300.0,46.81999969482422,1326200.0,188.8000030517578,3400373.0,409.6000061035156,971428.0,1800.0,250510.0,265.7699890136719,1446400.0,2230.0,172834.0,69.94000244140625,762900.0,723.6699829101562,1238500.0,3013.0,5389803.0,26.200000762939453,12200600.0,2510.0,15943.0,77.63999938964844,440956.0,296.0,610663.0,5504.0,2501212.0,158.7899932861328,881300.0,5924.0,1491812.0,358.1499938964844,668300.0,251.44000244140625,549800.0,2104.0,43942.0,532.4000244140625,9417549.0,34.79999923706055,1590178.0,400.3699951171875,771400.0,60.619998931884766,1710500.0,445.8900146484375,565900.0,339.0,1826768.0,178.0,3434600.0,1063.0,23002430.0,601.0,1652447.0,215.3699951171875,1235200.0,3475.0,38397.0,423.5,4096093.0,168.4499969482422,5452200.0,103.26000213623048,1026400.0,43.77000045776367,2022236.0,296.70001220703125,619210.0,720.0,338502.0,507.0,883836.0,9.315999984741213,29772975.0,85.63999938964844,1447788.0,206.5,997604.0,187.33999633789065,837600.0,312.3999938964844,12849153.0,87.11000061035156,9303900.0,93.98999786376952,9688300.0,1440.0,775343.0,657.0,112713.0,384.7999877929688,3111908.0,63.0,1152837.0,79.30000305175781,2515019.0,1063.0,4158066.0,83.80000305175781,1104197.0,711.2000122070312,1391986.0,142.5,2712490.0,2799.0,4395505.0,42.33000183105469,889241.0,339.239990234375,1282000.0,228.75,896423.0,100.36000061035156,1915300.0,37.54999923706055,16133700.0,2454.0,1266714.0,1062.5,2020749.0,681.0,404073.0,1233.5,1956272.0,344.3399963378906,241300.0,466.4400024414063,2564200.0,185.0,937583.0,87.9800033569336,10934400.0,330.5,766443.0,85.25,1176500.0,182.3000030517578,1791700.0,499.8800048828125,1241200.0,185.8000030517578,8596250.0,6720.0,210205.0,90.7300033569336,2526900.0,97.3499984741211,2047909.0,262.3999938964844,1788817.0,201.0,4423.0,2227.0,2099510.0,1580.0,338994.0,148.10000610351562,3323491.0,1660.5,3734338.0,259.3999938964844,396300.0,1355.5,727077.0,11.460000038146973,15786800.0,9.824000358581545,6981558.0,171.5,1453500.0,21.32999992370605,4477841.0,120.9000015258789,1632000.0,138.0800018310547,2175900.0,229.5,618102.0,81.9000015258789,3641144.0,1010.0,168423.0,2810.0,415017.0,36.119998931884766,7070300.0,72.52999877929688,1768800.0,69.37000274658203,2413600.0,68.45999908447266,393612.0,79.1500015258789,3705200.0,365.9500122070313,939800.0,96.5,383850.0,73.36000061035156,3753800.0,25.31999969482422,29138400.0,46.2400016784668,4535000.0,367.3999938964844,1930095.0,3995.0,182207.0,248.0,1490026.0,1337.3299560546875,197000.0,503.9599914550781,317200.0,156.7550048828125,2428800.0,63.81999969482422,1783100.0,230.8000030517578,2339200.0,231.5,1487629.0,1452.0,257277.0,57.15999984741211,222308.0,195.0800018310547,3339200.0,47.41999816894531,5471900.0,113.4000015258789,1451385.0,90.91999816894533,7308400.0,45.900001525878906,4379327.0,615.0,211554.0,97.0,1497044.0,150.05999755859375,4517000.0,194.8999938964844,1318800.0,580.4500122070312,1186600.0,370.5,1272584.0,208.509994506836,3999400.0,611.0,1012555.0,914.719970703125,132600.0,111.91999816894533,2268900.0,175.72000122070312,1570800.0,71.30000305175781,12665307.0,82.33999633789062,1305300.0,214.3999938964844,6735663.0,105.0500030517578,1953900.0,189.6999969482422,1214607.0,284.2699890136719,1813900.0,328.5,767901.0,450.8999938964844,17602539.0,446.739990234375,87483000.0,56.77999877929688,3538400.0,409.0700073242188,1146900.0,38.61000061035156,12875800.0,57.040000915527344,2853097.0,244.9499969482422,849300.0,101.75,13128289.0,182.6000061035156,9259300.0,83.69999694824219,971700.0,461.8399963378906,269500.0,108.4800033569336,6287200.0,90.68000030517578,21335800.0,65.41999816894531,6254976.0,35.75,2765100.0,230.1499938964844,602100.0,98.1500015258789,3825747.0,544.52001953125,640800.0,4762.29052734375,6609120.0,51.81964111328125,1812257.0,339.7099914550781,9770000.0,235.22999572753903,3576500.0,98.20999908447266,7259000.0,813.6599731445312,791900.0,90.13999938964844,382945.0,278.5,328006.0,50.93000030517578,9578400.0,513.0,4869179.0,1225.0,1101253.0,329.6099853515625,6296700.0,655.0,366945.0,765.0,525973.0,28.299999237060547,12220800.0,29.739999771118164,2072551.0,177.0500030517578,3138600.0,102.18000030517578,1074700.0,292.5899963378906,857800.0,25.420000076293945,1785681.0,95.04000091552734,79607409.0,468.0,361067.0,103.8000030517578,59585.0,102.8499984741211,1193002.0,224.47999572753903,1420100.0,249.94000244140625,1410800.0,463.1300048828125,2542200.0,171.64999389648438,2492600.0,384.0,186745.0,80.0,2783300.0,10.84000015258789,5616100.0,652.5999755859375,740947.0,40.66999816894531,19910700.0,213.4499969482422,915300.0,397.6199951171875,468900.0,24.56999969482422,22786500.0,214.83999633789065,2163200.0,155.58999633789062,6756400.0,107.29000091552734,1865100.0,2852.0,746858.0,201.9199981689453,2639600.0,89.3499984741211,14439300.0,1124.0,519765.0,380.5,125959.0,216.1499938964844,1615500.0,61.54999923706055,7621300.0,114.41000366210938,24478300.0,475.7999877929688,600107.0,286.29998779296875,8056166.0,71.6500015258789,3460100.0,178.33999633789062,1233000.0,284.3099975585937,856300.0,2370.0,1503277.0,316.5299987792969,610400.0,383.0,835776.0,21.8700008392334,4806800.0,131.52999877929688,1137300.0,78.38999938964844,3625800.0,117.8000030517578,16819100.0,340.0,751851.0,140.88999938964844,1321400.0,148.52000427246094,2259700.0,23.6299991607666,979223.0,93.0999984741211,1984600.0,259.3399963378906,593500.0,243.6600036621093,2226800.0,122.56999969482422,5019700.0
 2025-12-04,373.5,1823291.0,148.32000732421875,2865100.0,314.20001220703125,3752648.0,2950.0,3833256.0,280.70001220703125,43989100.0,228.7100067138672,3732900.0,199.8000030517578,2649960.0,2125.0,664910.0,52.540000915527344,1736876.0,120.81999969482422,4024100.0,125.4000015258789,5226900.0,46.0,579470.0,16.84000015258789,3788979.0,92.38999938964844,1647600.0,269.3399963378906,4119400.0,34.689998626708984,2506720.0,328.7300109863281,3592300.0,277.260009765625,3253800.0,59.36000061035156,2924700.0,3122.0,1135676.0,259.3999938964844,2594200.0,161.64999389648438,518464.0,305.8500061035156,1458000.0,1330.5999755859375,56756.0,100.8499984741211,2771800.0,13.93000030517578,10009200.0,109.23999786376952,2192500.0,252.0,377146.0,4805.0,1212300.0,163.1999969482422,640623.0,77.27999877929688,3455800.0,197.0200042724609,786700.0,224.2700042724609,368900.0,484.3999938964844,2920306.0,245.4100036621093,1281700.0,86.5999984741211,2198500.0,119.13999938964844,4241900.0,223.0,389193.0,156.83999633789062,1364300.0,206.3699951171875,1470000.0,160.85000610351562,1073100.0,366.7999877929688,351550.0,1268.0,634993.0,269.44000244140625,6348800.0,8.319999694824219,16605200.0,215.97999572753903,24478200.0,199.22000122070312,1029700.0,340.1600036621094,3695700.0,474.1099853515625,533300.0,178.8300018310547,2804200.0,229.1100006103516,45683200.0,128.5500030517578,4516400.0,2981.0,922145.0,108.1999969482422,338219.0,347.7099914550781,690800.0,67.19999694824219,1728700.0,26.709999084472656,6751000.0,261.6199951171875,1354100.0,139.4600067138672,8194500.0,136.75,2680200.0,76.44000244140625,1922600.0,46.59000015258789,4963400.0,140.49000549316406,2390200.0,248.5,203584.0,166.1999969482422,4718838.0,1564.0,103282.0,1110.0799560546875,1511800.0,285.5,338247.0,170.9499969482422,1222500.0,520.0,511634.0,608.4000244140625,4323324.0,641.0,5699728.0,179.4199981689453,1130900.0,381.0299987792969,15845900.0,174.9600067138672,1063500.0,128.92999267578125,2613100.0,550.6099853515625,1259100.0,371.1499938964844,2027200.0,13514.0,1868518.0,3840.5,110000.0,201.8699951171875,9513300.0,1686.5,12398310.0,1147.0,1110000.0,54.15999984741211,38529600.0,632.0,81949.0,232.5,260523.0,48.84999847412109,2447600.0,439.2000122070313,48021624.0,42.77000045776367,3402908.0,4342.0,4384363.0,18.479999542236328,7934100.0,33.57500076293945,2921265.0,136.1999969482422,599795.0,149.0,3782555.0,19.09499931335449,12870419.0,74.05999755859375,4592000.0,721.5,1933578.0,186.0,22166856.0,193.759994506836,1253100.0,90.73999786376952,219047.0,23.13999938964844,2786900.0,780.0,2060164.0,29.700000762939453,12755400.0,94.38999938964844,1084200.0,9225.0,149731.0,879.0,91354.0,400.5,1184853.0,181.97999572753903,1246300.0,113.9499969482422,2561100.0,3728.0,402917.0,5027.2001953125,186300.0,50.61000061035156,6357400.0,111.01000213623048,2141700.0,1075.5799560546875,597800.0,411.0,15278748.0,166.1999969482422,3038218.0,93.18000030517578,2098877.0,51.95000076293945,20473100.0,499.5,168996.0,76.12000274658203,682127.0,133.60000610351562,1296713.0,75.69000244140625,3038154.0,49.060001373291016,266665.0,2160.0,405625.0,278.0,981206.0,676.5,215837.0,465.0,36118113.0,276.3999938964844,799216.0,230.8800048828125,584600.0,1213.0,1267005.0,323.3999938964844,561616.0,572.0,247872.0,503.2300109863281,3574800.0,79.63999938964844,2249500.0,1310.0,144290.0,730.0,414212.0,70.4000015258789,935650.0,97.72000122070312,9407600.0,179.4499969482422,16049596.0,376.0,3068176.0,1410.0,39878.0,26.799999237060547,925057.0,2708.0,341318.0,151.38999938964844,3571900.0,70.55999755859375,1082100.0,1070.0,1072419.0,343.6000061035156,684222.0,107.79000091552734,12811300.0,13.43000030517578,2055893.0,16.950000762939453,8758100.0,199.19000244140625,2810100.0,142.6999969482422,731977.0,54.5,12206300.0,599.1500244140625,2313600.0,294.6400146484375,1799000.0,449.0,243127.0,34.099998474121094,1801696.0,254.9199981689453,618900.0,161.47000122070312,1166300.0,3056.0,148244.0,6830.0,230795.0,3684.0,481784.0,88.61000061035156,2330500.0,1779.0,358794.0,124.4000015258789,397434.0,337.29998779296875,1348600.0,144.5399932861328,1420500.0,80.2300033569336,1985100.0,55.880001068115234,4650700.0,4965.0,18379.0,83.94999694824219,2155600.0,482.5,589257.0,158.0500030517578,1277800.0,111.0,2076233.0,199.97999572753903,1587100.0,268.4200134277344,1551400.0,163.00999450683594,351000.0,3750.0,97808.0,77.5999984741211,5760200.0,382.0,221359.0,105.0999984741211,1367900.0,27.200000762939453,40806200.0,281.0,617874.0,273.19000244140625,2413100.0,34.150001525878906,16999800.0,510.739990234375,912500.0,71.69999694824219,1904100.0,170.6999969482422,22027128.0,38.84999847412109,4798200.0,38.540000915527344,6057700.0,80.5999984741211,5755372.0,229.7100067138672,4294200.0,65.33999633789062,316010.0,77.02999877929688,5125400.0,93.12000274658205,7312400.0,337.6300048828125,1283000.0,297.3900146484375,587300.0,29.36000061035156,7754200.0,2360.0,4553775.0,38.79999923706055,6541100.0,104.51000213623048,928500.0,2670.0,872643.0,121.0500030517578,4550700.0,184.0399932861328,992700.0,247.4600067138672,20912100.0,137.10000610351562,370171.0,513.1199951171875,2477300.0,38.560001373291016,3386603.0,77.76000213623047,12572600.0,68.19000244140625,2329200.0,36.18000030517578,15587300.0,184.02999877929688,1226900.0,227.1999969482422,15814785.0,27.34000015258789,9036800.0,80.19999694824219,4481200.0,66.29000091552734,3644800.0,525.0,599026.0,132.0,1086885.0,76.75,8872700.0,152.25999450683594,7254700.0,5110.0,49448.0,22.940000534057617,5348400.0,59.84000015258789,7389000.0,67.23999786376953,9455900.0,221.19000244140625,4925300.0,69.11000061035156,6982200.0,220.5,227666.0,30.98500061035156,3415429.0,5020.0,154376.0,39.81999969482422,4185700.0,153.0,3657500.0,483.0299987792969,1379800.0,1140.0,76349.0,96.25,3311500.0,138.99000549316406,6857100.0,159.5,68205.0,125.29000091552734,14189800.0,119.5,711611.0,1682.0,9174678.0,184.17999267578125,1044900.0,160.72999572753906,3441900.0,45.5099983215332,1423576.0,227.1300048828125,4089300.0,105.47000122070312,11471400.0,1677.0,204747.0,161.02000427246094,1774200.0,115.87000274658205,5044400.0,1127.0,153016.0,17.18000030517578,7564400.0,78.69999694824219,716931.0,175.0,3498170.0,190.63999938964844,896500.0,22.8700008392334,10415800.0,5500.0,628926.0,427.0700073242188,570800.0,176.25999450683594,1031800.0,778.5,1487649.0,605.0,148391.0,23.76000022888184,2435126.0,132.16000366210938,2210300.0,27.38999938964844,4639103.0,37.630001068115234,2053489.0,117.97000122070312,3151000.0,117.27999877929688,660600.0,37.709999084472656,5638500.0,65.25,3484300.0,203.44000244140625,1625300.0,82.12999725341797,2682000.0,264.4200134277344,1672000.0,96.22000122070312,2303500.0,18.405000686645508,932953.0,812.0,238707.0,3460.0,558462.0,211.27999877929688,2754100.0,313.7099914550781,329500.0,57.54999923706055,2451900.0,103.81999969482422,4941900.0,303.20001220703125,483679.0,160.1999969482422,674114.0,333.489990234375,2357300.0,209.1999969482422,1825060.0,60.65999984741211,1552000.0,136.63999938964844,2675300.0,43.369998931884766,633647.0,8.821999549865723,18177404.0,21.670000076293945,3561969.0,16.350000381469727,6650581.0,880.0,411649.0,755.2000122070312,2619734.0,15.585000038146973,3575831.0,112.16000366210938,3533600.0,883.0,26678.0,201.5,1191500.0,726.0900268554688,720800.0,61.61000061035156,2796200.0,60.06999969482422,11361800.0,59.040000915527344,308381.0,299.7799987792969,101000.0,67.05999755859375,3493200.0,210.0,1073443.0,73.9000015258789,22043243.0,257.57000732421875,396500.0,338.92999267578125,2351500.0,94.45999908447266,3742400.0,73.80999755859375,1689700.0,85.77999877929688,3612700.0,204.0,4044578.0,43.90999984741211,9420000.0,150.5,1885800.0,258.3800048828125,1816700.0,3315.0,1746941.0,131.08999633789062,974500.0,489.2000122070313,2119890.0,13.140000343322754,47554800.0,611.0,307390.0,41.75,9162500.0,1234.0,330560.0,309.5,595203.0,44.61000061035156,12392100.0,278.9200134277344,352200.0,274.04998779296875,2046600.0,45.13999938964844,5139200.0,997.0,767482.0,420.0,793762.0,243.3300018310547,1093600.0,68.9000015258789,2347468.0,175.89999389648438,832035.0,815.0,357376.0,66.05999755859375,7480517.0,1771.8699951171875,97100.0,65.55999755859375,2841800.0,45.459999084472656,5588400.0,23.3700008392334,950900.0,3900.0,31367.0,67.79000091552734,3557800.0,704.0,351377.0,47.86000061035156,679178.0,2724.0,1320459.0,97.12999725341795,509000.0,65.80000305175781,981411.0,408.0,245735.0,257.2799987792969,1365400.0,405.5,504496.0,85.18000030517578,6709900.0,53.380001068115234,2570400.0,638.5,1769507.0,65.19999694824219,3801090.0,19830.0,34164.0,72.5999984741211,1256937.0,341.70001220703125,1412700.0,130.25999450683594,1320300.0,20400.0,3379.0,291.8599853515625,4195300.0,82.5199966430664,3321100.0,328.0,14175974.0,629.1099853515625,3698500.0,37.58000183105469,2069400.0,931.5999755859376,181209.0,122.62000274658205,5234200.0,45.97999954223633,6066800.0,130.82000732421875,300400.0,62.5,3337077.0,382.8999938964844,51646179.0,85.44999694824219,8201900.0,75.29000091552734,12659100.0,247.5,728287.0,2650.0,85252.0,318.3900146484375,20831600.0,317.6199951171875,31240900.0,130.3300018310547,771100.0,322.5,683249.0,79.73999786376953,3017600.0,1590.0,262980.0,185.8000030517578,2317056.0,202.08999633789065,1392300.0,477.3999938964844,479591.0,837.8300170898438,1670800.0,168.60000610351562,456564.0,1826.0,9014389.0,968.9099731445312,280200.0,27.82999992370605,9450800.0,81.8499984741211,1037200.0,55.20000076293945,2415589.0,17.100000381469727,22713300.0,209.6000061035156,3429839.0,487.6600036621094,1633400.0,351.1700134277344,4022800.0,217.6000061035156,192142.0,68.94000244140625,431735.0,498.0,210786.0,484.0,526191.0,118.8000030517578,6643315.0,131.86000061035156,1566500.0,315.8800048828125,358000.0,1590.0,279053.0,2265.0,231666.0,3618.0,849653.0,359.5,15760034.0,273.45001220703125,1529900.0,318.0,1149690.0,254.3999938964844,104308.0,224.6999969482422,225390.0,423.0,832594.0,74.86000061035156,3630500.0,192.22999572753903,4006200.0,22.89999961853028,33710900.0,25.89999961853028,11666100.0,2385.0,44319.0,24.15999984741211,10459100.0,1074.4000244140625,12431340.0,73.33999633789062,1119700.0,846.0,134806.0,17.15999984741211,5726200.0,1323.0,803632.0,182.4600067138672,1295300.0,396.0,367425.0,160.0,1384034.0,437.7099914550781,372260.0,253.0200042724609,2097400.0,3095.0,80517.0,827.5,675215.0,161.5,1305056.0,196.2700042724609,1976900.0,430.0,503725.0,385.0,7432695.0,17.924999237060547,5770244.0,307.989990234375,2962500.0,133.8000030517578,2244945.0,159.11000061035156,3804600.0,2052.0,1411340.0,1538.0,20726.0,717.469970703125,526200.0,404.5,646368.0,179.02999877929688,904000.0,66.48999786376953,1807700.0,36.5,3613603.0,1163.0,651823.0,10060.0,439709.0,346.5,644741.0,3153.0,5400308.0,3300.0,2385702.0,2466.0,1300572.0,764.0,597958.0,100.45999908447266,2088500.0,940.7999877929688,8115235.0,22.709999084472656,6830306.0,125.0,4544107.0,40.5,107850200.0,663.0800170898438,2174200.0,27.3799991607666,3566100.0,528.5,974843.0,39.130001068115234,4444700.0,61.79999923706055,1603425.0,224.9199981689453,3298900.0,79.98999786376953,2120300.0,85.02999877929688,1589600.0,5.618000030517578,39336988.0,568.6300048828125,1147800.0,232.1000061035156,663700.0,177.8000030517578,1171512.0,4608.0,197553.0,82.55000305175781,14600496.0,249.3800048828125,1021600.0,54.84000015258789,3512040.0,25.209999084472656,8686300.0,227.1999969482422,2289734.0,140.72999572753906,1483600.0,1128.0,215585.0,187.5399932861328,1596100.0,218.72000122070312,619300.0,114.1999969482422,4471700.0,80.5,23378908.0,700.0,309005.0,578.0,29547.0,135.0,704992.0,729.0,235703.0,568.0,544630.0,180.33999633789065,1082400.0,2008.0,313127.0,134.60000610351562,607045.0,202.47999572753903,9049900.0,316.1000061035156,9627800.0,1278.0,905225.0,150.39999389648438,446537.0,215.5,508383.0,28.57999992370605,15526600.0,295.3500061035156,217700.0,19.11000061035156,16615200.0,209.07000732421875,1103000.0,310.70001220703125,10639416.0,24.59000015258789,11029900.0,220.0,1827408.0,20.36000061035156,3989900.0,128.42999267578125,2872700.0,1208.0799560546875,703200.0,1636.0,235896.0,104.94000244140624,5654100.0,27.84000015258789,11907400.0,38.900001525878906,2404600.0,1089.0,289799.0,70.44999694824219,17710000.0,63.13999938964844,22791000.0,16.989999771118164,38194800.0,104.48999786376952,918300.0,614.0,2237326.0,192.4199981689453,782900.0,126.75,7426800.0,250.5,20642548.0,261.4800109863281,861200.0,280.510009765625,1222900.0,504.7300109863281,712200.0,28.8700008392334,3026100.0,96.95999908447266,115038191.0,1014.489990234375,3854900.0,190.1999969482422,4826710.0,448.3500061035156,1283700.0,65.70999908447266,2795400.0,246.1699981689453,4092800.0,130.4499969482422,455730.0,157.08999633789062,8834700.0,575.0,326303.0,8690.0,1386074.0,183.6000061035156,2973300.0,35.810001373291016,10861300.0,66.4000015258789,6027800.0,59.7599983215332,970600.0,1034.0,140173.0,43.15999984741211,9469400.0,139.67999267578125,4126200.0,542.3099975585938,2878800.0,132.86000061035156,788000.0,264.0,578028.0,296.0,2268200.0,64.4000015258789,2775300.0,60.41999816894531,3357541.0,633.0999755859375,383235.0,308.5400085449219,4632200.0,22.34000015258789,1900560.0,64.72000122070312,12641900.0,814.1799926757812,880900.0,489.4800109863281,466000.0,396.7300109863281,2516700.0,55.79999923706055,9805500.0,101.98999786376952,4480500.0,162.8000030517578,573584.0,2139.56005859375,443000.0,78.02999877929688,4200700.0,208.0,847634.0,35.38999938964844,3390600.0,4800.0,92839.0,111.95999908447266,773900.0,63.43999862670898,2222400.0,338.29998779296875,10940995.0,167.25,821600.0,27.96999931335449,1771283.0,618.780029296875,309800.0,183.1999969482422,3144700.0,169.27000427246094,2860400.0,873.5999755859375,1733149.0,275.6000061035156,3068929.0,1436.0,185452.0,73.26000213623047,4520700.0,58.34000015258789,6733800.0,150.57000732421875,1083700.0,192.0,713069.0,211.5,603974.0,24.100000381469727,4790300.0,190.1499938964844,2103000.0,952.739990234375,478800.0,253.5,1232342.0,588.0,151916.0,100.88999938964844,12770700.0,25.489999771118164,8531800.0,582.2000122070312,1872010.0,98.19000244140624,23981800.0,174.88999938964844,4813200.0,540.8499755859375,816200.0,480.8399963378906,22318200.0,371.489990234375,1423600.0,175.1999969482422,356579.0,186.009994506836,16474400.0,42.630001068115234,1468900.0,195.57000732421875,595000.0,33.880001068115234,2493100.0,1422.81005859375,128400.0,162.0,4249000.0,900.0,96928.0,534.5999755859375,182285.0,326.5,679388.0,211.8000030517578,892676.0,363.0,46821.0,1546.0,48912.0,146.60000610351562,848891.0,18.799999237060547,15648900.0,15.40999984741211,5872941.0,90.29000091552734,4624300.0,238.4100036621093,349900.0,83.38999938964844,12489600.0,90.72000122070312,7002900.0,54.09999847412109,1998287.0,103.22000122070312,51779100.0,1142.5,11177683.0,41.88999938964844,5859900.0,65.69000244140625,10619500.0,553.0,753000.0,5.309999942779541,5520283.0,167.7740020751953,5549000.0,169.36000061035156,1366000.0,295.1300048828125,1553500.0,115.98999786376952,1392900.0,133.2100067138672,831600.0,162.5399932861328,1475100.0,183.3800048828125,167364900.0,7519.669921875,20400.0,625.7999877929688,14046594.0,29.1299991607666,695200.0,25.6299991607666,2467000.0,226.1600036621093,3614800.0,14200.0,258101.0,58.209999084472656,6072600.0,184.25,2661145.0,153.50999450683594,4582700.0,76.16999816894531,3325200.0,70.16999816894531,5546700.0,54.790000915527344,11174500.0,130.3000030517578,1352732.0,368.7999877929688,240790.0,14.029999732971191,3635732.0,214.3300018310547,23316900.0,99.51000213623048,3949000.0,566.0,860808.0,86.91000366210938,2294300.0,2120.0,147226.0,42.66999816894531,4929900.0,46.84000015258789,893247.0,781.0,1012533.0,237.8000030517578,641576.0,39.84000015258789,2408037.0,195.67999267578125,4164800.0,449.5,412737.0,166.13999938964844,645100.0,111.7699966430664,2152400.0,108.5,4429300.0,219.5,135452.0,15.329999923706056,16009900.0,463.5,1547693.0,116.81999969482422,6358500.0,80.7699966430664,2066500.0,146.91000366210938,6803000.0,209.1999969482422,634840.0,177.39999389648438,1514534.0,25.700000762939453,35454000.0,85.93000030517578,935200.0,145.36000061035156,10479300.0,227.08999633789065,1982400.0,873.6599731445312,427400.0,753.0,79487.0,127.88999938964844,1594000.0,694.5,2165057.0,97.5999984741211,5148560.0,374.0,1584228.0,196.6300048828125,732300.0,128.17999267578125,3902300.0,3438.0,81687.0,148.5800018310547,8566200.0,198.2700042724609,1939300.0,543.0,472864.0,541.0,703444.0,104.88999938964844,1199400.0,88.08000183105469,1671600.0,315.9200134277344,757000.0,241.9199981689453,519400.0,608.0,30961.0,100.66999816894533,1989500.0,1824.0,17479.0,34.15999984741211,9998500.0,113.5999984741211,17841792.0,1095.5,4501027.0,51.95000076293945,2118345.0,276.6300048828125,851800.0,4990.0,135667.0,1344.0,1035556.0,998.5999755859376,2216022.0,139.4199981689453,2179000.0,178.5,753500.0,282.0,1292825.0,85.22000122070312,420771.0,464.8399963378906,942900.0,61.72999954223633,15994300.0,174.35000610351562,7245000.0,47.08000183105469,1851800.0,185.1999969482422,2012152.0,417.7999877929688,1279334.0,1846.0,137293.0,259.2699890136719,2599200.0,2230.0,333878.0,69.06999969482422,1381600.0,722.7999877929688,1067100.0,3035.0,7817991.0,26.40999984741211,9766600.0,2530.0,22646.0,76.69999694824219,718938.0,293.5,1001236.0,5494.0,3665663.0,162.60000610351562,1341400.0,5906.0,1808184.0,356.9700012207031,514100.0,251.509994506836,489100.0,2121.0,58558.0,522.7999877929688,2457068.0,37.0099983215332,2335759.0,403.8900146484375,1310900.0,60.34000015258789,1978000.0,444.7799987792969,609100.0,343.6000061035156,1197336.0,177.08999633789062,3431500.0,1091.0,38390962.0,618.5,3175210.0,215.1199951171875,1538700.0,3560.0,34047.0,423.1000061035156,7108603.0,171.30999755859375,7486500.0,102.5500030517578,1108400.0,43.59000015258789,1704319.0,294.0,492048.0,727.5,248831.0,506.0,406435.0,9.482000350952148,19478546.0,84.56999969482422,2217125.0,210.1499938964844,1760993.0,190.0,760600.0,311.0,11106129.0,85.0,10555100.0,95.02999877929688,8367600.0,1493.0,367554.0,656.0,138995.0,389.3999938964844,4179680.0,63.0,1574662.0,78.30000305175781,3331982.0,1064.5,6745689.0,84.33999633789062,905374.0,709.2000122070312,2597437.0,142.1999969482422,2445216.0,2799.5,4394848.0,42.650001525878906,1233335.0,335.3699951171875,1368400.0,230.1999969482422,946516.0,99.61000061035156,1260200.0,38.119998931884766,15860100.0,2458.0,1190196.0,1063.0,2265033.0,689.0,400813.0,1231.5,1909678.0,346.1300048828125,347900.0,463.739990234375,1511500.0,189.0,449922.0,87.33000183105469,7651900.0,330.0,381836.0,85.26000213623047,929700.0,183.32000732421875,1285800.0,496.989990234375,935500.0,181.1999969482422,4333781.0,6920.0,129399.0,90.06999969482422,5004200.0,96.75,2642187.0,264.0,1562386.0,199.6000061035156,5341.0,2189.0,2770026.0,1592.0,312940.0,164.89999389648438,14263559.0,1662.0,2562438.0,261.0199890136719,537800.0,1360.0,2384619.0,11.84000015258789,13709800.0,10.19200038909912,6229677.0,168.11000061035156,1726100.0,22.05500030517578,3781951.0,121.87000274658205,1888000.0,138.02999877929688,2204400.0,237.5500030517578,880116.0,82.19999694824219,2457596.0,1014.0,99683.0,2816.0,1152164.0,36.45000076293945,6357200.0,72.20999908447266,2226400.0,69.01000213623047,1937300.0,68.58000183105469,346175.0,80.4000015258789,2121400.0,364.3500061035156,1628400.0,96.8000030517578,434857.0,73.44000244140625,3072300.0,25.38999938964844,33035200.0,45.56999969482422,2897100.0,369.7999877929688,915600.0,4065.0,101417.0,248.5,3215800.0,1360.0999755859375,204400.0,518.0,369500.0,156.5399932861328,1870800.0,63.540000915527344,1442700.0,233.4100036621093,1640600.0,231.0,1024701.0,1428.0,529852.0,58.5,262150.0,198.6300048828125,4260700.0,47.540000915527344,7882300.0,113.4000015258789,1176876.0,91.58999633789062,6759400.0,44.68000030517578,1768623.0,614.0,177905.0,97.8000030517578,1449643.0,150.3000030517578,4075400.0,200.8699951171875,660900.0,575.239990234375,1961600.0,372.0,1059314.0,208.009994506836,3694300.0,621.5,429454.0,919.75,104300.0,115.05999755859376,3382100.0,180.02000427246094,1331600.0,71.80000305175781,6039486.0,82.30000305175781,1411000.0,219.8000030517578,3212703.0,105.79000091552734,1440400.0,129.1999969482422,43111445.0,282.8500061035156,1282700.0,327.5,561740.0,452.0,12053015.0,454.5299987792969,71906500.0,56.13999938964844,2315700.0,405.3500061035156,997300.0,39.34999847412109,13044900.0,57.18000030517578,2557628.0,247.509994506836,1013900.0,101.9499969482422,8282580.0,180.1199951171875,6724100.0,83.13999938964844,1812700.0,466.6300048828125,278900.0,104.7300033569336,7449500.0,90.98999786376952,13145300.0,65.70999908447266,3819266.0,35.220001220703125,2454200.0,230.58999633789065,475600.0,98.4499969482422,3859522.0,533.9500122070312,2062700.0,4735.55419921875,2444690.0,51.65707015991211,1116846.0,333.489990234375,8061600.0,237.2899932861328,3162200.0,94.76000213623048,9451300.0,807.739990234375,861600.0,90.13999938964844,362658.0,276.5,134387.0,51.369998931884766,7917400.0,515.5,4862322.0,1222.5,902924.0,327.1000061035156,6277500.0,662.0,510536.0,774.0,167949.0,28.0,13809900.0,29.43000030517578,1329297.0,174.9499969482422,3258900.0,102.88999938964844,1953800.0,293.6499938964844,746200.0,25.489999771118164,1687354.0,95.3000030517578,210237759.0,467.0,305847.0,106.9000015258789,107388.0,105.4499969482422,1768865.0,222.08999633789065,1227000.0,248.63999938964844,752500.0,457.3599853515625,1518800.0,176.07000732421875,3408700.0,388.3999938964844,479139.0,80.44999694824219,3339000.0,10.760000228881836,5229300.0,655.0,587138.0,41.2599983215332,28382300.0,214.0399932861328,589100.0,396.3699951171875,626400.0,24.540000915527344,38315600.0,216.6199951171875,2669200.0,161.0,6303300.0,106.27999877929688,2351800.0,2882.0,1515574.0,203.8699951171875,2544800.0,90.20999908447266,13433000.0,1107.0,661450.0,381.5,152492.0,214.19000244140625,2403100.0,63.65999984741211,11288500.0,114.83999633789062,25905100.0,486.2000122070313,2095289.0,290.8999938964844,4800213.0,70.87000274658203,5683900.0,176.66000366210938,1131800.0,281.7699890136719,788400.0,2394.0,1242425.0,320.0,445600.0,380.5,641681.0,21.39999961853028,4741800.0,125.72000122070312,2609800.0,77.7699966430664,6758000.0,117.13999938964844,13686900.0,345.0,614558.0,140.8699951171875,1014900.0,145.86000061035156,2356700.0,23.57999992370605,970387.0,93.16000366210938,2177500.0,263.04998779296875,507800.0,241.8500061035156,1695600.0,120.41000366210938,4938900.0
-2025-12-05,376.5,954703.0,145.49000549316406,2142100.0,309.0,2716781.0,2980.0,3149443.0,278.7799987792969,47265800.0,226.0800018310547,3985200.0,196.5,2188409.0,2125.0,841141.0,52.720001220703125,1362809.0,124.31999969482422,3962300.0,125.08000183105467,4361100.0,46.58000183105469,778663.0,16.795000076293945,2038620.0,91.72000122070312,1432400.0,266.5899963378906,3785400.0,35.0099983215332,1280719.0,346.260009765625,7650400.0,281.2900085449219,3834100.0,59.0099983215332,1925500.0,3116.0,378516.0,261.6300048828125,2756600.0,164.3000030517578,605682.0,306.739990234375,1558800.0,1349.4000244140625,60705.0,99.86000061035156,2221700.0,13.920000076293944,5815800.0,109.27999877929688,2061500.0,253.0,263889.0,4795.0,1200866.0,163.05999755859375,594244.0,77.02999877929688,4223000.0,196.6999969482422,567740.0,222.8699951171875,264300.0,492.3999938964844,1740414.0,239.7100067138672,1771900.0,83.48999786376953,3069300.0,125.19000244140624,5265000.0,222.0,79861.0,157.2100067138672,1565400.0,202.2700042724609,1575400.0,159.0800018310547,1160500.0,366.7000122070313,317629.0,1278.0,587432.0,268.0,5373400.0,8.300000190734863,16900300.0,217.97000122070312,33292400.0,199.8000030517578,1562400.0,329.8900146484375,2897700.0,477.05999755859375,451200.0,178.86000061035156,2998000.0,229.52999877929688,33117400.0,128.58999633789062,5166300.0,3010.0,782281.0,109.1999969482422,283472.0,345.20001220703125,1189000.0,68.02999877929688,1931200.0,27.100000381469727,6263200.0,260.69000244140625,1315500.0,139.36000061035156,7437500.0,138.1300048828125,1976900.0,76.37000274658203,1809000.0,45.47999954223633,5032900.0,141.30999755859375,2445200.0,258.0,412163.0,166.89999389648438,627782.0,1562.0,147633.0,1099.469970703125,1054400.0,294.5,265036.0,171.2899932861328,939100.0,524.0,603589.0,608.0,4207352.0,644.5999755859375,3281022.0,178.02000427246094,1549700.0,390.239990234375,24779900.0,179.3300018310547,1194700.0,129.5,1942700.0,550.9500122070312,389500.0,370.3500061035156,1978700.0,13592.0,1501116.0,3822.659912109375,116100.0,201.88999938964844,6857200.0,1673.0,4396113.0,1146.0,4730869.0,53.95000076293945,33986500.0,634.0,67732.0,231.5,120537.0,49.02999877929688,2783700.0,434.3999938964844,20292757.0,43.72999954223633,2060275.0,4283.0,2345247.0,18.540000915527344,8572200.0,33.30500030517578,2131845.0,136.39999389648438,1018334.0,148.8000030517578,4951749.0,18.875,9318679.0,74.16999816894531,3977300.0,707.0,1932878.0,175.39999389648438,27140882.0,193.9600067138672,1784700.0,90.77999877929688,449570.0,23.399999618530277,3171400.0,782.0,1877916.0,30.399999618530277,6343700.0,93.62999725341795,919300.0,9170.0,40756.0,893.0,126855.0,401.0,725413.0,181.3000030517578,1210000.0,114.0199966430664,2631600.0,3714.0,233456.0,5197.0400390625,303800.0,49.20000076293945,8762500.0,110.01000213623048,2135100.0,1072.1600341796875,544100.0,400.6000061035156,21510055.0,166.75,3427113.0,96.45999908447266,2051715.0,52.150001525878906,15667700.0,490.0,172550.0,76.18000030517578,963278.0,133.39999389648438,861903.0,75.38999938964844,2167322.0,49.540000915527344,301748.0,2152.0,652544.0,285.5,235602.0,672.5,1319402.0,452.8500061035156,26597588.0,279.79998779296875,909790.0,232.0200042724609,748600.0,1230.5,1712440.0,325.79998779296875,430354.0,573.0,175432.0,504.3399963378906,3463700.0,78.37000274658203,2123900.0,1312.0,119635.0,735.0,283883.0,72.4000015258789,648265.0,97.5199966430664,8145400.0,177.9499969482422,8001457.0,378.2000122070313,4839851.0,1412.0,64174.0,26.700000762939453,648732.0,2708.0,159617.0,152.14999389648438,2903400.0,69.27999877929688,1915900.0,1024.0,1426592.0,348.79998779296875,317767.0,108.87999725341795,14936300.0,13.5,1638353.0,17.049999237060547,8210900.0,198.8300018310547,1738600.0,144.5,460316.0,54.290000915527344,9063800.0,603.1699829101562,2177300.0,295.0,2780400.0,460.3999938964844,271253.0,34.06999969482422,2116955.0,252.75999450683597,503000.0,160.86000061035156,822000.0,3034.0,311283.0,6830.0,104102.0,3686.0,197154.0,89.27999877929688,2706400.0,1796.5,397861.0,126.1999969482422,352766.0,337.5299987792969,1325600.0,146.25,1262400.0,77.87999725341797,2060300.0,55.459999084472656,5209500.0,4945.0,12623.0,84.5199966430664,2645900.0,477.5,462426.0,157.22000122070312,1388300.0,113.1999969482422,578968.0,205.1000061035156,1681800.0,265.44000244140625,1095700.0,162.3000030517578,393000.0,3770.0,23529.0,78.06999969482422,5649600.0,381.0,165803.0,104.9000015258789,1384400.0,27.309999465942383,47686300.0,288.0,1312749.0,270.8699951171875,1968700.0,33.939998626708984,17372800.0,510.6499938964844,1063400.0,71.08999633789062,1882700.0,168.9499969482422,10221633.0,38.34000015258789,7470600.0,38.43000030517578,4328700.0,81.30000305175781,5884271.0,230.67999267578125,3919700.0,64.9000015258789,486293.0,81.4000015258789,10745800.0,93.69000244140624,9873600.0,339.6600036621094,1344000.0,310.6400146484375,711600.0,29.600000381469727,7590500.0,2370.0,2555239.0,38.720001220703125,8192400.0,103.87999725341795,764300.0,2711.0,233187.0,119.48999786376952,9165200.0,184.30999755859372,705100.0,260.57000732421875,15852400.0,136.1999969482422,258362.0,512.030029296875,2629400.0,38.54999923706055,2194608.0,77.97000122070312,12579400.0,68.01000213623047,2950700.0,36.29999923706055,10499800.0,186.75,1709100.0,229.1999969482422,16983741.0,27.38999938964844,7182700.0,80.72000122070312,3187300.0,66.0,5353300.0,522.0,875736.0,132.60000610351562,1012058.0,75.62999725341797,7768400.0,150.0,12659800.0,5090.0,72918.0,23.239999771118164,4384000.0,58.4900016784668,7138000.0,67.0999984741211,7895600.0,225.0,4487800.0,69.06999969482422,5955800.0,222.3000030517578,241716.0,31.114999771118164,2923907.0,5025.0,186498.0,40.5099983215332,4490800.0,151.41000366210938,6441200.0,475.1099853515625,1224900.0,1190.0,170601.0,99.6999969482422,4560800.0,138.91000366210938,5001600.0,160.0,39045.0,132.3699951171875,12342200.0,120.5999984741211,750498.0,1670.5,4711788.0,182.50999450683597,738200.0,158.6199951171875,2167300.0,45.58000183105469,996194.0,226.25,3179600.0,105.3000030517578,10680100.0,1662.0,161897.0,164.72999572753906,1875200.0,122.44000244140624,7147400.0,1125.0,138136.0,17.020000457763672,6357800.0,78.1500015258789,1230233.0,174.1999969482422,1115580.0,191.08999633789065,770700.0,22.959999084472656,9023600.0,5485.0,185578.0,416.5499877929688,751000.0,177.72000122070312,1139800.0,771.0,745481.0,610.0,288210.0,23.780000686645508,2616091.0,131.22999572753906,1580000.0,27.559999465942383,4000259.0,37.650001525878906,1147383.0,116.5199966430664,3983100.0,117.38999938964844,620100.0,37.470001220703125,7670800.0,65.48999786376953,3854600.0,203.9199981689453,1936700.0,82.47000122070312,3240000.0,259.69000244140625,1551000.0,96.5999984741211,1775800.0,18.924999237060547,1257647.0,807.0,223991.0,3472.0,445160.0,211.50999450683597,2491100.0,309.9700012207031,366800.0,58.09000015258789,2855500.0,105.12999725341795,3807100.0,302.6000061035156,380353.0,166.8000030517578,1615365.0,330.75,1324200.0,210.0,1712778.0,61.52999877929688,1657100.0,137.38999938964844,1578700.0,43.16999816894531,561440.0,8.77299976348877,16545060.0,21.40999984741211,3532091.0,16.101999282836914,13631804.0,884.5,313291.0,759.2000122070312,1098955.0,15.420000076293944,3775263.0,112.16999816894533,3128800.0,885.0,44764.0,203.6000061035156,975500.0,741.5800170898438,760900.0,61.060001373291016,2214100.0,60.68000030517578,9006800.0,58.81999969482422,253533.0,296.4599914550781,95500.0,66.73999786376953,2980000.0,211.0,1839738.0,74.5,3274723.0,255.3699951171875,314300.0,337.6600036621094,1845400.0,94.22000122070312,3317400.0,73.27999877929688,1766200.0,86.19000244140625,3461300.0,203.5,2665416.0,43.810001373291016,7619800.0,151.47000122070312,1599100.0,263.42999267578125,1754300.0,3324.0,2608046.0,129.55999755859375,1158200.0,489.7000122070313,1933393.0,13.029999732971191,54099400.0,612.0,233410.0,41.5,7062700.0,1235.0,249507.0,310.5,693404.0,45.20000076293945,20208100.0,290.6300048828125,1489400.0,274.2900085449219,1034000.0,44.90999984741211,4692800.0,1004.0,32789.0,421.0,388567.0,248.1199951171875,952200.0,68.80000305175781,1346702.0,176.60000610351562,576363.0,816.0,569430.0,66.27999877929688,7187612.0,1798.530029296875,137700.0,66.66000366210938,2777100.0,45.41999816894531,8417300.0,23.25,406300.0,3845.0,35124.0,68.4000015258789,3768900.0,678.5,492215.0,47.54999923706055,479004.0,2714.0,510951.0,97.1999969482422,690300.0,66.9000015258789,557683.0,410.0,291087.0,257.6099853515625,1911200.0,404.5,595856.0,86.91999816894531,6172200.0,53.75,2461500.0,634.0,663874.0,66.5999984741211,1688890.0,19750.0,32621.0,72.30000305175781,1244659.0,337.3099975585937,1317800.0,128.4600067138672,1183900.0,19650.0,6587.0,283.94000244140625,5220300.0,85.45999908447266,4439300.0,327.5,2620748.0,631.3200073242188,2348000.0,38.95000076293945,3392000.0,928.2000122070312,136703.0,121.22000122070312,10416800.0,45.93000030517578,5465500.0,131.3699951171875,456600.0,61.540000915527344,1653265.0,379.8500061035156,41319110.0,85.97000122070312,5340800.0,76.05000305175781,8817800.0,250.0,518047.0,2590.0,72894.0,322.0899963378906,15719900.0,321.2699890136719,28851700.0,130.24000549316406,861600.0,319.0,534337.0,78.8499984741211,2180800.0,1674.0,1030433.0,185.8000030517578,2654969.0,203.58999633789065,999800.0,485.3999938964844,362168.0,854.5599975585938,2277500.0,169.1999969482422,1120443.0,1805.0,4275805.0,975.5399780273438,208300.0,28.450000762939453,13609700.0,81.0999984741211,1097500.0,54.20000076293945,1461366.0,16.899999618530273,25173200.0,209.0,3881596.0,486.7000122070313,947300.0,354.6099853515625,5959200.0,219.5,212318.0,68.76000213623047,341172.0,502.0,608840.0,484.0,444839.0,119.4000015258789,4844494.0,129.42999267578125,2138500.0,304.5799865722656,632800.0,1594.0,303891.0,2265.0,109301.0,3658.0,593300.0,360.6000061035156,13494030.0,272.25,1314600.0,318.0,916296.0,252.6000061035156,107610.0,224.1999969482422,209947.0,420.7999877929688,1128285.0,74.97000122070312,1730800.0,191.3300018310547,4294300.0,23.32999992370605,47409100.0,25.90999984741211,10225100.0,2415.0,33504.0,24.34000015258789,6182100.0,1062.0,10538178.0,73.62000274658203,1070400.0,848.0,118684.0,17.260000228881836,8610800.0,1313.0,777112.0,182.3000030517578,1084300.0,392.5,257759.0,159.39999389648438,1810619.0,440.5299987792969,389051.0,257.8500061035156,1626900.0,3125.0,51661.0,824.5,638638.0,163.0,167705.0,190.97999572753903,2754300.0,432.0,245373.0,385.7000122070313,4757689.0,17.969999313354492,5395721.0,307.94000244140625,2344700.0,133.8000030517578,920689.0,157.82000732421875,3852100.0,2084.0,469466.0,1542.0,13289.0,714.0999755859375,386700.0,405.0,418657.0,177.5399932861328,597300.0,67.18000030517578,2046900.0,37.505001068115234,3704631.0,1154.0,982442.0,9952.0,281031.0,348.0,457604.0,3231.0,3139047.0,3250.0,778492.0,2464.0,272339.0,763.0,283561.0,102.5199966430664,2357000.0,948.5999755859376,2224459.0,22.63999938964844,3452416.0,127.0,4302254.0,41.40999984741211,103042000.0,673.6300048828125,2356400.0,27.13999938964844,3526100.0,526.5,983276.0,39.060001373291016,3397200.0,62.09999847412109,9446017.0,225.8500061035156,1690000.0,79.86000061035156,1621000.0,84.30999755859375,1476400.0,5.61299991607666,34541132.0,575.3400268554688,1096600.0,229.7700042724609,656900.0,172.60000610351562,1312522.0,4590.0,251284.0,82.19999694824219,5047811.0,249.6999969482422,782700.0,54.86000061035156,2208470.0,26.239999771118164,11943400.0,224.6000061035156,2034857.0,140.22000122070312,1692600.0,1136.0,246891.0,188.41000366210935,813300.0,220.05999755859372,764900.0,114.2300033569336,4329300.0,82.72000122070312,12838963.0,700.0,294683.0,578.0,48254.0,135.5,837803.0,726.0,108225.0,570.0,734146.0,181.7100067138672,813900.0,2000.0,205781.0,135.39999389648438,1221343.0,201.92999267578125,7785300.0,315.0400085449219,6518900.0,1276.0,3011183.0,150.1999969482422,309974.0,215.5,1224837.0,28.690000534057617,15669700.0,295.5,145449.0,19.26000022888184,40222100.0,210.4900054931641,1159900.0,312.0,4099898.0,24.34000015258789,9376300.0,218.5,2446382.0,20.1299991607666,3069700.0,129.4199981689453,2839700.0,1214.4599609375,681900.0,1632.0,152723.0,102.95999908447266,5449000.0,27.770000457763672,14290800.0,38.81999969482422,3233900.0,1083.0,380352.0,70.0,13978200.0,62.709999084472656,8883100.0,16.93000030517578,21148100.0,102.81999969482422,870500.0,618.0,4007050.0,186.82000732421875,917200.0,123.91000366210938,6243100.0,248.6000061035156,15088502.0,258.3900146484375,679400.0,278.5,710600.0,511.6300048828125,370900.0,29.450000762939453,2617600.0,95.76000213623048,88627417.0,1010.3099975585938,2502100.0,186.5,9726529.0,452.2000122070313,1290500.0,65.5,1306700.0,248.47000122070312,2642100.0,128.75,469591.0,158.6999969482422,7834100.0,574.0,1356650.0,8652.0,922104.0,190.00999450683597,4641900.0,37.84999847412109,15212300.0,66.25,4361800.0,59.70000076293945,981400.0,1036.0,133951.0,43.34999847412109,6327800.0,139.3300018310547,4793400.0,545.52001953125,2126700.0,131.6699981689453,874500.0,264.0,355820.0,292.5899963378906,1604600.0,63.20000076293945,4281700.0,61.59999847412109,2967929.0,628.0999755859375,405642.0,311.2300109863281,3147200.0,21.920000076293945,3405321.0,65.80999755859375,11350100.0,808.6199951171875,597800.0,496.5,557100.0,409.6199951171875,2101200.0,54.90999984741211,10435600.0,101.36000061035156,5158000.0,159.39999389648438,1783224.0,2066.419921875,668900.0,78.66000366210938,3557700.0,210.5,494278.0,36.06999969482422,6642300.0,4780.0,189999.0,110.69000244140624,1127400.0,63.29999923706055,2392100.0,334.70001220703125,5817927.0,167.24000549316406,528800.0,28.030000686645508,1520136.0,624.3699951171875,354900.0,181.82000732421875,2837200.0,167.47999572753906,3021400.0,872.5999755859375,1046646.0,274.8999938964844,3660717.0,1452.0,478598.0,73.73999786376953,3510500.0,57.9900016784668,5746700.0,151.86000061035156,960800.0,181.8000030517578,3556476.0,217.0,672378.0,23.61000061035156,7299400.0,190.52999877929688,1441800.0,963.280029296875,348100.0,254.0,1385834.0,588.0,130301.0,99.72000122070312,16430400.0,27.700000762939453,16532100.0,586.7999877929688,3078494.0,98.91000366210938,22219900.0,176.50999450683594,4641600.0,538.260009765625,797600.0,483.1600036621094,22608700.0,374.3900146484375,1934900.0,174.60000610351562,447746.0,178.99000549316406,20750700.0,42.2599983215332,897200.0,195.1100006103516,757600.0,34.52000045776367,2546900.0,1414.8599853515625,103900.0,161.0,8136663.0,901.0,198396.0,531.5999755859375,275822.0,328.5,955999.0,210.3999938964844,668428.0,363.0,235638.0,1544.0,21780.0,144.60000610351562,558100.0,18.920000076293945,12754300.0,15.40999984741211,3098086.0,90.22000122070312,3468100.0,238.92999267578125,360400.0,83.12999725341797,8194600.0,89.76000213623047,6500400.0,54.59999847412109,1806947.0,100.23999786376952,133363600.0,1134.5,5412287.0,42.0,2841100.0,65.86000061035156,10917900.0,548.969970703125,785500.0,5.22599983215332,6136948.0,170.8719940185547,6473000.0,163.0,1864800.0,294.19000244140625,1045100.0,117.2699966430664,1548700.0,133.2100067138672,803500.0,159.4499969482422,1974000.0,182.41000366210935,143971100.0,7538.080078125,16800.0,617.5999755859375,9777956.0,29.59000015258789,824400.0,26.040000915527344,3754800.0,227.9499969482422,2208700.0,14075.0,99310.0,58.47999954223633,5419800.0,184.75,6726123.0,155.14999389648438,2833500.0,76.33999633789062,3288200.0,73.44000244140625,8059700.0,54.7400016784668,7168500.0,124.6999969482422,1183721.0,372.75,291417.0,13.739999771118164,3626633.0,217.5800018310547,24208700.0,98.88999938964844,4517300.0,564.5,451950.0,86.44999694824219,2662400.0,2150.0,162274.0,42.43000030517578,10015000.0,47.88999938964844,594182.0,788.5,789042.0,236.0,1250685.0,40.470001220703125,1359911.0,198.83999633789065,4611800.0,438.5,301849.0,165.72000122070312,807800.0,112.05999755859376,2463800.0,110.33000183105467,3093900.0,220.0,149546.0,15.15999984741211,18867400.0,464.5,1390191.0,117.62000274658205,4190900.0,79.56999969482422,4567700.0,145.02000427246094,5971300.0,212.1999969482422,613167.0,177.39999389648438,495936.0,26.030000686645508,47443700.0,87.5199966430664,1324800.0,143.4499969482422,12791700.0,222.88999938964844,2100200.0,880.0,592300.0,759.0,114240.0,126.98999786376952,1205000.0,692.5,1992179.0,96.8499984741211,5862317.0,374.0,91659.0,198.47999572753903,890900.0,127.9800033569336,3242200.0,3428.0,81233.0,147.80999755859375,5456200.0,197.8600006103516,1367300.0,545.0,266217.0,540.0,832017.0,104.25,777200.0,88.16999816894531,1201700.0,304.489990234375,518100.0,239.5200042724609,677500.0,614.0,21517.0,101.02999877929688,2474700.0,1812.0,13843.0,33.86000061035156,9133800.0,113.5999984741211,12902700.0,1078.0,2626841.0,52.119998931884766,1789948.0,272.0599975585937,783700.0,5010.0,130154.0,1345.0,1367103.0,992.2000122070312,3746855.0,139.36000061035156,2346000.0,173.52000427246094,1367300.0,286.0,721895.0,86.22000122070312,244478.0,460.6400146484375,728800.0,62.27999877929688,11152900.0,174.80999755859375,8400100.0,47.0099983215332,1854300.0,184.3999938964844,1218741.0,418.0,1183721.0,1844.0,71867.0,257.6600036621094,2389900.0,2235.0,61588.0,68.69999694824219,1007600.0,718.3599853515625,798300.0,3035.0,3063695.0,26.280000686645508,9895700.0,2550.0,21025.0,76.87999725341797,555331.0,294.5,327035.0,5500.0,1635280.0,163.1300048828125,1122000.0,5968.0,935627.0,368.4200134277344,850200.0,256.54998779296875,708400.0,2165.0,79757.0,540.2000122070312,7205858.0,37.20000076293945,1064006.0,404.2900085449219,780200.0,61.400001525878906,2276300.0,447.55999755859375,802200.0,341.0,832270.0,177.8699951171875,2904200.0,1084.5,21149587.0,623.5,3807359.0,216.52999877929688,1438000.0,3640.0,129304.0,425.2999877929688,13333297.0,171.10000610351562,3032700.0,100.79000091552734,795200.0,43.060001373291016,1827734.0,292.8999938964844,299615.0,709.0,588472.0,510.0,414995.0,9.460000038146973,18249119.0,85.0,2004635.0,213.25,1025075.0,189.5800018310547,716000.0,312.0,4012523.0,85.12000274658203,9402900.0,93.81999969482422,9043200.0,1470.0,451184.0,664.0,182149.0,389.2000122070313,1316297.0,62.900001525878906,908582.0,77.9000015258789,1950233.0,1070.0,1453444.0,86.73999786376953,1169207.0,707.4000244140625,1761978.0,140.89999389648438,1700180.0,2760.0,5555202.0,43.5099983215332,1453826.0,333.1099853515625,2011700.0,233.4499969482422,831499.0,100.11000061035156,942200.0,38.459999084472656,12579700.0,2372.0,957525.0,1069.5,1360575.0,694.5,284932.0,1265.0,2417327.0,347.2099914550781,194700.0,466.760009765625,1494100.0,188.8000030517578,1428954.0,86.27999877929688,7255500.0,333.0,534510.0,85.43000030517578,1119300.0,182.55999755859372,1642400.0,498.5199890136719,1833200.0,176.1999969482422,4524364.0,6895.0,85634.0,90.66000366210938,3395000.0,96.6500015258789,4313425.0,258.20001220703125,1785681.0,196.8000030517578,2392.0,2163.0,3637782.0,1596.0,215888.0,172.3000030517578,11616953.0,1634.5,2633118.0,263.2799987792969,585600.0,1373.5,1289857.0,12.050000190734863,14051200.0,10.411999702453612,4130019.0,165.22000122070312,1444100.0,22.405000686645508,2718999.0,123.61000061035156,2087600.0,142.3699951171875,2994300.0,235.5,602365.0,81.0999984741211,2071770.0,1010.0,128096.0,2769.0,2144508.0,36.040000915527344,5562900.0,72.47000122070312,1621400.0,69.31999969482422,2415700.0,69.23999786376953,354037.0,80.36000061035156,2620700.0,364.0199890136719,1415600.0,96.3000030517578,145149.0,73.0999984741211,3181500.0,25.280000686645508,28075600.0,45.130001068115234,2882800.0,374.0,628660.0,4035.0,48129.0,251.5,1810953.0,1346.8599853515625,178600.0,522.2999877929688,335100.0,159.3300018310547,4030900.0,61.68000030517578,1765000.0,234.3600006103516,1810400.0,235.0,1460418.0,1396.0,220488.0,60.09999847412109,244660.0,200.7700042724609,2656000.0,47.52999877929688,5196700.0,113.1999969482422,1027210.0,92.19000244140624,5898900.0,45.380001068115234,2700736.0,614.0,240122.0,97.0,1086093.0,153.27999877929688,6075200.0,202.22000122070312,808200.0,572.77001953125,1873700.0,371.0,1311211.0,209.6300048828125,3461500.0,625.0,288637.0,308.3599853515625,291000.0,116.3000030517578,2124700.0,180.7400054931641,1494400.0,72.80000305175781,9381879.0,83.5199966430664,1204200.0,209.0,3912888.0,106.58000183105467,1528800.0,146.39999389648438,7397232.0,280.8900146484375,1287300.0,326.5,504668.0,453.0,14016755.0,455.0,56427500.0,56.91999816894531,3435300.0,401.4299926757813,1166600.0,40.04999923706055,11322800.0,56.400001525878906,4175466.0,247.8800048828125,1362400.0,103.0,12200641.0,182.5399932861328,6584600.0,83.47000122070312,1910200.0,469.3299865722656,289300.0,104.9499969482422,6375300.0,91.31999969482422,11154600.0,65.05000305175781,4156354.0,35.20000076293945,2071900.0,231.0800018310547,398000.0,98.0,2782666.0,601.5,3395600.0,4765.4990234375,3494084.0,51.98221206665039,1581604.0,330.9100036621094,5906000.0,235.30999755859372,2494700.0,94.87000274658205,5523600.0,796.9099731445312,697500.0,89.22000122070312,257428.0,278.0,263931.0,51.2599983215332,7693500.0,530.0,2817139.0,1208.0,854522.0,331.239990234375,5266600.0,670.0,481612.0,770.0,96768.0,27.729999542236328,16346500.0,29.31999969482422,933392.0,174.13999938964844,2202900.0,102.16000366210938,962900.0,294.8699951171875,846400.0,25.450000762939453,1854602.0,93.91999816894533,99958195.0,467.0,377239.0,108.3000030517578,76462.0,106.9000015258789,988726.0,221.2400054931641,1194800.0,249.5399932861328,513900.0,455.4800109863281,911400.0,167.1699981689453,4524300.0,386.3999938964844,232833.0,80.61000061035156,2298600.0,10.93000030517578,5855800.0,640.7999877929688,833499.0,41.68999862670898,27802700.0,214.9499969482422,523000.0,394.80999755859375,468800.0,26.07999992370605,198872300.0,219.9600067138672,2367100.0,168.88999938964844,5815300.0,105.70999908447266,2530600.0,2880.0,377394.0,204.30999755859372,2731900.0,89.83000183105469,11210900.0,1113.0,368672.0,381.5,709517.0,213.5800018310547,1277300.0,62.810001373291016,7578900.0,115.11000061035156,23956400.0,498.6000061035156,1962439.0,295.29998779296875,5371389.0,66.72000122070312,15664000.0,179.36000061035156,1006000.0,280.2300109863281,645700.0,2401.0,1245884.0,320.70001220703125,596000.0,383.0,629675.0,21.690000534057617,7305600.0,125.51000213623048,856000.0,77.18000030517578,3563000.0,116.54000091552734,12516900.0,343.5,786927.0,139.00999450683594,1569300.0,144.9600067138672,2503200.0,23.729999542236328,1024856.0,94.27999877929688,2305900.0,264.8099975585937,525100.0,242.67999267578125,1772600.0,118.6500015258789,4279500.0
-2025-12-08,376.0,1554994.0,142.44000244140625,2195300.0,310.3999938964844,4512893.0,2930.0,3720432.0,277.8900146484375,38211800.0,223.1199951171875,4006100.0,196.0,3473304.0,2124.0,933853.0,51.7599983215332,1420126.0,122.01000213623048,4030300.0,122.08999633789062,6391900.0,46.13999938964844,577767.0,16.899999618530273,2265245.0,90.94000244140624,2009600.0,266.5,3218800.0,34.810001373291016,1773647.0,339.1199951171875,4293600.0,279.1300048828125,3190800.0,57.93999862670898,2428400.0,3072.0,687523.0,258.69000244140625,2584200.0,160.35000610351562,455192.0,301.3900146484375,1667800.0,1334.0,56512.0,99.31999969482422,2327800.0,13.859999656677246,4816400.0,108.05999755859376,2170600.0,252.5,671104.0,4809.0,908450.0,161.52000427246094,563576.0,76.30999755859375,4153700.0,198.0800018310547,476146.0,221.75999450683597,233500.0,490.0,943017.0,237.8500061035156,1358000.0,85.31999969482422,2313800.0,127.1999969482422,3602800.0,219.5,217079.0,157.67999267578125,1180000.0,200.8699951171875,2049900.0,158.86000061035156,1029600.0,369.6000061035156,363713.0,1276.0,495170.0,268.1600036621094,5338100.0,8.25,17093500.0,221.1100006103516,30943200.0,199.25999450683597,1072900.0,321.2300109863281,3510700.0,476.7300109863281,550600.0,183.1999969482422,5804200.0,226.88999938964844,35019200.0,129.11000061035156,7813800.0,2958.0,595665.0,108.4000015258789,230022.0,343.3900146484375,875000.0,67.1500015258789,1934500.0,26.13999938964844,6698900.0,236.0500030517578,4138200.0,140.05999755859375,3882800.0,137.3800048828125,2556200.0,77.08000183105469,2474100.0,44.970001220703125,5998000.0,139.77999877929688,2168100.0,264.0,636056.0,163.5,768255.0,1546.0,243735.0,1119.68994140625,1118800.0,292.5,249574.0,167.07000732421875,1066600.0,534.0,880536.0,596.4000244140625,7148195.0,644.7999877929688,11461723.0,177.61000061035156,1298000.0,401.1000061035156,30410600.0,175.30999755859375,902900.0,128.4600067138672,2257300.0,553.1199951171875,533200.0,362.2799987792969,2581400.0,13578.0,3939740.0,3766.9599609375,229300.0,206.2700042724609,8823900.0,1691.0,5131289.0,1176.0,1315072.0,53.900001525878906,34386600.0,626.0,109550.0,232.0,858780.0,47.709999084472656,2184000.0,437.0,68625536.0,43.310001373291016,1325726.0,4317.0,2853765.0,18.15999984741211,9194800.0,34.869998931884766,4246670.0,137.0,1749362.0,146.1999969482422,4147948.0,18.959999084472656,8073758.0,72.55999755859375,4759400.0,716.5,1054636.0,183.3999938964844,19075372.0,189.5,1740500.0,88.08000183105469,314425.0,23.1200008392334,2711100.0,779.5,2053982.0,30.149999618530277,4452200.0,91.91000366210938,1062100.0,9400.0,137140.0,888.0,256357.0,401.5,347350.0,180.44000244140625,1474200.0,114.44000244140624,3061700.0,3616.0,227848.0,5177.39013671875,304000.0,47.38999938964844,9766100.0,107.45999908447266,1732500.0,1062.02001953125,612600.0,387.3999938964844,5135308.0,160.8000030517578,3084586.0,97.13999938964844,1026968.0,51.66999816894531,15278700.0,475.0,603310.0,76.08000183105469,1068321.0,133.39999389648438,1681889.0,76.41999816894531,2442558.0,49.540000915527344,0.0,2132.0,506046.0,276.5,834823.0,682.5,181075.0,450.3999938964844,100912735.0,279.20001220703125,912209.0,227.5399932861328,654000.0,1204.0,891567.0,321.3999938964844,659560.0,573.0,87203.0,497.2300109863281,7032200.0,77.63999938964844,2813900.0,1298.0,137523.0,750.0,808652.0,71.0,1553118.0,93.83999633789062,14721300.0,177.0,7341740.0,363.2000122070313,4059408.0,1410.0,42465.0,26.34000015258789,973328.0,2648.0,226675.0,151.3699951171875,2996000.0,68.52999877929688,1279700.0,1012.0,329942.0,344.79998779296875,776963.0,108.91999816894533,11394800.0,13.460000038146973,1375634.0,17.110000610351562,12353600.0,198.8800048828125,2198800.0,145.10000610351562,571344.0,53.02999877929688,13159200.0,596.5,1822500.0,297.2300109863281,2376100.0,460.0,244356.0,34.06999969482422,0.0,253.22000122070312,863300.0,155.38999938964844,1620600.0,3064.0,208132.0,6770.0,119207.0,3654.0,343694.0,90.81999969482422,2593200.0,1788.5,253967.0,125.0,313432.0,337.2900085449219,1024000.0,145.94000244140625,1574500.0,77.26000213623047,2106300.0,55.7599983215332,6308600.0,4945.0,47780.0,81.5999984741211,3288700.0,480.5,922956.0,153.41000366210938,1805200.0,112.1999969482422,1660311.0,204.6499938964844,2028600.0,263.5400085449219,2547000.0,161.3000030517578,442900.0,3760.0,32340.0,76.11000061035156,6394700.0,381.0,236060.0,100.93000030517578,2562600.0,26.649999618530277,40134200.0,289.0,226042.0,270.4200134277344,1565900.0,33.61000061035156,16257100.0,507.7000122070313,896100.0,70.5199966430664,1682900.0,168.14999389648438,18719273.0,37.880001068115234,5167300.0,38.11000061035156,4262100.0,80.0999984741211,1260487.0,230.58999633789065,3723000.0,64.62000274658203,267372.0,78.04000091552734,4170800.0,92.87999725341795,7974900.0,337.82000732421875,1755300.0,303.70001220703125,641900.0,30.040000915527344,13030100.0,2355.0,1792030.0,38.40999984741211,8112900.0,102.69000244140624,1264000.0,2732.0,788307.0,126.54000091552734,23653400.0,187.1199951171875,810800.0,259.5299987792969,10805400.0,131.5,661194.0,515.1900024414062,1660500.0,38.81999969482422,2578837.0,78.86000061035156,17454500.0,66.33000183105469,3429300.0,36.34999847412109,9128100.0,182.97999572753903,1792200.0,226.3999938964844,4858004.0,26.56999969482422,6437900.0,80.70999908447266,3512200.0,65.08999633789062,5423200.0,520.0,737822.0,130.60000610351562,906171.0,76.52999877929688,8549700.0,148.7100067138672,10237200.0,5050.0,64580.0,23.76000022888184,6697800.0,58.43999862670898,5467900.0,67.22000122070312,9235500.0,225.42999267578125,5334100.0,69.02999877929688,2384400.0,222.3000030517578,0.0,31.53499984741211,3016966.0,5000.0,253023.0,40.58000183105469,4422200.0,154.27999877929688,3896500.0,466.3500061035156,1896600.0,1190.0,122089.0,101.20999908447266,4306200.0,140.41000366210938,3915400.0,157.0,38097.0,124.2699966430664,6759800.0,120.9499969482422,408775.0,1644.5,4538830.0,181.82000732421875,980700.0,152.42999267578125,3228900.0,45.83000183105469,1150719.0,224.47999572753903,2945900.0,107.62999725341795,13727700.0,1616.0,155428.0,163.77999877929688,1637200.0,120.33000183105467,3696100.0,1109.0,253946.0,16.739999771118164,7187200.0,77.80000305175781,882617.0,168.6999969482422,1459147.0,191.27999877929688,949800.0,22.86000061035156,11723700.0,5445.0,117071.0,418.4700012207031,651600.0,179.88999938964844,1246200.0,777.0,1192599.0,603.0,328829.0,23.51000022888184,1818063.0,130.0,1572500.0,27.559999465942383,0.0,37.5,710741.0,115.22000122070312,5217200.0,117.0500030517578,688100.0,37.56999969482422,8556200.0,65.62000274658203,4681300.0,203.52999877929688,1534700.0,83.8499984741211,4339700.0,257.1499938964844,1625900.0,95.4499969482422,2089300.0,17.854999542236328,1752936.0,799.0,264776.0,3412.0,574020.0,210.2899932861328,1410500.0,308.3999938964844,366300.0,56.02999877929688,4162500.0,102.77999877929688,3775500.0,303.20001220703125,292158.0,165.39999389648438,652952.0,330.6099853515625,1765500.0,207.8000030517578,3295990.0,60.40999984741211,1708300.0,135.92999267578125,2541100.0,43.709999084472656,641373.0,8.76200008392334,14252907.0,21.670000076293945,3252157.0,16.06800079345703,6433118.0,900.5,285109.0,735.2000122070312,7031389.0,15.510000228881836,2862210.0,110.62000274658205,4161900.0,885.0,70640.0,203.63999938964844,898100.0,739.9299926757812,546300.0,60.59999847412109,2540300.0,58.65999984741211,9770200.0,57.560001373291016,322194.0,280.8099975585937,172300.0,66.69999694824219,2668600.0,211.5,1419429.0,73.5,1566441.0,252.22000122070312,412700.0,343.3900146484375,3734100.0,92.9000015258789,3219700.0,73.33999633789062,1865300.0,84.31999969482422,3579300.0,207.5,4540183.0,43.33000183105469,8091100.0,148.0500030517578,1492800.0,264.4100036621094,1824500.0,3275.0,2112987.0,128.5399932861328,1103900.0,484.6000061035156,3056218.0,13.140000343322754,45580800.0,612.0,228358.0,40.79999923706055,5290200.0,1243.0,437091.0,311.0,383963.0,45.0,16538400.0,286.8900146484375,870000.0,276.6400146484375,1310500.0,44.75,4919700.0,999.0,172996.0,418.0,629886.0,248.2100067138672,1153200.0,67.30000305175781,1212954.0,175.5,1599714.0,805.0,1195826.0,65.7300033569336,8524999.0,1760.449951171875,226500.0,65.87999725341797,2317400.0,45.220001220703125,9311100.0,22.82999992370605,375900.0,3820.0,23982.0,69.20999908447266,4508100.0,655.0,219240.0,47.650001525878906,507936.0,2692.0,828656.0,95.5199966430664,584000.0,65.0,982563.0,410.5,340072.0,255.8800048828125,1825200.0,406.0,762066.0,83.52999877929688,6075000.0,54.130001068115234,3674300.0,585.5,852556.0,64.0,3371755.0,19630.0,257276.0,71.0,2088129.0,336.010009765625,1435600.0,127.3000030517578,1151600.0,19550.0,6573.0,287.19000244140625,4333200.0,83.08999633789062,4234100.0,323.0,933359.0,621.9000244140625,2540100.0,39.91999816894531,2984500.0,915.0999755859376,154764.0,121.19000244140624,8870700.0,45.959999084472656,5844400.0,133.02000427246094,696600.0,62.619998931884766,1142588.0,378.8999938964844,19670639.0,88.2699966430664,6331900.0,75.70999908447266,10018200.0,247.5,678964.0,2620.0,94667.0,314.45001220703125,22006900.0,313.7200012207031,33909400.0,128.3699951171875,1614200.0,311.5,973971.0,77.91000366210938,2858700.0,1630.0,347324.0,180.8000030517578,2015731.0,201.2700042724609,720900.0,475.6000061035156,543754.0,866.6900024414062,2238100.0,173.0,2577115.0,1820.5,5964836.0,959.0700073242188,284900.0,28.07999992370605,10455200.0,81.12999725341797,1556200.0,53.150001525878906,2821950.0,16.940000534057617,22433200.0,205.3999938964844,2155164.0,485.1499938964844,1083200.0,349.9100036621094,7273000.0,219.5,0.0,68.76000213623047,0.0,502.0,156943.0,485.5,814752.0,118.0,7789857.0,129.72999572753906,1415900.0,315.8800048828125,449800.0,1562.0,580784.0,2235.0,84551.0,3652.0,441768.0,357.6000061035156,13141958.0,269.82000732421875,1137100.0,311.6000061035156,662598.0,250.8000030517578,102164.0,227.0,149110.0,427.7999877929688,1065555.0,74.8499984741211,1932800.0,191.9900054931641,3239800.0,23.86000061035156,26246100.0,25.06999969482422,15600400.0,2430.0,58329.0,23.850000381469727,6146300.0,1064.5999755859375,14089393.0,72.86000061035156,1092500.0,839.0,530106.0,17.100000381469727,6584100.0,1312.0,1041574.0,180.77999877929688,1824400.0,393.0,325647.0,158.8000030517578,797370.0,441.510009765625,353026.0,256.3900146484375,1282100.0,3095.0,76374.0,808.5,970249.0,162.0,215515.0,193.63999938964844,2661600.0,433.0,128875.0,391.0,14489205.0,17.950000762939453,4008873.0,309.17999267578125,3630200.0,130.8000030517578,722640.0,157.02999877929688,5387600.0,2072.0,491636.0,1540.0,91141.0,706.6500244140625,411700.0,401.0,297754.0,175.9499969482422,583700.0,65.36000061035156,1663900.0,37.61000061035156,2978141.0,1156.0,607745.0,9900.0,285125.0,347.0,595219.0,3194.0,2301249.0,3262.0,1344308.0,2462.0,359924.0,756.5,380484.0,96.6999969482422,3868800.0,941.4000244140624,2010201.0,22.95499992370605,4907650.0,125.5999984741211,4160721.0,40.29999923706055,93953600.0,656.239990234375,1878900.0,26.65999984741211,5477000.0,529.0,1717956.0,38.5099983215332,3716000.0,61.0,2302200.0,223.57000732421875,1269900.0,79.30999755859375,2839100.0,84.43000030517578,1965300.0,5.623000144958496,27799111.0,566.8900146484375,1298500.0,227.27999877929688,1181000.0,173.8000030517578,846924.0,4532.0,352797.0,80.5,4290252.0,248.1300048828125,994500.0,53.900001525878906,1507182.0,25.809999465942383,6044700.0,223.3999938964844,1025076.0,140.05999755859375,982600.0,1134.0,285555.0,189.88999938964844,1398500.0,225.4199981689453,1356500.0,114.9800033569336,4658900.0,79.5999984741211,18267514.0,700.0,634001.0,578.0,79985.0,136.0,1508090.0,723.0,317299.0,572.0,952282.0,180.9900054931641,1155600.0,2004.0,309177.0,134.8000030517578,775454.0,201.6199951171875,7785700.0,315.2099914550781,7417200.0,1276.0,603149.0,148.60000610351562,531760.0,215.5,1625103.0,29.0,15805700.0,291.8999938964844,116147.0,19.38999938964844,20917100.0,209.6199951171875,1001500.0,307.1000061035156,3313215.0,24.51000022888184,11198500.0,217.5,1178657.0,19.780000686645508,4044500.0,130.24000549316406,4116400.0,1224.5899658203125,819800.0,1638.0,232889.0,101.8499984741211,5917400.0,27.290000915527344,12518300.0,39.2599983215332,3722700.0,1155.0,695470.0,70.25,17775100.0,63.380001068115234,7585500.0,16.760000228881836,25717700.0,101.41000366210938,1255000.0,604.0,2901877.0,185.6199951171875,887600.0,120.70999908447266,5332700.0,249.5,24248174.0,259.94000244140625,558600.0,281.6499938964844,1196300.0,503.4299926757813,590200.0,28.8700008392334,4976700.0,95.6999969482422,180313050.0,997.5900268554688,3088600.0,183.1000061035156,6420668.0,465.3800048828125,1390700.0,64.77999877929688,1920900.0,244.82000732421875,3935000.0,130.8000030517578,418437.0,162.74000549316406,10170500.0,574.0,421758.0,8500.0,1297865.0,183.0399932861328,5226400.0,37.95000076293945,12448300.0,67.08000183105469,4117200.0,59.52999877929688,1141400.0,1032.0,213295.0,42.27999877929688,6849900.0,138.0800018310547,3534000.0,540.4400024414062,2453800.0,131.0,1051000.0,259.0,644564.0,287.82000732421875,1569900.0,62.459999084472656,2969800.0,61.5,1684872.0,625.2000122070312,272878.0,309.7900085449219,3575000.0,21.940000534057617,3078531.0,67.3499984741211,8146600.0,797.9299926757812,989000.0,487.1300048828125,496200.0,418.7099914550781,2237200.0,54.7599983215332,9884300.0,101.26000213623048,5528800.0,161.0,310335.0,2088.360107421875,361300.0,78.08000183105469,3222200.0,207.0,590571.0,35.31999969482422,3003100.0,4825.0,86769.0,108.6999969482422,1400000.0,63.59999847412109,1910500.0,325.79998779296875,7721596.0,165.05999755859375,581200.0,28.0,1467921.0,622.2000122070312,510100.0,181.6000061035156,2994200.0,163.9600067138672,3254000.0,858.2000122070312,1475694.0,272.6000061035156,4375218.0,1454.0,354235.0,73.94000244140625,4050600.0,58.11000061035156,6814700.0,155.50999450683594,1898700.0,182.1999969482422,1099545.0,214.0,1629992.0,23.63999938964844,9176800.0,189.66000366210935,2258600.0,983.5800170898438,444800.0,251.0,1454097.0,579.0,263498.0,98.93000030517578,12902600.0,27.96999931335449,10973000.0,580.5999755859375,2666513.0,92.0,40731000.0,176.8300018310547,7271700.0,536.9000244140625,899900.0,491.0199890136719,21965900.0,371.4100036621094,1082300.0,172.1999969482422,609852.0,183.69000244140625,16328100.0,43.56999969482422,1506100.0,195.8999938964844,731100.0,34.130001068115234,2993100.0,1381.3699951171875,189000.0,161.39999389648438,3436109.0,891.0,139458.0,534.2000122070312,129688.0,328.5,902120.0,208.3999938964844,464144.0,364.0,122664.0,1560.0,50570.0,144.0,480570.0,19.11000061035156,16433800.0,15.46500015258789,4463150.0,89.80000305175781,4853200.0,234.4499969482422,503600.0,80.55000305175781,18136600.0,89.0,8480200.0,51.20000076293945,6214605.0,96.79000091552734,100906300.0,1135.5,4842975.0,41.31999969482422,2675100.0,63.540000915527344,12867300.0,553.5599975585938,706000.0,5.277999877929688,5555319.0,170.70399475097656,7741000.0,164.11000061035156,1639400.0,293.0,967800.0,117.52999877929688,1700000.0,133.49000549316406,1091800.0,159.3000030517578,1292500.0,185.5500030517578,204378100.0,7438.35986328125,20400.0,621.0,12931323.0,29.31999969482422,645600.0,25.729999542236328,3639300.0,229.00999450683597,2839700.0,13935.0,1216378.0,57.31999969482422,8372000.0,188.5,2411434.0,151.67999267578125,3444700.0,74.93000030517578,4919700.0,73.1500015258789,5848300.0,56.380001068115234,7224000.0,130.5,2025727.0,365.3500061035156,364968.0,13.710000038146973,4162522.0,220.5399932861328,24711200.0,98.11000061035156,4041300.0,570.5,353501.0,86.12000274658203,2297800.0,2075.0,179910.0,41.36000061035156,12415600.0,47.4900016784668,421498.0,802.5,481355.0,227.1999969482422,643514.0,40.470001220703125,0.0,195.3500061035156,4425300.0,461.0,328950.0,163.97000122070312,816300.0,112.4499969482422,3679700.0,109.72000122070312,4499900.0,219.5,203812.0,14.9399995803833,20663200.0,475.0,2427690.0,117.62000274658205,3902500.0,78.75,3340100.0,145.6300048828125,6327400.0,205.3999938964844,659583.0,175.60000610351562,692253.0,25.770000457763672,45209300.0,86.87999725341797,1014100.0,138.33999633789062,17507500.0,223.16000366210935,2756600.0,879.6699829101562,655600.0,764.0,110550.0,124.87999725341795,1291900.0,687.0,1937156.0,95.3499984741211,5822915.0,375.5,353455.0,196.7899932861328,861600.0,126.66999816894533,2927900.0,3412.0,66624.0,148.2899932861328,6657700.0,197.6499938964844,2245200.0,540.0,913380.0,534.5,893423.0,104.25,924700.0,87.31999969482422,1547100.0,296.19000244140625,644300.0,236.9199981689453,538900.0,622.0,55108.0,100.37000274658205,2161800.0,1812.0,16195.0,33.93000030517578,7739900.0,113.4000015258789,13079382.0,1097.5,8934953.0,51.34000015258789,2222347.0,269.54998779296875,1036800.0,5090.0,112289.0,1298.5,1099978.0,984.5999755859376,1427000.0,139.05999755859375,2525900.0,174.41000366210938,763100.0,286.0,818529.0,87.44000244140625,569394.0,463.0899963378906,836000.0,61.119998931884766,12544000.0,175.30999755859375,6690200.0,45.86000061035156,1356300.0,185.1000061035156,1523560.0,421.3999938964844,960375.0,1824.0,72860.0,252.41000366210935,2840100.0,2210.0,195818.0,67.87000274658203,971900.0,703.260009765625,1005900.0,2972.0,3827160.0,26.34000015258789,10204200.0,2530.0,12515.0,75.22000122070312,711663.0,294.0,395463.0,5476.0,1787481.0,164.19000244140625,1042400.0,5902.0,1688200.0,356.44000244140625,867400.0,250.0399932861328,760600.0,2132.0,67158.0,531.5999755859375,5817953.0,36.7599983215332,678745.0,402.2200012207031,824600.0,60.540000915527344,3075200.0,446.7099914550781,801700.0,328.3999938964844,2016338.0,178.19000244140625,2553900.0,1107.0,22298645.0,613.5,1707246.0,211.44000244140625,1475200.0,3570.0,79020.0,425.8999938964844,2464218.0,171.52000427246094,3498200.0,99.79000091552734,2156300.0,43.470001220703125,960298.0,295.0,315342.0,694.0,306743.0,506.0,301490.0,9.489999771118164,14742312.0,83.5999984741211,1912105.0,210.1000061035156,1104633.0,190.97999572753903,852300.0,308.3999938964844,5540923.0,83.41000366210938,10277600.0,94.27999877929688,8371100.0,1448.0,165123.0,664.0,113588.0,390.2000122070313,2519634.0,52.70000076293945,25800848.0,77.5999984741211,2261169.0,1067.5,2286972.0,84.77999877929688,731770.0,695.4000244140625,2262975.0,139.0,4124353.0,2750.0,3555701.0,43.5099983215332,0.0,327.1300048828125,1376300.0,234.3500061035156,690101.0,100.68000030517578,1414900.0,38.2400016784668,24484700.0,2358.0,976784.0,1094.5,1797731.0,681.5,268482.0,1265.0,1925156.0,347.45001220703125,259900.0,465.75,2172400.0,191.0,841245.0,85.55999755859375,6726100.0,333.0,345715.0,82.5999984741211,1589400.0,180.07000732421875,1840000.0,492.1000061035156,1464000.0,174.0,5098618.0,6855.0,131293.0,88.16000366210938,4131100.0,94.5999984741211,2337530.0,258.20001220703125,1917982.0,195.0,2126.0,2147.0,2166484.0,1586.0,312988.0,178.39999389648438,8344382.0,1656.0,5423898.0,261.4100036621094,757000.0,1379.0,1710196.0,11.9399995803833,5970800.0,10.28600025177002,2537656.0,166.13999938964844,848000.0,22.225000381469727,1975078.0,124.06999969482422,2160100.0,141.99000549316406,2545000.0,237.6000061035156,458028.0,80.0,2218304.0,990.0,95619.0,2752.0,252757.0,36.060001373291016,5752700.0,72.36000061035156,1365200.0,69.20999908447266,2583700.0,66.81999969482422,463851.0,79.77999877929688,3920700.0,353.6000061035156,1933400.0,96.0,507685.0,72.70999908447266,2661200.0,24.84000015258789,41475000.0,46.619998931884766,4842800.0,365.2000122070313,1167489.0,4060.0,69273.0,250.5,1082562.0,1347.1700439453125,186900.0,513.72998046875,480800.0,160.74000549316406,2009900.0,60.290000915527344,2070600.0,233.97999572753903,1525600.0,234.0,976347.0,1372.0,239510.0,58.18000030517578,205811.0,202.9900054931641,2100000.0,47.70000076293945,7837400.0,113.0,1543551.0,93.05999755859376,7694700.0,45.65999984741211,1618893.0,609.0,221094.0,94.8000030517578,905818.0,153.72000122070312,5633500.0,203.82000732421875,1101800.0,568.2100219726562,1412100.0,369.0,1246553.0,204.44000244140625,4613200.0,606.5,1850473.0,301.3833312988281,425700.0,117.2699966430664,3492100.0,179.10000610351562,1840500.0,71.0,4789853.0,81.7699966430664,1389000.0,215.3999938964844,7460077.0,104.5199966430664,1636800.0,152.39999389648438,4699361.0,279.8699951171875,1450700.0,322.0,851368.0,449.7999877929688,10602735.0,439.5799865722656,69165800.0,56.220001220703125,3047500.0,397.2699890136719,1654600.0,39.34999847412109,10925300.0,56.31999969482422,2753136.0,247.27999877929688,1096100.0,100.4000015258789,17453160.0,180.94000244140625,6427600.0,84.41000366210938,1075400.0,460.2000122070313,526800.0,104.5,6599700.0,92.56999969482422,12646900.0,65.16999816894531,3035079.0,34.88999938964844,3375300.0,226.1300048828125,763100.0,97.1500015258789,4727445.0,589.2999877929688,1747800.0,4680.0,4327257.0,53.69624710083008,2227623.0,323.6199951171875,4782800.0,235.44000244140625,2461800.0,95.5500030517578,5617400.0,785.0399780273438,1075700.0,90.73999786376952,553988.0,281.5,3574569.0,51.40999984741211,7502700.0,510.0,3344155.0,1199.0,556296.0,326.8399963378906,6059400.0,661.0,167046.0,769.0,55621.0,27.920000076293945,15862900.0,29.26000022888184,1178155.0,173.55999755859375,2040400.0,99.62000274658205,1519500.0,295.7799987792969,1093800.0,25.450000762939453,0.0,94.13999938964844,50614106.0,467.0,302410.0,107.9000015258789,66681.0,106.9000015258789,0.0,218.9600067138672,1482700.0,250.9499969482422,629300.0,442.0400085449219,1504400.0,166.1199951171875,4230200.0,380.3999938964844,199269.0,81.0,3987900.0,11.09000015258789,9337100.0,614.0,657541.0,41.29999923706055,22932000.0,212.1999969482422,765500.0,392.75,675900.0,27.229999542236328,167058200.0,221.0,2485400.0,169.77999877929688,4272200.0,104.76000213623048,2711300.0,2870.0,304391.0,200.8800048828125,3807800.0,90.05999755859375,13267300.0,1100.0,432387.0,379.0,742296.0,210.22999572753903,1709900.0,61.95000076293945,6202200.0,113.55999755859376,22700700.0,491.0,705910.0,298.5,4599957.0,66.61000061035156,4292300.0,179.4499969482422,1080300.0,269.0799865722656,660500.0,2363.0,714818.0,320.3699951171875,687700.0,380.5,701174.0,22.280000686645508,11331600.0,127.12999725341795,1816500.0,75.7300033569336,3197700.0,115.9800033569336,14904200.0,348.0,1249543.0,138.32000732421875,1725000.0,142.52999877929688,1822600.0,23.729999542236328,0.0,92.75,3079100.0,264.4100036621094,466800.0,244.8800048828125,2077300.0,118.16000366210938,5272600.0
-2025-12-09,375.5,881694.0,140.63999938964844,2324500.0,313.79998779296875,5840133.0,2916.0,3440581.0,277.17999267578125,32193300.0,222.9900054931641,4267900.0,198.8999938964844,3110946.0,2116.0,823089.0,51.97999954223633,1699509.0,125.38999938964844,3608600.0,121.25,5229100.0,45.97999954223633,535289.0,17.15999984741211,4604863.0,91.91999816894533,1703600.0,269.5299987792969,3515000.0,34.83000183105469,1346441.0,344.32000732421875,4267700.0,276.239990234375,2584600.0,58.06999969482422,2543500.0,3070.0,407263.0,258.2300109863281,1717100.0,159.89999389648438,464667.0,300.75,1393600.0,1318.5999755859375,55211.0,98.33999633789062,1430000.0,13.960000038146973,7054000.0,108.0199966430664,2219600.0,253.0,476807.0,4797.0,1601289.0,158.52000427246094,1682593.0,76.41999816894531,3672400.0,195.44000244140625,791687.0,222.3999938964844,288600.0,487.7999877929688,1543033.0,239.91000366210935,1067000.0,85.66000366210938,2649400.0,129.2899932861328,2362900.0,218.5,976780.0,159.0,1505300.0,201.0500030517578,1023500.0,157.49000549316406,1013400.0,380.7000122070313,790268.0,1274.0,236273.0,267.1400146484375,4062600.0,8.109999656677246,18767400.0,221.6199951171875,25166100.0,195.97000122070312,1006000.0,313.8500061035156,2924900.0,478.2099914550781,404700.0,179.5500030517578,3161100.0,227.9199981689453,25841700.0,130.0399932861328,5227900.0,2921.0,877976.0,107.0,570694.0,346.19000244140625,974800.0,66.43000030517578,1142600.0,26.38999938964844,4371800.0,230.75999450683597,3329700.0,138.5800018310547,5597300.0,143.88999938964844,5025800.0,76.3499984741211,1616700.0,45.290000915527344,3142800.0,141.92999267578125,2303400.0,255.0,131011.0,162.3000030517578,1760122.0,1542.0,248561.0,1111.43994140625,904700.0,297.0,365481.0,166.27999877929688,972500.0,534.0,627144.0,596.2000122070312,6964582.0,649.0,4321147.0,175.3800048828125,1052500.0,406.2900085449219,24546000.0,172.94000244140625,530000.0,128.14999389648438,2182500.0,546.6500244140625,459300.0,363.9100036621094,2197600.0,13592.0,1232581.0,3496.77001953125,380000.0,200.3699951171875,9101900.0,1726.5,4828421.0,1196.0,1395513.0,53.540000915527344,47189300.0,623.0,189035.0,230.0,979275.0,46.869998931884766,1721800.0,440.0,31546937.0,43.25,1611326.0,4303.0,4289194.0,18.15999984741211,6331000.0,36.310001373291016,5732064.0,139.39999389648438,2002792.0,145.8000030517578,4642015.0,18.934999465942383,9694006.0,73.16999816894531,4269000.0,714.5,643111.0,189.0,9704024.0,188.82000732421875,1493800.0,91.5,556018.0,23.459999084472656,2194800.0,779.5,1973519.0,29.649999618530277,5613700.0,91.4499969482422,1066900.0,9335.0,212430.0,886.0,201265.0,401.5,466572.0,175.83999633789062,1506600.0,115.93000030517578,3826300.0,3580.0,401700.0,5195.759765625,339700.0,47.68999862670898,6162400.0,105.01000213623048,1396300.0,1071.31005859375,445300.0,389.2000122070313,3100473.0,159.0,3407728.0,97.41999816894533,871199.0,50.650001525878906,12715400.0,487.5,319509.0,75.66000366210938,1130712.0,133.39999389648438,1457115.0,77.54000091552734,3069994.0,48.209999084472656,396473.0,2166.0,2223062.0,280.0,576422.0,680.5,136984.0,446.2000122070313,41328236.0,281.3999938964844,1092846.0,225.32000732421875,647200.0,1195.0,966551.0,322.6000061035156,348883.0,571.0,162819.0,491.4299926757813,4574000.0,78.41000366210938,2395100.0,1300.0,96478.0,754.0,594322.0,70.0999984741211,860203.0,92.52999877929688,12670400.0,178.9499969482422,15403487.0,363.7000122070313,5403371.0,1410.0,68593.0,25.6200008392334,970798.0,2636.0,593932.0,156.02000427246094,6539600.0,68.9800033569336,909700.0,1006.0,689352.0,347.3999938964844,595108.0,109.43000030517578,15822700.0,13.460000038146973,1319009.0,17.1200008392334,10499600.0,198.0,2143100.0,147.1999969482422,613247.0,52.84000015258789,12466900.0,594.3599853515625,1755300.0,301.2200012207031,1977100.0,467.6000061035156,597679.0,34.63999938964844,1853863.0,253.0200042724609,490900.0,156.02000427246094,1506700.0,3018.0,141009.0,6840.0,137003.0,3642.0,320561.0,90.1999969482422,2514700.0,1781.5,247844.0,125.0,443244.0,335.07000732421875,994300.0,147.1300048828125,1112600.0,76.69999694824219,1865900.0,55.93999862670898,8558400.0,4925.0,24591.0,82.62999725341797,3726800.0,477.5,1513600.0,152.52000427246094,1296800.0,111.8000030517578,697283.0,205.1300048828125,1111000.0,262.7099914550781,1160200.0,161.49000549316406,353700.0,3750.0,90508.0,76.9800033569336,6254300.0,381.0,235266.0,101.41999816894533,1925700.0,26.790000915527344,27468900.0,290.0,282639.0,270.1199951171875,1255700.0,33.72999954223633,12830100.0,500.1600036621094,775800.0,70.43000030517578,1511200.0,167.0500030517578,14856275.0,38.08000183105469,4350700.0,37.93000030517578,4143500.0,78.69999694824219,5342939.0,230.80999755859372,4141500.0,64.77999877929688,366186.0,78.51000213623047,3878100.0,93.43000030517578,6177200.0,337.2900085449219,1473800.0,300.2799987792969,571800.0,28.46999931335449,18639300.0,2349.0,3858376.0,38.43999862670898,6377400.0,101.69000244140624,1031700.0,2687.0,885623.0,123.69000244140624,12520000.0,185.9900054931641,1070100.0,261.0199890136719,8045900.0,130.0,2529774.0,517.97998046875,2035800.0,39.02999877929688,2761282.0,79.51000213623047,15737500.0,67.93000030517578,2774400.0,36.369998931884766,8389400.0,183.1499938964844,1268900.0,225.3999938964844,4169465.0,26.86000061035156,4377500.0,80.94999694824219,3439800.0,65.83999633789062,5325800.0,520.0,883294.0,131.8000030517578,1090862.0,78.23999786376953,12602200.0,148.49000549316406,8916700.0,5060.0,109958.0,23.290000915527344,5600200.0,58.459999084472656,4456500.0,67.41000366210938,7340400.0,229.9900054931641,5384300.0,68.94999694824219,4124300.0,224.0,439161.0,32.130001068115234,4529161.0,5005.0,211358.0,40.61000061035156,3676800.0,152.57000732421875,2824600.0,462.8599853515625,1173700.0,1170.0,126208.0,100.80999755859376,2420200.0,138.22000122070312,3464800.0,158.0,407381.0,125.54000091552734,4086300.0,120.3499984741211,552532.0,1602.5,6804421.0,179.6199951171875,846500.0,149.35000610351562,3915900.0,45.900001525878906,1108297.0,223.22999572753903,3369200.0,107.0199966430664,8549400.0,1610.0,155029.0,162.75999450683594,1239900.0,119.68000030517578,2435300.0,1113.0,350918.0,16.489999771118164,6557000.0,76.6500015258789,782803.0,167.1999969482422,2323024.0,190.0800018310547,1089500.0,23.11000061035156,11305700.0,5475.0,531578.0,417.1900024414063,490900.0,177.14999389648438,895600.0,770.0,1034228.0,608.0,238437.0,23.350000381469727,1750206.0,130.25,1084700.0,26.850000381469727,6333770.0,36.90999984741211,1010481.0,115.23999786376952,2929700.0,116.66999816894533,573700.0,37.400001525878906,7091700.0,66.33000183105469,5136000.0,203.82000732421875,1886100.0,83.88999938964844,3447000.0,253.2899932861328,1349200.0,95.81999969482422,1823300.0,17.959999084472656,1289450.0,799.0,276157.0,3456.0,441523.0,209.0200042724609,964700.0,310.5599975585937,354800.0,56.630001068115234,2216500.0,102.63999938964844,2604900.0,286.29998779296875,713361.0,166.60000610351562,1589668.0,329.8099975585937,1296200.0,216.0,2307536.0,61.209999084472656,2096200.0,135.25,1646500.0,43.70000076293945,605087.0,8.720999717712402,15273488.0,21.649999618530277,2950025.0,16.107999801635742,6634646.0,897.5,95507.0,748.0,4382382.0,15.5649995803833,2726196.0,109.38999938964844,3083300.0,885.0,43032.0,207.97000122070312,1023800.0,740.6699829101562,417400.0,60.04999923706055,1955100.0,58.52000045776367,6050800.0,56.7400016784668,234966.0,277.3999938964844,147300.0,67.83000183105469,3521000.0,212.0,2170318.0,73.0,20148878.0,252.1999969482422,486300.0,341.760009765625,2149700.0,93.2300033569336,2972700.0,73.5,2826000.0,83.27999877929688,2412600.0,210.0,2798402.0,43.7599983215332,7428500.0,147.7100067138672,850000.0,261.2699890136719,1272300.0,3243.0,917263.0,126.69000244140624,1538600.0,478.2999877929688,2242545.0,13.079999923706056,33350000.0,613.0,397662.0,40.34000015258789,5302300.0,1242.0,225711.0,309.0,639461.0,44.79999923706055,10310100.0,287.5599975585937,816900.0,275.1300048828125,866200.0,44.77000045776367,4327400.0,995.0,112640.0,418.5,596800.0,257.9800109863281,1335500.0,65.69999694824219,923619.0,175.10000610351562,1008176.0,805.0,869024.0,66.20999908447266,5925674.0,1751.68994140625,183000.0,65.16999816894531,2191100.0,45.18000030517578,8683500.0,22.690000534057617,433300.0,3810.0,45450.0,70.30000305175781,3148000.0,646.5,194740.0,46.959999084472656,424568.0,2762.0,844300.0,96.93000030517578,965000.0,63.5,1098520.0,410.5,205356.0,253.4199981689453,1998900.0,405.5,519331.0,83.5,3991200.0,53.66999816894531,2119100.0,580.0,1497223.0,65.0,1746730.0,19650.0,128755.0,70.69999694824219,1515639.0,334.2699890136719,1033800.0,126.13999938964844,994600.0,19400.0,3699.0,285.3099975585937,3553400.0,83.02999877929688,2749300.0,321.5,416674.0,625.2999877929688,3017500.0,39.959999084472656,2535200.0,902.9000244140624,347291.0,119.36000061035156,7255700.0,45.63999938964844,5698700.0,133.08999633789062,599300.0,62.900001525878906,1226248.0,380.5,75489277.0,91.11000061035156,7681600.0,77.16000366210938,7970100.0,244.0,1713323.0,2585.0,253462.0,317.75,14151300.0,317.0799865722656,30194000.0,126.52999877929688,2058200.0,307.5,671002.0,77.5,2524100.0,1627.0,349278.0,179.0,1963196.0,202.2400054931641,462500.0,474.7999877929688,1894808.0,876.5800170898438,2274800.0,174.8000030517578,3946543.0,1783.0,8160060.0,958.6799926757812,178100.0,28.57999992370605,11941800.0,79.86000061035156,1438200.0,52.5,4672236.0,16.989999771118164,31683700.0,205.0,1736887.0,488.5,994200.0,345.2699890136719,5063100.0,220.3999938964844,176502.0,68.87999725341797,525399.0,496.5,305913.0,485.0,458705.0,117.8000030517578,4844490.0,130.0399932861328,1029700.0,314.95001220703125,322900.0,1550.0,776316.0,2240.0,86352.0,3626.0,637038.0,354.20001220703125,16339956.0,269.25,1346000.0,307.79998779296875,774493.0,253.3999938964844,64648.0,232.8999938964844,257324.0,435.6000061035156,1483005.0,74.88999938964844,1873700.0,190.1699981689453,2772000.0,24.770000457763672,31516600.0,25.3799991607666,10452000.0,2440.0,36419.0,23.6299991607666,4503800.0,1068.0,14459901.0,74.44000244140625,1347600.0,841.0,295903.0,17.450000762939453,9218700.0,1315.0,1460049.0,178.77999877929688,1333900.0,389.0,609880.0,165.1999969482422,4069208.0,438.7000122070313,357359.0,250.38999938964844,970700.0,3090.0,119549.0,808.0,692158.0,163.5,158414.0,191.3600006103516,2234600.0,430.0,264070.0,387.6000061035156,15410383.0,17.8700008392334,9995008.0,310.4800109863281,2935300.0,131.0,1509120.0,158.00999450683594,3558500.0,2070.0,396513.0,1530.0,45764.0,699.0599975585938,409200.0,402.5,270985.0,173.5,541900.0,64.54000091552734,1796000.0,37.505001068115234,2047779.0,1155.0,603233.0,9828.0,361451.0,348.0,381041.0,3159.0,1505336.0,3312.0,1179767.0,2448.0,566965.0,755.0,474491.0,95.16000366210938,2455800.0,942.5999755859376,1767579.0,23.084999084472656,5608074.0,124.8000030517578,6082474.0,40.5,61877200.0,655.75,1386700.0,26.09000015258789,5464800.0,531.5,1700209.0,37.58000183105469,4599600.0,60.70000076293945,1954570.0,218.05999755859372,1185500.0,78.37999725341797,2324900.0,85.0999984741211,1446600.0,5.671000003814697,34882372.0,558.1300048828125,1230000.0,229.3800048828125,740400.0,171.0,542125.0,4446.0,480178.0,81.4000015258789,14763670.0,246.6300048828125,871900.0,54.29999923706055,2193399.0,26.540000915527344,4776200.0,221.6000061035156,804594.0,137.27999877929688,702900.0,1136.0,204399.0,189.7700042724609,1128100.0,228.08999633789065,1127800.0,115.7699966430664,4534300.0,79.18000030517578,12974551.0,700.0,528550.0,581.0,84760.0,136.0,1033749.0,722.0,162662.0,569.0,743673.0,180.1699981689453,643100.0,2010.0,272260.0,134.39999389648438,637639.0,199.9600067138672,7509400.0,300.510009765625,18049200.0,1280.0,1616938.0,149.0,638179.0,215.0,1555471.0,29.059999465942383,21258800.0,286.5,254221.0,19.979999542236328,32497700.0,210.4600067138672,1012600.0,305.8999938964844,3766708.0,24.229999542236328,10096300.0,219.5,3231779.0,19.899999618530277,5451800.0,135.77999877929688,5774800.0,1225.6099853515625,782700.0,1628.0,231722.0,102.88999938964844,4269300.0,27.31999969482422,13651700.0,39.02999877929688,2648500.0,1190.0,731098.0,70.08999633789062,13010600.0,62.900001525878906,5669900.0,17.020000457763672,37343400.0,102.55999755859376,1043800.0,598.0,2235299.0,184.9499969482422,872900.0,117.19000244140624,4128300.0,246.3000030517578,34275115.0,258.0599975585937,500200.0,277.3699951171875,1009600.0,500.489990234375,445500.0,28.170000076293945,4977100.0,94.31999969482422,198866911.0,982.219970703125,2569700.0,182.8999938964844,5631009.0,466.8900146484375,1102300.0,64.88999938964844,1296500.0,242.6699981689453,2865500.0,129.89999389648438,465102.0,165.80999755859375,8127000.0,581.0,354670.0,8466.0,1262706.0,182.27999877929688,3274300.0,38.150001525878906,8837400.0,66.43000030517578,4029800.0,58.22999954223633,1351500.0,1034.0,119342.0,42.77999877929688,6207700.0,139.07000732421875,2353700.0,537.5499877929688,1965300.0,130.50999450683594,1191700.0,254.0,473888.0,283.8399963378906,2035800.0,61.11000061035156,2500400.0,61.08000183105469,1531183.0,616.2999877929688,226771.0,310.7900085449219,2355100.0,23.13999938964844,3658261.0,66.8499984741211,7488600.0,795.010009765625,623000.0,486.3699951171875,619000.0,414.05999755859375,1234100.0,54.11000061035156,10114000.0,99.62000274658205,4666100.0,162.0,291054.0,2074.47998046875,418100.0,77.81999969482422,2897000.0,204.5,512887.0,35.88999938964844,3303100.0,4845.0,125402.0,106.55999755859376,1168200.0,63.47999954223633,2101400.0,321.0,11603993.0,173.16000366210938,859300.0,27.71999931335449,1186328.0,612.010009765625,348500.0,181.25999450683597,2287700.0,165.08999633789062,2335000.0,864.5999755859375,1456610.0,274.6000061035156,4223292.0,1454.0,794850.0,73.56999969482422,3964200.0,58.18000030517578,5700900.0,156.8800048828125,1374000.0,181.5,1035694.0,211.5,1490697.0,23.809999465942383,6688800.0,190.72999572753903,1808500.0,962.9500122070312,440200.0,252.0,1895549.0,579.0,233127.0,96.88999938964844,16283900.0,28.239999771118164,11701400.0,574.7999877929688,3698777.0,88.9000015258789,23037400.0,178.8300018310547,4191200.0,537.219970703125,598800.0,492.0199890136719,14696100.0,371.3299865722656,1617000.0,172.0,1174392.0,188.9900054931641,24269600.0,43.27999877929688,1311200.0,197.66000366210935,804900.0,34.02000045776367,2750300.0,1371.4200439453125,113700.0,162.1999969482422,2182787.0,892.0,146768.0,540.7999877929688,127241.0,330.0,785705.0,209.1999969482422,683792.0,361.0,58124.0,1556.0,42001.0,143.1999969482422,571408.0,18.71999931335449,19649600.0,15.484999656677246,3055012.0,90.72000122070312,3888900.0,233.44000244140625,451700.0,79.63999938964844,13760400.0,94.08999633789062,8820200.0,50.0,3320926.0,96.70999908447266,51745600.0,1129.0,8757795.0,41.43999862670898,2382100.0,63.33000183105469,9300200.0,550.6300048828125,410900.0,5.354000091552734,8549192.0,170.98199462890625,4894500.0,166.75,1822400.0,289.5299987792969,1704000.0,117.3000030517578,1271900.0,133.3800048828125,793200.0,158.13999938964844,1296000.0,184.97000122070312,144719700.0,7318.2900390625,17500.0,619.0,10594014.0,29.440000534057617,526100.0,25.950000762939453,2712900.0,228.0500030517578,1845500.0,13665.0,475617.0,57.04999923706055,6047300.0,194.75,3549057.0,148.88999938964844,1674500.0,74.95999908447266,3556500.0,73.23999786376953,5124400.0,55.22999954223633,5893600.0,130.5,4100922.0,368.2000122070313,231309.0,13.71500015258789,3524422.0,221.52999877929688,17643600.0,94.25,8978600.0,568.5,974254.0,87.08999633789062,2508200.0,2080.0,94777.0,41.54999923706055,7143500.0,46.9900016784668,498348.0,808.5,1062759.0,224.3999938964844,1334906.0,41.04999923706055,767188.0,195.0,3193500.0,443.0,525896.0,162.6999969482422,690300.0,112.73999786376952,2835900.0,108.91000366210938,3104200.0,221.0,144026.0,14.989999771118164,19074500.0,475.0,1783686.0,117.13999938964844,4803800.0,79.33000183105469,4204900.0,144.63999938964844,10035200.0,202.6000061035156,1055180.0,174.60000610351562,2170286.0,25.32999992370605,43483800.0,88.20999908447266,1353100.0,139.6300048828125,10375700.0,226.3500061035156,2486400.0,862.9299926757812,523100.0,761.0,40127.0,123.04000091552734,1695100.0,688.5,1479357.0,95.1999969482422,7037394.0,375.0,2672367.0,193.3999938964844,605000.0,127.4499969482422,4358400.0,3436.0,71728.0,150.3699951171875,5065200.0,202.1499938964844,2475900.0,539.0,534046.0,526.5,1079218.0,101.86000061035156,1675500.0,87.0,1111100.0,294.20001220703125,798300.0,233.30999755859372,726600.0,591.0,38109.0,99.43000030517578,1586100.0,1776.0,22043.0,33.79999923706055,7503500.0,113.4000015258789,13937457.0,1095.0,4931961.0,51.56999969482422,2064373.0,264.7099914550781,1240700.0,5015.0,111630.0,1298.5,1509444.0,1004.5,2312828.0,139.8800048828125,1309100.0,173.1699981689453,915100.0,295.0,1337168.0,86.76000213623047,733917.0,457.9599914550781,744900.0,60.77999877929688,13214700.0,176.0,7719100.0,45.560001373291016,860800.0,185.1999969482422,1404810.0,436.7999877929688,1085556.0,1828.0,70254.0,248.32000732421875,2055000.0,2210.0,144239.0,67.79000091552734,848300.0,692.5800170898438,604400.0,2976.0,8252276.0,26.440000534057617,10824400.0,2535.0,19024.0,73.69999694824219,567667.0,293.0,594156.0,5528.0,2268219.0,164.92999267578125,1181900.0,5918.0,628221.0,355.5299987792969,638800.0,246.5200042724609,806200.0,2119.0,53803.0,530.5999755859375,6658904.0,36.52999877929688,900951.0,400.6099853515625,594600.0,58.0099983215332,3467700.0,440.6400146484375,759500.0,325.3999938964844,2328590.0,177.02000427246094,2024900.0,1111.0,13290156.0,613.5,1473003.0,209.32000732421875,1252500.0,3545.0,194281.0,418.2999877929688,6900514.0,171.92999267578125,4816400.0,98.77999877929688,886300.0,43.66999816894531,1103024.0,294.79998779296875,249790.0,691.0,458839.0,506.0,239386.0,9.52400016784668,40693482.0,83.2300033569336,1937799.0,210.0,798949.0,189.2899932861328,636800.0,312.0,6789925.0,82.27999877929688,10322900.0,94.16000366210938,6479300.0,1431.0,264380.0,663.0,130949.0,390.7999877929688,3219326.0,53.70000076293945,7985259.0,76.69999694824219,2666495.0,1083.0,3878665.0,84.30000305175781,778960.0,694.7999877929688,2507622.0,138.8000030517578,2388620.0,2734.5,5743587.0,43.79999923706055,1296420.0,321.1400146484375,1685000.0,234.0500030517578,759515.0,99.4000015258789,1233400.0,38.29999923706055,16847300.0,2352.0,943471.0,1099.5,1521443.0,667.0,306685.0,1251.5,1459722.0,342.8699951171875,312200.0,465.8500061035156,1961600.0,187.1999969482422,837425.0,85.48999786376953,6830100.0,330.5,750657.0,80.11000061035156,1053000.0,181.0500030517578,1522600.0,490.7300109863281,1081900.0,167.8000030517578,4807966.0,6785.0,159679.0,88.31999969482422,2656100.0,94.9000015258789,3161052.0,256.6000061035156,1544766.0,193.3999938964844,1655.0,2140.0,1856368.0,1580.0,182248.0,178.1999969482422,5999177.0,1669.0,3976729.0,257.2699890136719,448000.0,1380.5,767904.0,11.68000030517578,9434100.0,10.119999885559082,3290707.0,165.42999267578125,754200.0,22.26000022888184,1599508.0,126.16000366210938,2016000.0,143.3699951171875,2339900.0,234.25,663692.0,79.80000305175781,3654489.0,979.0,108892.0,2748.0,418756.0,35.310001373291016,3256100.0,71.87999725341797,1313600.0,68.54000091552734,2468400.0,67.81999969482422,523884.0,81.01000213623047,3172500.0,349.2300109863281,1481600.0,96.0,192115.0,72.58999633789062,3585200.0,24.51000022888184,41499600.0,45.220001220703125,2752100.0,363.7999877929688,1143698.0,4045.0,112118.0,249.5,1157767.0,1318.02001953125,200000.0,512.9400024414062,339300.0,161.41000366210938,1863700.0,58.81999969482422,1835900.0,236.1999969482422,1406800.0,234.0,940335.0,1386.0,230295.0,58.52000045776367,207974.0,199.97000122070312,1871400.0,47.91999816894531,8344400.0,113.1999969482422,3192622.0,93.62000274658205,4650500.0,45.29999923706055,3432842.0,610.0,232982.0,93.6999969482422,1105219.0,153.67999267578125,5108800.0,197.1100006103516,1217600.0,563.0700073242188,1416000.0,370.0,1124614.0,201.3500061035156,6483800.0,608.5,1071238.0,293.6066589355469,289800.0,118.20999908447266,2982600.0,183.69000244140625,2574300.0,69.5999984741211,4130960.0,81.44000244140625,1033300.0,215.0,1801935.0,105.37000274658205,1410800.0,161.6999969482422,4009707.0,279.1600036621094,1831600.0,319.0,824029.0,440.0,14088786.0,445.1700134277344,62367400.0,55.90999984741211,2849000.0,399.0,1096000.0,39.400001525878906,8764800.0,56.5099983215332,2959715.0,248.72999572753903,1356600.0,100.3000030517578,14365071.0,179.52000427246094,3760400.0,83.9000015258789,1032100.0,453.3599853515625,352000.0,105.6999969482422,4916200.0,89.06999969482422,17117500.0,65.73999786376953,3322375.0,34.900001525878906,2704600.0,225.3500061035156,496200.0,96.3000030517578,3852033.0,602.969970703125,758100.0,4846.5,4599250.0,55.5,3514322.0,323.6000061035156,4628400.0,231.55999755859372,3785200.0,96.97000122070312,4738300.0,789.9000244140625,928500.0,90.55999755859376,301217.0,285.0,781275.0,51.56999969482422,9187300.0,512.5,2357310.0,1195.5,2358945.0,326.5,4325400.0,648.0,213970.0,771.0,127262.0,27.76000022888184,21776500.0,29.290000915527344,1215829.0,175.32000732421875,2026200.0,98.41000366210938,1381400.0,291.0400085449219,676400.0,24.040000915527344,4613658.0,94.55999755859376,48578953.0,469.5,205578.0,108.0999984741211,91250.0,106.8499984741211,521851.0,216.02999877929688,1222300.0,242.57000732421875,824900.0,437.010009765625,989500.0,164.80999755859375,3939500.0,381.2000122070313,191516.0,80.01000213623047,2572200.0,11.1899995803833,11213000.0,621.4000244140625,680645.0,40.13999938964844,31770600.0,209.6199951171875,609900.0,386.1600036621094,413900.0,28.26000022888184,106789400.0,222.25,2065900.0,169.5399932861328,3709900.0,104.63999938964844,2100300.0,2856.0,419462.0,195.8000030517578,3422600.0,88.88999938964844,17101700.0,1072.0,762369.0,376.5,813341.0,209.30999755859372,1808400.0,61.54999923706055,4794400.0,115.05999755859376,24326700.0,495.0,486652.0,317.20001220703125,6383529.0,66.94000244140625,3083000.0,180.47999572753903,1183300.0,266.07000732421875,513000.0,2361.0,572149.0,322.2200012207031,704000.0,379.0,840144.0,22.1200008392334,7622300.0,124.22000122070312,1400500.0,75.72000122070312,4842400.0,118.25,23790800.0,352.0,1756662.0,136.9499969482422,1334700.0,143.0399932861328,1582800.0,23.399999618530277,872790.0,92.2699966430664,1666800.0,265.239990234375,311700.0,243.00999450683597,1518200.0,115.75,4364400.0
-2025-12-10,372.5,1306963.0,143.47000122070312,1864000.0,309.6000061035156,4243911.0,2880.0,2909630.0,278.7799987792969,33038300.0,225.17999267578125,8735200.0,195.8000030517578,2496903.0,2130.0,643247.0,53.0,2112510.0,127.56999969482422,4731200.0,122.5500030517578,6716200.0,45.40999984741211,633374.0,17.094999313354492,3501430.0,91.7699966430664,3199300.0,272.2200012207031,3580500.0,34.380001068115234,2373202.0,343.1300048828125,6789900.0,281.57000732421875,5176700.0,58.209999084472656,2961900.0,3068.0,302959.0,259.3399963378906,2449800.0,161.39999389648438,385353.0,300.1000061035156,1792800.0,1333.800048828125,43755.0,97.7699966430664,986700.0,13.800000190734863,11788000.0,107.19000244140624,2751900.0,252.5,480145.0,4785.0,1463760.0,158.75999450683594,954818.0,81.08000183105469,13424400.0,193.97999572753903,926845.0,222.9600067138672,368800.0,481.7999877929688,761074.0,240.4499969482422,1745100.0,86.44999694824219,2214500.0,133.2100067138672,2764400.0,221.5,647014.0,164.5800018310547,1233400.0,201.19000244140625,1565200.0,160.3000030517578,891000.0,379.1000061035156,547798.0,1268.0,365216.0,275.1499938964844,6244600.0,8.199999809265137,18771900.0,221.4199981689453,23279400.0,200.66000366210935,1645500.0,315.3800048828125,3071500.0,497.260009765625,978600.0,180.25999450683597,2500900.0,231.77999877929688,38790700.0,132.36000061035156,5921300.0,2920.0,717046.0,107.1999969482422,264103.0,340.04998779296875,1300300.0,67.91999816894531,1146000.0,26.31999969482422,5682400.0,236.7100067138672,3623000.0,138.67999267578125,6758800.0,149.0800018310547,5073700.0,78.55000305175781,2030400.0,46.470001220703125,2990700.0,141.52000427246094,1765800.0,258.0,66432.0,161.39999389648438,837305.0,1540.0,325841.0,1119.3199462890625,1093600.0,285.0,483976.0,166.8000030517578,1051300.0,538.0,1448348.0,599.2000122070312,6332397.0,648.5999755859375,5220483.0,176.33999633789062,1311400.0,412.9700012207031,31531000.0,177.10000610351562,862000.0,128.72000122070312,2798700.0,568.3900146484375,1396000.0,375.5700073242188,2804400.0,13514.0,2485928.0,3421.1298828125,264800.0,198.72000122070312,15159600.0,1706.5,4033015.0,1211.0,1287496.0,54.08000183105469,54424400.0,631.0,155945.0,230.0,115593.0,47.77000045776367,2770800.0,442.25,67159116.0,43.13999938964844,1537382.0,4399.0,3485491.0,18.26000022888184,11642800.0,36.6150016784668,4062204.0,139.1999969482422,1120001.0,143.6999969482422,4298415.0,18.979999542236328,11474702.0,74.12000274658203,5666200.0,704.0,437105.0,189.8000030517578,9977958.0,198.3999938964844,2788400.0,92.81999969482422,361569.0,23.309999465942383,8153500.0,783.0,1052326.0,30.3799991607666,3495900.0,91.5,1068400.0,9340.0,74649.0,888.0,188285.0,400.5,435361.0,177.5500030517578,2147900.0,118.37999725341795,5254900.0,3696.0,359544.0,5277.2001953125,457800.0,48.040000915527344,7506900.0,109.58000183105467,1883100.0,1083.3599853515625,840700.0,381.2000122070313,8388012.0,156.3000030517578,3616524.0,95.66000366210938,832142.0,51.209999084472656,12132400.0,485.5,236463.0,75.12000274658203,1525477.0,133.8000030517578,1437244.0,77.01000213623047,2511250.0,47.68999862670898,310550.0,2156.0,560393.0,279.0,138010.0,676.5,622903.0,443.25,37599908.0,279.3999938964844,1361540.0,226.91000366210935,665700.0,1194.5,1167629.0,321.0,523309.0,568.0,166942.0,490.4299926757813,4558800.0,77.51000213623047,2144400.0,1300.0,66522.0,774.0,669374.0,67.5,969717.0,92.6999969482422,11593600.0,176.0500030517578,10084729.0,362.0,2358628.0,1402.0,32664.0,25.799999237060547,957866.0,2632.0,307755.0,156.60000610351562,5168200.0,70.33999633789062,1805200.0,998.0,678147.0,342.3999938964844,376438.0,111.08999633789062,16584300.0,13.595000267028809,1545401.0,17.440000534057617,14148700.0,198.2100067138672,1397400.0,146.10000610351562,356942.0,53.400001525878906,16529100.0,615.3499755859375,2797900.0,296.5400085449219,3100900.0,464.3999938964844,416089.0,34.70000076293945,1275739.0,249.05999755859372,860800.0,156.64999389648438,2000000.0,2998.0,420575.0,6750.0,129602.0,3650.0,326795.0,90.63999938964844,2589400.0,1807.5,1018898.0,125.5999984741211,230228.0,338.0599975585937,1192200.0,149.5399932861328,1402500.0,76.08999633789062,2427200.0,58.459999084472656,10233700.0,4920.0,22699.0,83.30999755859375,4126500.0,472.5,1541489.0,158.33999633789062,1809600.0,111.0,515440.0,213.2899932861328,1546400.0,262.6000061035156,1373700.0,162.6199951171875,1030900.0,3740.0,29447.0,77.76000213623047,9298400.0,386.0,363729.0,102.5199966430664,2068400.0,27.57999992370605,36933500.0,289.5,142945.0,266.3299865722656,2242900.0,33.939998626708984,13445000.0,524.530029296875,1175200.0,70.01000213623047,1832300.0,167.5,37869077.0,38.66999816894531,8414200.0,37.47999954223633,5489200.0,78.69999694824219,956524.0,237.75999450683597,4146200.0,64.94000244140625,361033.0,80.73999786376953,3500200.0,96.8000030517578,10640100.0,340.7900085449219,1416400.0,311.57000732421875,514000.0,28.18000030517578,10125200.0,2319.0,6743947.0,39.18999862670898,9723300.0,103.12999725341795,1050000.0,2661.0,882831.0,125.13999938964844,7940100.0,194.8500061035156,1107300.0,264.20001220703125,8894700.0,131.3000030517578,734159.0,519.5399780273438,2359300.0,39.2400016784668,4359505.0,80.25,21302700.0,67.87000274658203,2744000.0,37.09000015258789,11325700.0,185.5399932861328,1490000.0,226.0,2446467.0,27.020000457763672,6487100.0,83.22000122070312,5348200.0,65.0999984741211,6388200.0,518.0,763345.0,131.6999969482422,1161812.0,78.97000122070312,14869900.0,151.41000366210938,10976300.0,5090.0,80962.0,23.479999542236328,11386000.0,58.060001373291016,6792200.0,69.93000030517578,11823200.0,220.3000030517578,6952800.0,69.1500015258789,10085100.0,219.5,319520.0,32.005001068115234,2899598.0,5030.0,275340.0,40.959999084472656,4793900.0,151.1999969482422,2281600.0,468.8999938964844,1677800.0,1170.0,110084.0,100.70999908447266,3075500.0,140.6300048828125,4576000.0,160.0,263387.0,125.88999938964844,2939400.0,116.5999984741211,1089761.0,1602.0,6359994.0,179.50999450683594,1071100.0,155.27000427246094,3775900.0,45.77000045776367,1190168.0,230.4199981689453,3914000.0,108.83000183105467,11237900.0,1608.0,168406.0,159.50999450683594,2384700.0,124.23999786376952,2550100.0,1097.0,207254.0,16.6299991607666,9385100.0,75.55000305175781,416571.0,167.89999389648438,988929.0,195.6999969482422,1043700.0,24.59000015258789,11997200.0,5480.0,224223.0,418.8800048828125,436000.0,179.1199951171875,1018800.0,761.0,933741.0,594.0,251771.0,23.020000457763672,1933792.0,129.99000549316406,1935600.0,26.86000061035156,5248363.0,36.90999984741211,0.0,114.0,3366400.0,118.68000030517578,969400.0,38.40999984741211,8178700.0,67.55999755859375,8527600.0,203.50999450683597,2010100.0,82.62999725341797,4806600.0,257.45001220703125,1962600.0,95.41000366210938,1848900.0,18.11000061035156,1062157.0,796.0,271391.0,3434.0,789943.0,215.17999267578125,2006100.0,315.4700012207031,399300.0,57.4900016784668,3577000.0,107.27999877929688,2741000.0,285.0,510026.0,164.0,1038936.0,341.0400085449219,1318000.0,216.0,4329832.0,64.95999908447266,2018500.0,137.00999450683594,2651300.0,43.130001068115234,536464.0,8.680999755859375,20289800.0,21.459999084472656,2577023.0,16.013999938964844,7780999.0,879.0,137749.0,759.7999877929688,1587959.0,15.515000343322754,3817975.0,111.43000030517578,4705800.0,880.0,278172.0,211.72000122070312,793400.0,734.4000244140625,429300.0,60.66999816894531,2669600.0,57.25,7558600.0,57.459999084472656,251284.0,275.0,230000.0,67.62999725341797,2504700.0,211.0,1101392.0,73.9000015258789,10797764.0,255.2100067138672,635200.0,353.45001220703125,2554100.0,93.33000183105467,2248100.0,73.51000213623047,3560700.0,83.91999816894531,2898600.0,213.5,1553415.0,43.27999877929688,6328500.0,151.35000610351562,1770700.0,274.07000732421875,2539800.0,3274.0,3399795.0,129.77000427246094,1924900.0,476.3999938964844,3173894.0,13.40999984741211,72210700.0,635.0,1389585.0,40.93000030517578,9005300.0,1239.0,381172.0,306.5,333230.0,46.45000076293945,17054800.0,288.20001220703125,709400.0,284.3099975585937,1310000.0,44.400001525878906,4434500.0,1006.0,99772.0,417.0,418266.0,258.0799865722656,1287300.0,65.5999984741211,1258151.0,183.8000030517578,1596830.0,802.0,607796.0,66.56999969482422,10319239.0,1752.239990234375,161800.0,66.5999984741211,2523600.0,47.54999923706055,10713700.0,23.3799991607666,332600.0,3805.0,24670.0,71.73999786376953,4824400.0,642.5,575093.0,48.040000915527344,786465.0,2774.0,888268.0,97.5,886000.0,62.5,1072031.0,408.0,342654.0,262.2300109863281,1825800.0,406.0,567094.0,81.5999984741211,7383600.0,54.79999923706055,2106500.0,559.0,549899.0,65.80000305175781,1467288.0,19670.0,64148.0,70.69999694824219,558744.0,342.2300109863281,1654500.0,128.3000030517578,1539200.0,19600.0,5705.0,283.6000061035156,5807400.0,84.47000122070312,2562000.0,321.5,1046136.0,723.0,11396400.0,40.41999816894531,2648200.0,913.9000244140624,138264.0,121.33999633789062,8530500.0,45.709999084472656,8200700.0,134.91000366210938,471300.0,63.47999954223633,1412130.0,380.3999938964844,18655383.0,94.1999969482422,11260900.0,80.80000305175781,14421300.0,241.5,2524237.0,2575.0,169889.0,321.0,22764500.0,320.2099914550781,33428900.0,131.24000549316406,1508900.0,303.5,599636.0,80.33999633789062,1728300.0,1639.0,216367.0,177.39999389648438,2243893.0,210.27999877929688,1102700.0,475.0,2906153.0,889.239990234375,2394300.0,176.60000610351562,1602790.0,1803.5,6940562.0,995.5700073242188,312600.0,29.040000915527344,11399700.0,82.16000366210938,1442400.0,52.04999923706055,3060834.0,17.559999465942383,37663700.0,202.3999938964844,1601034.0,468.7300109863281,2229200.0,351.1300048828125,6316100.0,218.1000061035156,352329.0,69.0,521433.0,493.5,164905.0,483.0,314549.0,118.0,4097893.0,130.24000549316406,1976200.0,323.1400146484375,441400.0,1530.0,415923.0,2215.0,76367.0,3542.0,803918.0,356.20001220703125,11637111.0,271.2300109863281,1574000.0,306.3999938964844,445994.0,256.3999938964844,151103.0,228.0,165351.0,427.0,3459463.0,74.83000183105469,2099000.0,192.05999755859372,5567800.0,25.26000022888184,40648800.0,25.489999771118164,11980400.0,2440.0,48957.0,23.739999771118164,7692100.0,1102.199951171875,37977483.0,75.87999725341797,1499400.0,838.0,110157.0,17.829999923706055,9972500.0,1317.0,608119.0,180.05999755859375,2083600.0,390.0,355605.0,162.1999969482422,1380851.0,448.1799926757813,467933.0,256.6600036621094,1046900.0,3090.0,56844.0,810.0,1381440.0,160.5,140249.0,192.38999938964844,2296000.0,430.0,185789.0,385.6000061035156,7590082.0,17.815000534057617,10418325.0,312.6700134277344,3411500.0,128.0,1534615.0,160.3800048828125,4524800.0,2038.0,781694.0,1520.0,23265.0,701.8300170898438,529400.0,399.0,330435.0,176.50999450683594,807600.0,65.38999938964844,2909900.0,36.709999084472656,4052614.0,1146.0,420641.0,9780.0,248790.0,338.0,1122533.0,3122.0,2001072.0,3283.0,1050758.0,2436.0,332857.0,757.0,738831.0,95.16999816894533,1872100.0,929.5999755859376,3581123.0,22.9950008392334,4595841.0,125.5999984741211,4030112.0,40.77999877929688,75974900.0,662.4299926757812,1596400.0,26.479999542236328,5638700.0,531.5,923481.0,39.119998931884766,6782400.0,59.09999847412109,5185678.0,222.9199981689453,1458900.0,80.9800033569336,2243000.0,85.5,1762800.0,5.633999824523926,39058029.0,555.9199829101562,1562900.0,230.8800048828125,862600.0,170.0,1454076.0,4434.0,535960.0,82.3499984741211,16142597.0,253.52999877929688,1231900.0,54.70000076293945,2158088.0,26.93000030517578,4868700.0,219.0,783980.0,135.25,1715400.0,1128.0,270722.0,198.1300048828125,1614900.0,229.97000122070312,1291400.0,115.80999755859376,5002900.0,78.91999816894531,10854061.0,702.0,103339.0,580.0,91053.0,135.0,895470.0,718.0,211875.0,568.0,960311.0,184.9199981689453,914200.0,2006.0,1190063.0,135.0,533446.0,206.5399932861328,11599800.0,310.1099853515625,18874100.0,1276.0,8786512.0,147.60000610351562,285187.0,215.0,3559462.0,29.530000686645508,18699600.0,288.79998779296875,205975.0,20.520000457763672,19497800.0,212.77999877929688,1198900.0,302.29998779296875,10748721.0,24.350000381469727,11200600.0,216.5,1776430.0,20.059999465942383,4298600.0,141.5399932861328,7348900.0,1238.9100341796875,711900.0,1610.0,109424.0,103.13999938964844,7243100.0,26.59000015258789,15477000.0,41.209999084472656,3961900.0,1098.0,397321.0,70.20999908447266,29789400.0,61.2400016784668,8130100.0,17.31999969482422,34842800.0,102.61000061035156,1445100.0,586.5,3698025.0,188.30999755859372,770100.0,120.02999877929688,3341600.0,242.1000061035156,30281122.0,261.989990234375,592600.0,285.94000244140625,1368600.0,505.7799987792969,507300.0,30.200000762939453,4092000.0,94.83999633789062,281700134.0,993.6400146484376,2966300.0,181.0,3573357.0,467.9400024414063,2313600.0,64.80999755859375,3338600.0,246.1999969482422,4778900.0,129.0,488113.0,168.25999450683594,9259600.0,580.0,468135.0,8366.0,1148822.0,187.6199951171875,3233500.0,39.83000183105469,17176500.0,66.47000122070312,3392100.0,58.97999954223633,2090300.0,1036.0,123822.0,45.22999954223633,5129800.0,138.82000732421875,3601400.0,538.8599853515625,3023400.0,131.89999389648438,979200.0,256.0,234492.0,286.9599914550781,1743800.0,63.43999862670898,3002700.0,60.7400016784668,1842747.0,618.7999877929688,301108.0,310.5299987792969,4103900.0,22.979999542236328,2000784.0,67.9000015258789,8780400.0,813.0999755859375,1192600.0,479.989990234375,2442500.0,427.4100036621094,1719400.0,53.88999938964844,17184600.0,100.7699966430664,6158600.0,158.39999389648438,8295786.0,1970.72998046875,1173900.0,79.81999969482422,3076300.0,203.5,544254.0,37.20000076293945,5617800.0,4665.0,203771.0,111.6999969482422,1024500.0,64.30999755859375,1880200.0,321.20001220703125,20932318.0,175.2100067138672,797700.0,27.540000915527344,1644137.0,623.4099731445312,305300.0,180.92999267578125,2788400.0,165.66000366210938,3382000.0,865.7999877929688,1189152.0,272.20001220703125,3117216.0,1450.0,692583.0,73.86000061035156,7191200.0,58.68999862670898,7834700.0,160.52000427246094,1174400.0,180.6000061035156,1057814.0,203.0,2007563.0,23.75,7369300.0,191.3000030517578,2782600.0,979.02001953125,446700.0,251.5,1772616.0,578.0,97747.0,97.62000274658205,18077700.0,29.030000686645508,7686000.0,567.0,3153949.0,92.47000122070312,22573600.0,179.7100067138672,6591200.0,538.1900024414062,1128800.0,478.55999755859375,35756200.0,370.7300109863281,1519200.0,173.8000030517578,1293840.0,184.63999938964844,22459000.0,45.0,1115900.0,204.6000061035156,1349100.0,33.810001373291016,3358100.0,1405.8499755859375,143200.0,163.0,6636085.0,888.0,98198.0,546.7999877929688,389404.0,331.0,655425.0,207.3999938964844,375894.0,357.0,67269.0,1550.0,44742.0,139.8000030517578,1249163.0,19.239999771118164,24865000.0,15.5600004196167,3718242.0,91.91999816894533,4813600.0,236.32000732421875,1006900.0,81.2699966430664,13341100.0,94.4000015258789,13150500.0,49.84999847412109,6960594.0,92.70999908447266,74129300.0,1117.0,7994859.0,41.33000183105469,4002600.0,65.79000091552734,20302100.0,555.3599853515625,680000.0,5.306000232696533,7727836.0,170.71200561523438,8460500.0,168.16000366210938,1635900.0,294.260009765625,1652500.0,119.38999938964844,1976000.0,137.5800018310547,1309300.0,164.3300018310547,1907400.0,183.77999877929688,162785400.0,7504.3701171875,17100.0,619.4000244140625,15380385.0,29.520000457763672,1276800.0,26.1200008392334,2834600.0,230.77999877929688,2155300.0,13580.0,332284.0,56.66999816894531,7983900.0,235.0,16397463.0,157.32000732421875,2991400.0,73.77999877929688,4426900.0,77.41999816894531,9950300.0,55.09999847412109,7466500.0,130.10000610351562,1440454.0,370.7999877929688,263262.0,13.664999961853027,3353854.0,223.00999450683597,47928000.0,93.62999725341795,7453200.0,570.5,2179748.0,87.8499984741211,2888100.0,2045.0,253674.0,41.75,9376800.0,45.959999084472656,452552.0,817.5,828594.0,224.0,608845.0,40.72999954223633,773166.0,192.9600067138672,4715800.0,448.5,237616.0,163.8000030517578,825500.0,112.87999725341795,4022400.0,113.4800033569336,4199700.0,219.5,372862.0,15.079999923706056,24207800.0,475.0,2224199.0,115.27999877929688,10842600.0,78.69000244140625,2554600.0,149.6999969482422,18526400.0,202.6000061035156,561281.0,173.8000030517578,498035.0,25.780000686645508,43635400.0,90.2300033569336,1398000.0,139.82000732421875,13650400.0,222.80999755859372,2650800.0,889.25,677600.0,765.0,63134.0,127.9000015258789,1882800.0,679.0,1893705.0,94.5,4480074.0,375.0,907523.0,202.6199951171875,952600.0,129.7100067138672,3479900.0,3404.0,51811.0,149.77000427246094,9023100.0,206.97000122070312,2329700.0,539.0,590286.0,520.5,705966.0,105.25,1618000.0,86.55000305175781,1084000.0,295.19000244140625,918600.0,240.5800018310547,689900.0,602.0,44126.0,100.44000244140624,2122000.0,1752.0,18403.0,33.2599983215332,6057300.0,113.4000015258789,24553536.0,1084.5,3882394.0,52.0,2580783.0,267.6199951171875,1177200.0,5030.0,64255.0,1304.0,931035.0,1024.5,1834668.0,143.80999755859375,2110200.0,175.66000366210938,1001500.0,296.5,1136304.0,86.31999969482422,388347.0,462.2099914550781,1057700.0,61.15999984741211,19985100.0,182.2100067138672,11100100.0,45.65999984741211,875000.0,184.1000061035156,11355646.0,426.2000122070313,662145.0,1824.0,71313.0,260.3800048828125,2952800.0,2230.0,116004.0,67.19999694824219,1714300.0,726.2100219726562,1316500.0,3005.0,5835375.0,27.3799991607666,15523400.0,2555.0,20321.0,73.31999969482422,554337.0,293.0,639862.0,5607.0,2663797.0,166.94000244140625,1736100.0,5954.0,1030792.0,357.70001220703125,873600.0,251.5,1167700.0,2129.0,61547.0,532.0,3159801.0,36.0099983215332,1130719.0,410.2300109863281,932400.0,58.77000045776367,3190100.0,442.2799987792969,1175900.0,324.6000061035156,1185801.0,181.82000732421875,3730100.0,1106.0,16792081.0,605.5,2783046.0,207.55999755859372,2104800.0,3485.0,123541.0,426.8999938964844,30797930.0,174.72000122070312,5611300.0,103.51000213623048,1115200.0,43.52999877929688,1216611.0,294.0,256937.0,680.5,332980.0,504.0,255159.0,9.60099983215332,17007701.0,82.68000030517578,2362119.0,210.9499969482422,1275692.0,189.22000122070312,824000.0,317.0,5905024.0,83.8499984741211,10539600.0,95.80999755859376,8521900.0,1433.0,595647.0,667.0,120344.0,386.6000061035156,2878564.0,50.29999923706055,8736618.0,76.5999984741211,7744042.0,1072.5,4655881.0,83.5,672197.0,686.0,2152151.0,136.8000030517578,2001891.0,2709.0,8282468.0,43.79999923706055,0.0,326.2699890136719,2160500.0,231.6000061035156,835719.0,99.68000030517578,1265300.0,39.93000030517578,20648100.0,2344.0,810971.0,1140.0,3527591.0,664.0,765730.0,1249.0,2598099.0,348.4599914550781,590300.0,475.8299865722656,3278400.0,185.0,406847.0,84.08000183105469,8528200.0,334.5,392394.0,81.9000015258789,916600.0,181.6499938964844,2038500.0,491.3200073242188,1634700.0,169.39999389648438,1676907.0,6765.0,121612.0,89.06999969482422,5688700.0,93.8000030517578,2617419.0,257.79998779296875,1856628.0,197.1999969482422,2055.0,2092.0,3367319.0,1566.0,417720.0,177.8000030517578,6262129.0,1703.5,4684284.0,258.8399963378906,772500.0,1368.0,877341.0,12.119999885559082,11751200.0,10.178000450134276,2796875.0,171.22999572753906,1368000.0,22.26499938964844,1771866.0,128.9199981689453,2630400.0,148.50999450683594,3775300.0,233.5,655682.0,78.0999984741211,4960611.0,976.0,91712.0,2711.0,358959.0,37.16999816894531,4339600.0,75.86000061035156,2036300.0,68.80999755859375,2951900.0,67.19999694824219,375252.0,84.55000305175781,4143400.0,353.79998779296875,2160900.0,95.0,1181954.0,73.56999969482422,3390600.0,24.38999938964844,48955400.0,46.84999847412109,4315800.0,365.7999877929688,640663.0,3950.0,124884.0,248.5,1809701.0,1302.9000244140625,531400.0,516.2000122070312,290300.0,161.72999572753906,1918500.0,60.83000183105469,2301100.0,244.1300048828125,3918700.0,235.0,1433657.0,1378.0,336640.0,58.7599983215332,105159.0,204.00999450683597,2057200.0,49.560001373291016,10268800.0,112.8000030517578,1341591.0,94.62000274658205,8444700.0,45.27999877929688,1165341.0,611.0,236545.0,93.5,1459535.0,155.6699981689453,6249200.0,196.94000244140625,2333600.0,573.8099975585938,1275600.0,369.5,1035028.0,195.32000732421875,8175800.0,607.0,392363.0,297.5,486600.0,117.7300033569336,3948300.0,183.47999572753903,1803400.0,68.0,6518779.0,82.45999908447266,1029700.0,221.0,3961980.0,103.55999755859376,3539900.0,159.8000030517578,4716415.0,278.3500061035156,1417000.0,320.5,1866075.0,447.1000061035156,14150672.0,451.4500122070313,63257500.0,57.66999816894531,4959700.0,399.1400146484375,1785300.0,39.220001220703125,9120600.0,55.81999969482422,2778257.0,246.0200042724609,1150000.0,99.63999938964844,12882389.0,181.6699981689453,5268900.0,85.0999984741211,1475500.0,455.7799987792969,414000.0,107.73999786376952,7534600.0,84.16000366210938,51202000.0,66.76000213623047,4259516.0,35.220001220703125,2772200.0,222.8500061035156,794900.0,94.3000030517578,5283510.0,600.6500244140625,639800.0,4820.0,3348477.0,55.22999954223633,1541111.0,328.3699951171875,5910500.0,235.4600067138672,4938300.0,99.63999938964844,7188100.0,813.5900268554688,839100.0,91.08000183105467,325935.0,291.0,691109.0,53.560001373291016,10355300.0,516.0,3132527.0,1175.0,1241468.0,325.7300109863281,5467500.0,649.0,169870.0,758.0,68884.0,27.76000022888184,14648300.0,28.86000061035156,1513122.0,176.0,2895900.0,97.75,1692300.0,296.7699890136719,727800.0,23.959999084472656,3382132.0,94.5,50801054.0,460.5,322452.0,107.9000015258789,75019.0,106.8000030517578,585275.0,214.47999572753903,1303200.0,242.32000732421875,1633100.0,444.6400146484375,999600.0,165.1699981689453,5778100.0,382.0,160902.0,77.7300033569336,3369700.0,11.600000381469728,9779100.0,622.7999877929688,424437.0,39.91999816894531,40053400.0,215.5800018310547,495200.0,395.8200073242188,541000.0,29.530000686645508,103651300.0,222.75,2204300.0,181.9499969482422,7966000.0,103.66000366210938,1863200.0,2896.0,499570.0,191.07000732421875,3744100.0,90.69000244140624,22729100.0,1080.0,573596.0,375.0,550002.0,209.1499938964844,2474900.0,60.5,7059200.0,113.18000030517578,22859600.0,487.0,1330674.0,318.1000061035156,4362274.0,67.58999633789062,4281100.0,187.1000061035156,1494100.0,266.9599914550781,683900.0,2335.0,907514.0,315.0,1185900.0,374.5,755357.0,23.030000686645508,9505100.0,123.5999984741211,1122200.0,74.62000274658203,4824700.0,119.54000091552734,19845200.0,345.0,3045325.0,138.4600067138672,1381100.0,143.88999938964844,2506500.0,23.399999618530277,0.0,93.08999633789062,2184500.0,271.29998779296875,457900.0,243.2899932861328,1692700.0,118.06999969482422,5915600.0
-2025-12-11,370.5,1259582.0,142.8699951171875,1226100.0,310.0,4268512.0,2897.0,3791855.0,278.0299987792969,33248000.0,223.97999572753903,4170600.0,196.3000030517578,3934861.0,2097.0,1014582.0,54.119998931884766,1747599.0,128.0,5075500.0,123.27999877929688,5390000.0,46.20000076293945,677857.0,17.280000686645508,3895106.0,93.63999938964844,3490800.0,270.3699951171875,4063100.0,34.84000015258789,1349515.0,350.42999267578125,10158700.0,283.3900146484375,2840000.0,59.91999816894531,2427400.0,3066.0,537033.0,264.69000244140625,1634400.0,164.25,382237.0,300.92999267578125,1534500.0,1331.0,42056.0,97.25,1544400.0,14.0,7595500.0,108.8499984741211,2293900.0,252.5,557725.0,5010.0,1222493.0,158.4600067138672,889927.0,82.8499984741211,10529100.0,193.27999877929688,1034043.0,228.0200042724609,386700.0,467.6000061035156,674253.0,247.6199951171875,2426100.0,85.44999694824219,1783700.0,134.58999633789062,2291600.0,222.5,2045373.0,163.8699951171875,1188100.0,206.82000732421875,1318100.0,164.7100067138672,1009000.0,384.0,546167.0,1268.0,391182.0,270.1099853515625,7061200.0,8.329999923706055,17784900.0,221.42999267578125,30694600.0,203.83999633789065,1994800.0,317.3800048828125,2454800.0,498.6099853515625,1313700.0,181.7100067138672,4370000.0,230.27999877929688,28249600.0,134.38999938964844,6679500.0,2963.0,1005771.0,108.0,307079.0,347.3999938964844,1037300.0,68.58000183105469,1095400.0,25.950000762939453,4767300.0,243.72999572753903,1911200.0,139.08999633789062,7248000.0,150.3300018310547,4427500.0,79.9000015258789,2002500.0,45.56999969482422,2037400.0,136.13999938964844,4227500.0,252.5,70407.0,161.39999389648438,692723.0,1536.0,41648.0,1122.8399658203125,1403600.0,285.5,264718.0,167.08999633789062,916800.0,534.0,1499370.0,594.7999877929688,6224588.0,653.7999877929688,5607278.0,176.07000732421875,1388300.0,406.3699951171875,45681600.0,181.66000366210935,748000.0,130.08999633789062,2064900.0,581.030029296875,742700.0,384.8900146484375,2975800.0,13596.0,1284701.0,3469.10009765625,271600.0,200.7100067138672,7917800.0,1691.0,6740165.0,1230.0,3012188.0,54.560001373291016,35686900.0,626.0,57560.0,228.0,3617746.0,49.209999084472656,4011600.0,446.8999938964844,24388070.0,44.560001373291016,2878632.0,4384.0,1632880.0,18.899999618530277,8940700.0,36.33000183105469,3175724.0,140.0,610348.0,144.5,6500115.0,19.424999237060547,11019568.0,74.97000122070312,3877600.0,705.0,740405.0,192.3999938964844,11845437.0,200.42999267578125,1652600.0,93.9000015258789,509626.0,23.46999931335449,2627700.0,802.5,3444729.0,30.8799991607666,3952400.0,93.2699966430664,1101400.0,9260.0,40264.0,878.0,259688.0,402.5,835710.0,172.5,2721400.0,118.68000030517578,4791200.0,3790.0,453156.0,5279.68017578125,246700.0,47.459999084472656,6617400.0,109.87000274658205,1875500.0,1101.8399658203125,774100.0,383.3999938964844,2814006.0,155.25,5655202.0,95.5,973583.0,51.20000076293945,9684200.0,483.0,243891.0,75.76000213623047,1602728.0,132.60000610351562,2191745.0,78.66999816894531,3579181.0,49.790000915527344,398086.0,2168.0,2028834.0,280.0,310632.0,675.0,359657.0,442.0499877929688,27542814.0,277.6000061035156,571573.0,231.5,590100.0,1218.0,781710.0,322.79998779296875,996210.0,574.0,93257.0,495.8500061035156,4493400.0,79.55000305175781,2603400.0,1298.0,73264.0,782.0,817770.0,67.19999694824219,1961703.0,91.75,11749700.0,176.75,6255562.0,362.5,4576552.0,1408.0,69869.0,26.0,765932.0,2634.0,337929.0,154.11000061035156,3921000.0,71.62000274658203,940300.0,1004.0,306603.0,342.0,732391.0,111.73999786376952,10829700.0,14.114999771118164,5189773.0,17.600000381469727,7955000.0,198.32000732421875,1086700.0,151.85000610351562,734193.0,54.150001525878906,6583800.0,625.6099853515625,2779500.0,305.9800109863281,2407600.0,461.7999877929688,188767.0,35.25,2739505.0,251.1000061035156,666300.0,160.4600067138672,1842800.0,3026.0,109137.0,6720.0,112677.0,3676.0,1048978.0,91.83999633789062,2024600.0,1885.0,714156.0,129.0,431322.0,335.42999267578125,1109000.0,149.86000061035156,1201000.0,78.66000366210938,2956500.0,58.34999847412109,7920600.0,4930.0,31275.0,83.56999969482422,2797300.0,461.0,1023641.0,159.8000030517578,1364500.0,109.5999984741211,559085.0,212.05999755859372,1532400.0,272.260009765625,2084100.0,165.02000427246094,529900.0,3795.0,39581.0,77.25,7265500.0,386.0,333148.0,102.83000183105467,1519500.0,27.600000381469727,46100500.0,287.0,204521.0,272.4100036621094,1784600.0,34.869998931884766,17170300.0,523.4099731445312,869500.0,69.73999786376953,2724700.0,165.3000030517578,19699175.0,40.459999084472656,9018600.0,37.33000183105469,5051700.0,80.4000015258789,1988046.0,239.2899932861328,4067300.0,66.19999694824219,415534.0,82.11000061035156,2550200.0,96.70999908447266,8225500.0,344.5,1770700.0,316.29998779296875,422300.0,28.43000030517578,7632500.0,2337.0,4945839.0,38.68999862670898,7039400.0,104.16999816894533,867200.0,2719.0,1068978.0,126.98999786376952,7953900.0,194.42999267578125,639000.0,262.3500061035156,7783800.0,129.3000030517578,782362.0,517.6500244140625,2001500.0,39.90999984741211,3061233.0,79.2699966430664,18652300.0,67.47000122070312,3408300.0,37.150001525878906,10058400.0,188.8300018310547,1451600.0,229.1999969482422,18277906.0,26.489999771118164,6414800.0,83.81999969482422,4048100.0,66.04000091552734,2662900.0,520.0,724420.0,130.0,1212338.0,80.83000183105469,11065300.0,150.72000122070312,8414200.0,4945.0,85853.0,24.100000381469727,9463000.0,58.16999816894531,6554400.0,70.55999755859375,9134700.0,224.5200042724609,4250200.0,69.16000366210938,3300200.0,215.1000061035156,519923.0,32.61000061035156,3885673.0,5145.0,406766.0,41.4900016784668,3185200.0,149.89999389648438,2692400.0,475.9400024414063,1186500.0,1135.0,122186.0,101.36000061035156,2796100.0,138.60000610351562,4933500.0,160.0,15488.0,132.67999267578125,4208800.0,119.8000030517578,711112.0,1645.5,4892423.0,181.57000732421875,685600.0,155.1999969482422,1669600.0,47.0,1720857.0,232.3699951171875,5781800.0,111.45999908447266,13281400.0,1625.0,427900.0,158.82000732421875,2293900.0,129.97000122070312,3006400.0,1099.0,128077.0,16.68000030517578,9502900.0,76.94999694824219,660868.0,168.1999969482422,2082119.0,201.27999877929688,1475700.0,24.57999992370605,11607200.0,5450.0,307630.0,433.6700134277344,552600.0,183.3000030517578,1220100.0,771.5,852811.0,587.0,349291.0,23.1299991607666,2277813.0,130.75,1853000.0,26.920000076293945,4934557.0,38.540000915527344,1595612.0,114.38999938964844,2992300.0,120.33000183105467,1045600.0,37.540000915527344,6407000.0,68.94000244140625,6926600.0,203.66000366210935,2393200.0,84.4000015258789,3933900.0,261.3299865722656,1023700.0,95.63999938964844,1396800.0,18.45499992370605,716706.0,798.0,213575.0,3544.0,1019619.0,220.6000061035156,1964000.0,324.3800048828125,390600.0,57.93000030517578,3374900.0,105.55999755859376,4637700.0,284.8999938964844,392307.0,167.60000610351562,849026.0,360.2200012207031,2990500.0,213.1999969482422,2154277.0,65.83999633789062,2138300.0,139.57000732421875,2281600.0,43.36000061035156,573241.0,8.71500015258789,16531901.0,21.459999084472656,3117858.0,15.904000282287598,8646456.0,888.5,215456.0,743.2000122070312,1583974.0,14.979999542236328,5583767.0,109.51000213623048,3403800.0,888.0,103721.0,211.1100006103516,730700.0,754.1300048828125,555700.0,60.630001068115234,2189100.0,56.06999969482422,10417500.0,57.459999084472656,230131.0,278.9599914550781,244400.0,67.5,1591800.0,212.0,999281.0,74.30000305175781,3715342.0,258.1300048828125,480800.0,350.3599853515625,2405600.0,93.31999969482422,2504600.0,73.37000274658203,1981600.0,84.23999786376953,2104100.0,208.0,5264647.0,43.09000015258789,4946900.0,153.02000427246094,1370800.0,281.1499938964844,2309300.0,3312.0,1229737.0,133.02000427246094,1351100.0,485.1000061035156,2083400.0,13.630000114440918,59012300.0,628.0,1259261.0,41.75,5613600.0,1236.0,293552.0,305.5,729173.0,48.11000061035156,20741000.0,291.54998779296875,615000.0,284.7799987792969,1357600.0,44.08000183105469,4898700.0,1008.0,85066.0,418.5,500032.0,264.45001220703125,1482500.0,64.9000015258789,1510174.0,187.3999938964844,853462.0,807.0,1392967.0,68.16000366210938,26056921.0,1825.8299560546875,280500.0,67.23999786376953,4095700.0,48.38999938964844,9894500.0,23.3799991607666,809800.0,3775.0,22850.0,71.81999969482422,4557900.0,639.5,331916.0,47.90999984741211,694116.0,2858.0,3768984.0,98.77999877929688,1027300.0,62.5,983606.0,418.5,385591.0,272.8299865722656,2315800.0,404.0,698477.0,82.47000122070312,4523600.0,55.459999084472656,2410400.0,545.0,1950177.0,70.80000305175781,1393155.0,19550.0,37509.0,70.69999694824219,1691128.0,341.4800109863281,1326100.0,126.0500030517578,1527100.0,20000.0,7659.0,288.4200134277344,5971500.0,86.05000305175781,3478800.0,324.5,399234.0,704.2000122070312,4830900.0,39.97999954223633,3636300.0,920.0,285184.0,123.20999908447266,4892300.0,46.22999954223633,8036600.0,139.0399932861328,482500.0,64.36000061035156,1857536.0,383.0,24426622.0,95.97000122070312,8895200.0,80.8499984741211,9686800.0,239.5,2884772.0,2560.0,71143.0,313.70001220703125,25912100.0,312.42999267578125,42353700.0,133.9600067138672,1104500.0,305.0,1157433.0,81.91999816894531,2608800.0,1658.0,258203.0,178.1999969482422,875427.0,210.7899932861328,913400.0,474.0,916056.0,911.030029296875,2683000.0,175.60000610351562,919820.0,1821.0,8075614.0,1032.3900146484375,478900.0,29.1200008392334,9680000.0,83.95999908447266,2651300.0,52.04999923706055,3589710.0,17.90999984741211,24359600.0,199.1999969482422,3630377.0,482.3500061035156,996400.0,357.4599914550781,6609800.0,224.6999969482422,372378.0,70.16000366210938,517577.0,494.5,124958.0,490.0,954630.0,117.0,5575062.0,135.2899932861328,2292400.0,326.7200012207031,521900.0,1528.0,517398.0,2190.0,94145.0,3530.0,580378.0,361.6000061035156,10822160.0,278.17999267578125,1563000.0,307.3999938964844,405840.0,258.0,67361.0,228.3999938964844,169119.0,444.2000122070313,2636011.0,74.83000183105469,4932600.0,193.8500061035156,3733700.0,24.540000915527344,31575300.0,25.40999984741211,10515800.0,2430.0,361332.0,23.709999084472656,4382100.0,1112.5999755859375,15570442.0,76.23999786376953,1256000.0,837.0,70926.0,18.1299991607666,9806800.0,1339.0,1740046.0,181.5800018310547,1058300.0,386.5,365765.0,162.60000610351562,798284.0,462.8200073242188,572950.0,266.489990234375,1902200.0,3075.0,83873.0,806.0,924921.0,163.5,151113.0,195.88999938964844,1970900.0,426.0,319432.0,397.6000061035156,15786889.0,17.709999084472656,13855712.0,310.739990234375,2755700.0,130.39999389648438,947138.0,163.10000610351562,3855900.0,2028.0,359119.0,1520.0,30552.0,707.5,417400.0,399.0,309945.0,181.2400054931641,632200.0,63.25,4578700.0,36.56999969482422,3088190.0,1152.0,1685402.0,10050.0,373586.0,337.5,288336.0,3175.0,2484348.0,3265.0,951082.0,2454.0,1934940.0,766.0,659669.0,96.0999984741211,1836000.0,899.0,3324202.0,23.4950008392334,6215128.0,125.1999969482422,3981648.0,39.5099983215332,59096800.0,676.010009765625,2815300.0,26.549999237060547,6545100.0,518.0,3089533.0,39.04999923706055,6118500.0,58.400001525878906,3063076.0,225.97999572753903,994300.0,83.44000244140625,2535800.0,88.02999877929688,2311200.0,5.723999977111816,49602372.0,547.3599853515625,1573800.0,232.66000366210935,654700.0,163.60000610351562,2291980.0,4414.0,732266.0,82.94999694824219,5805982.0,257.4100036621094,1041100.0,55.08000183105469,3541912.0,27.0,4952700.0,219.1999969482422,3152794.0,136.72999572753906,1003800.0,1124.0,204712.0,199.5500030517578,1802900.0,234.25,1091000.0,118.05999755859376,4423700.0,81.72000122070312,9167518.0,710.5,116568.0,583.0,124055.0,137.0,1710206.0,711.0,123221.0,566.0,764599.0,187.17999267578125,817200.0,2016.0,359575.0,134.39999389648438,1428151.0,210.00999450683597,9009000.0,317.3800048828125,9721900.0,1278.0,1405308.0,148.0,1017530.0,215.5,20770899.0,29.46999931335449,14532700.0,291.8500061035156,236965.0,20.690000534057617,14343600.0,214.13999938964844,756300.0,304.29998779296875,3130590.0,24.38999938964844,13562200.0,213.5,2504161.0,20.1299991607666,4183700.0,142.77000427246094,6855400.0,1246.1800537109375,922300.0,1606.0,84802.0,103.4499969482422,5513300.0,26.81999969482422,11034100.0,41.650001525878906,3581200.0,1082.0,517952.0,69.11000061035156,23124200.0,62.209999084472656,7352600.0,17.31999969482422,57405300.0,104.6500015258789,1111800.0,585.5,4883384.0,190.52999877929688,659800.0,119.1500015258789,3105100.0,247.0,37642391.0,264.7300109863281,387900.0,289.8599853515625,1106700.0,514.8599853515625,567100.0,31.040000915527344,3899900.0,95.0199966430664,85150003.0,1009.3800048828124,4517000.0,180.6999969482422,3612082.0,474.8800048828125,1294000.0,64.93000030517578,1388900.0,248.0800018310547,2832100.0,125.6500015258789,1468623.0,168.7100067138672,10000000.0,585.0,212829.0,8396.0,1322639.0,187.00999450683597,9925700.0,40.7400016784668,22816800.0,66.19999694824219,5107200.0,59.47999954223633,1040900.0,1036.0,144543.0,45.11000061035156,5778200.0,141.8699951171875,2041100.0,563.3699951171875,3659900.0,132.9600067138672,823500.0,255.5,358108.0,296.4599914550781,2260700.0,64.69000244140625,2706100.0,61.150001525878906,1701350.0,625.2000122070312,308923.0,309.7099914550781,4844000.0,23.459999084472656,1137548.0,69.08999633789062,8243200.0,815.5399780273438,732500.0,485.510009765625,663800.0,420.3900146484375,1314000.0,53.790000915527344,16302500.0,99.75,8338900.0,159.0,912839.0,2019.81005859375,522400.0,82.25,3896400.0,206.5,415752.0,37.43999862670898,3668500.0,4635.0,109492.0,112.66000366210938,709800.0,65.94000244140625,3126500.0,319.70001220703125,10516272.0,177.85000610351562,853500.0,27.88999938964844,2099018.0,632.0800170898438,310700.0,183.47000122070312,3677000.0,168.60000610351562,2525200.0,877.7999877929688,1343172.0,273.29998779296875,2209883.0,1450.0,1513529.0,72.48999786376953,5639900.0,58.720001220703125,7515600.0,166.89999389648438,1533300.0,181.5,1112208.0,200.0,1108375.0,25.190000534057617,14195800.0,187.1100006103516,2603200.0,981.47998046875,590900.0,250.5,1221847.0,581.0,130100.0,99.01000213623048,11808200.0,29.6299991607666,8179800.0,561.7999877929688,2627802.0,89.43000030517578,16593500.0,180.2899932861328,7598700.0,549.6099853515625,685300.0,483.4700012207031,24669200.0,368.0499877929688,1007400.0,177.1999969482422,1369792.0,183.3000030517578,19542400.0,45.5099983215332,2619000.0,205.75,1033000.0,33.18000030517578,3459300.0,1421.5799560546875,144000.0,161.39999389648438,7766708.0,892.0,224132.0,558.7999877929688,346534.0,330.0,1147157.0,207.0,389537.0,359.0,219542.0,1554.0,41688.0,139.0,3811848.0,20.549999237060547,27382700.0,15.6899995803833,3097305.0,93.8499984741211,5554500.0,234.42999267578125,1518400.0,81.20999908447266,9494100.0,99.41999816894533,11600200.0,50.20000076293945,5321643.0,94.08999633789062,43949000.0,1116.0,6585512.0,41.68999862670898,2494700.0,67.73999786376953,16153500.0,560.0399780273438,618200.0,5.406000137329102,14184070.0,173.4980010986328,7037000.0,170.63999938964844,1558900.0,294.0599975585937,1946500.0,119.11000061035156,1845200.0,140.08999633789062,1022900.0,166.57000732421875,1260000.0,180.92999267578125,182136600.0,7511.16015625,17400.0,620.4000244140625,20918181.0,29.559999465942383,760800.0,26.100000381469727,2104100.0,231.8300018310547,2350000.0,13575.0,155463.0,57.220001220703125,5385900.0,220.1999969482422,4389042.0,158.9199981689453,3657400.0,73.62000274658203,3023100.0,80.06999969482422,9330100.0,55.970001220703125,7069900.0,130.6999969482422,1355615.0,371.9500122070313,252538.0,13.734999656677246,2323755.0,198.8500061035156,100612700.0,93.95999908447266,4483800.0,589.0,897940.0,87.7300033569336,2774200.0,2040.0,73913.0,41.20000076293945,8317200.0,46.290000915527344,626471.0,836.0,480500.0,227.0,464906.0,41.060001373291016,1140714.0,190.3600006103516,5776100.0,446.5,188457.0,166.0800018310547,796600.0,114.62999725341795,2594400.0,112.79000091552734,3853500.0,220.5,91283.0,14.829999923706056,23973500.0,469.5,2244407.0,111.97000122070312,12511700.0,78.95999908447266,3297200.0,149.0399932861328,7854000.0,203.0,503402.0,172.0,892340.0,25.799999237060547,35570200.0,91.54000091552734,958500.0,140.75999450683594,11798000.0,230.44000244140625,3452000.0,899.1300048828125,760200.0,758.0,81694.0,127.56999969482422,1508500.0,679.5,2735820.0,94.1500015258789,7028770.0,371.5,3302588.0,205.3000030517578,705900.0,130.55999755859375,3702700.0,3446.0,69952.0,150.9499969482422,4130200.0,211.4900054931641,2140900.0,538.0,370858.0,520.5,466646.0,105.88999938964844,1218800.0,86.75,866300.0,294.1700134277344,629500.0,240.2899932861328,578900.0,594.0,48551.0,102.76000213623048,1567500.0,1772.0,15818.0,33.459999084472656,6503900.0,113.4000015258789,17112923.0,1087.0,5873333.0,53.04999923706055,2928729.0,273.7099914550781,1246200.0,4984.0,141369.0,1324.5,3905198.0,1045.0,1489367.0,143.42999267578125,2923500.0,178.0,848100.0,295.5,855168.0,87.19999694824219,418158.0,466.9100036621094,716600.0,61.68999862670898,14023800.0,181.2700042724609,6319200.0,45.43999862670898,966500.0,183.6000061035156,8085803.0,426.2000122070313,1090063.0,1812.0,56888.0,279.70001220703125,4466500.0,2215.0,87676.0,67.76000213623047,1702100.0,746.7999877929688,1153900.0,3004.0,4053620.0,27.84000015258789,11867100.0,2570.0,11244.0,75.45999908447266,552073.0,293.5,461074.0,5685.0,2571577.0,163.91000366210938,1439000.0,6028.0,1282151.0,367.6199951171875,551400.0,252.38999938964844,765900.0,2131.0,48225.0,534.0,3896461.0,36.25,1280783.0,413.0499877929688,842800.0,59.4900016784668,2018600.0,445.8399963378906,954900.0,329.20001220703125,1230197.0,183.1300048828125,3090700.0,1100.0,12288673.0,643.0,2073508.0,211.17999267578125,1189500.0,3480.0,84203.0,432.5,2608511.0,177.4199981689453,4865500.0,103.91999816894533,1049200.0,43.09999847412109,1080811.0,291.29998779296875,339204.0,680.0,836234.0,504.0,316515.0,9.777999877929688,20495653.0,83.63999938964844,1744922.0,209.3000030517578,1724153.0,192.8300018310547,693800.0,323.6000061035156,8760182.0,84.73999786376953,6894000.0,97.0500030517578,10564900.0,1448.0,616472.0,659.0,53367.0,386.2000122070313,2033347.0,52.0,5045810.0,76.80000305175781,2388128.0,1077.0,2802709.0,87.13999938964844,951803.0,690.4000244140625,3766879.0,136.39999389648438,5000699.0,2707.0,6872137.0,43.619998931884766,502921.0,329.29998779296875,1899700.0,238.8500061035156,963113.0,100.91000366210938,1602400.0,40.34000015258789,18982800.0,2350.0,3589891.0,1142.0,1904431.0,667.5,248012.0,1214.5,2244965.0,351.489990234375,350600.0,477.260009765625,4607700.0,184.3999938964844,532598.0,84.7300033569336,6262600.0,333.0,1027794.0,82.79000091552734,802300.0,181.8500061035156,1451500.0,497.55999755859375,2666200.0,169.1999969482422,1011469.0,6795.0,229224.0,88.97000122070312,2913800.0,91.0500030517578,3703709.0,254.1999969482422,1665523.0,192.8000030517578,3055.0,2088.0,4217761.0,1572.0,305041.0,181.8999938964844,6412639.0,1717.0,8557866.0,252.4900054931641,838200.0,1365.5,1950067.0,11.800000190734863,11625500.0,10.026000022888184,2942539.0,173.00999450683594,1058200.0,21.9950008392334,2014022.0,129.60000610351562,2142700.0,149.5500030517578,3051500.0,239.1499938964844,1034001.0,78.19999694824219,3250140.0,987.0,87384.0,2694.0,295170.0,38.0099983215332,6745800.0,76.54000091552734,1552800.0,68.25,2158300.0,66.9000015258789,652293.0,85.66000366210938,2812400.0,352.9700012207031,1550500.0,95.0999984741211,307918.0,74.2300033569336,3015400.0,24.299999237060547,38931800.0,47.060001373291016,2403600.0,369.3999938964844,1015275.0,4005.0,67180.0,249.0,1546914.0,1317.489990234375,293500.0,523.1099853515625,336700.0,163.26499938964844,1510500.0,60.2599983215332,1479800.0,244.2899932861328,2081000.0,232.0,1063948.0,1398.0,1042895.0,61.18000030517578,264380.0,203.97000122070312,2507100.0,49.70000076293945,9095200.0,113.1999969482422,1991372.0,96.97000122070312,6812900.0,44.7400016784668,3217539.0,608.0,944188.0,94.0,1835656.0,155.5800018310547,4444400.0,204.3000030517578,1112100.0,578.9000244140625,1226400.0,370.0,1243767.0,195.3300018310547,4627700.0,593.0,1801324.0,296.76666259765625,321900.0,123.48999786376952,3120900.0,185.72999572753903,1814100.0,67.69999694824219,3235893.0,83.33999633789062,961600.0,223.6000061035156,4053024.0,104.95999908447266,1990100.0,162.60000610351562,2423047.0,282.8800048828125,2090100.0,314.0,512854.0,446.0,10191341.0,446.8900146484375,55979500.0,59.560001373291016,4986000.0,403.3800048828125,924200.0,37.02000045776367,21472800.0,55.84000015258789,3562616.0,242.41000366210935,1478400.0,101.25,8485523.0,181.6699981689453,4838000.0,86.8499984741211,1501700.0,453.7300109863281,406200.0,108.38999938964844,4703200.0,85.44000244140625,23346300.0,68.36000061035156,6192357.0,35.619998931884766,2124600.0,224.5800018310547,730200.0,94.8000030517578,5138130.0,593.4099731445312,699800.0,4853.5,2907722.0,55.4900016784668,1467419.0,336.7300109863281,7513200.0,236.1199951171875,2888600.0,100.4800033569336,5264200.0,833.8499755859375,756100.0,90.4800033569336,249195.0,287.0,2943152.0,53.58000183105469,10115700.0,521.5,2614793.0,1174.5,1259304.0,345.6300048828125,12953600.0,654.0,287709.0,753.0,147464.0,28.1200008392334,12216400.0,29.3799991607666,2087760.0,171.91000366210938,2910900.0,98.7300033569336,1489200.0,299.2699890136719,900200.0,24.1200008392334,2620846.0,94.26000213623048,79274155.0,456.0,267659.0,108.5,115695.0,107.1500015258789,1078911.0,216.2899932861328,850500.0,244.07000732421875,646200.0,445.9299926757813,1178400.0,174.60000610351562,6197100.0,384.2000122070313,215227.0,77.2699966430664,4134700.0,11.59000015258789,6353000.0,625.0,324986.0,40.220001220703125,21895000.0,217.7700042724609,669700.0,392.2099914550781,565700.0,29.489999771118164,43468400.0,224.0399932861328,2271700.0,187.1999969482422,7468900.0,103.4800033569336,1958700.0,2936.0,1104938.0,184.97000122070312,7107100.0,92.58999633789062,15505100.0,1112.0,1109762.0,377.0,170525.0,212.0500030517578,2512300.0,60.91999816894531,4913600.0,115.5199966430664,21586600.0,489.2000122070313,449061.0,327.79998779296875,4893821.0,69.33999633789062,3027300.0,189.27999877929688,1203700.0,272.5400085449219,688200.0,2405.0,946219.0,325.5799865722656,995100.0,376.5,525288.0,23.200000762939453,8716800.0,124.8499984741211,1193900.0,74.68000030517578,5494900.0,119.54000091552734,14781800.0,337.0,1475347.0,140.05999755859375,1084700.0,148.1199951171875,2560700.0,23.059999465942383,1049233.0,92.4499969482422,3132600.0,273.5400085449219,601700.0,242.0800018310547,1294300.0,117.66000366210938,6150000.0
-2025-12-12,372.0,1150595.0,139.67999267578125,1961800.0,307.0,2519260.0,2817.0,4454972.0,278.2799987792969,39532900.0,223.32000732421875,5467600.0,194.6999969482422,3437524.0,2086.0,507108.0,54.13999938964844,1504458.0,128.38999938964844,3581000.0,125.45999908447266,4765300.0,46.79999923706055,1046498.0,17.114999771118164,3526550.0,93.91999816894531,3601600.0,271.55999755859375,2983800.0,34.58000183105469,1035067.0,356.42999267578125,5483900.0,279.32000732421875,4182300.0,60.0099983215332,2996600.0,3100.0,446590.0,266.1000061035156,2079100.0,167.5,725315.0,297.6400146484375,1425200.0,1333.800048828125,62316.0,97.2699966430664,2198900.0,13.829999923706055,7114500.0,110.05000305175781,2185600.0,252.0,453279.0,5138.0,1731371.0,158.60000610351562,938455.0,84.9000015258789,6717600.0,194.02000427246094,799504.0,229.3000030517578,345100.0,455.20001220703125,841807.0,255.3800048828125,2238600.0,85.87999725341797,2151200.0,132.74000549316406,2775300.0,221.5,157731.0,165.42999267578125,1685900.0,207.17999267578125,1443000.0,160.8300018310547,741900.0,380.3999938964844,461359.0,1276.0,728162.0,259.2099914550781,6739300.0,8.229999542236328,16477000.0,210.77999877929688,37073900.0,201.74000549316406,1489900.0,317.739990234375,2247200.0,493.6300048828125,526900.0,180.6999969482422,5329400.0,226.19000244140625,35639100.0,124.76000213623047,8508700.0,2932.0,2896837.0,106.80000305175781,437755.0,353.7900085449219,1074300.0,68.72000122070312,1289700.0,25.93000030517578,4103600.0,243.0,3053500.0,129.24000549316406,13261000.0,148.0500030517578,3744200.0,78.77999877929688,1215800.0,46.63999938964844,2610500.0,130.88999938964844,3965900.0,253.5,85590.0,163.10000610351562,547082.0,1540.0,336770.0,1080.8499755859375,1623000.0,283.0,116584.0,168.3699951171875,983900.0,524.0,1352202.0,602.0,4213867.0,649.4000244140625,4092921.0,176.89999389648438,1176800.0,359.92999267578125,95588500.0,182.60000610351562,804700.0,131.5500030517578,1946500.0,564.280029296875,943800.0,382.55999755859375,2477800.0,13444.0,1443781.0,3445.7099609375,165300.0,204.3800048828125,7069700.0,1700.5,4060992.0,1248.0,1266481.0,55.13999938964844,40539400.0,630.0,127469.0,230.5,997071.0,50.90999984741211,3602700.0,444.3500061035156,40414755.0,44.84000015258789,2166899.0,4238.0,2837600.0,19.149999618530273,10800100.0,36.5,2394762.0,140.60000610351562,1242571.0,143.6999969482422,3638894.0,19.204999923706055,10981370.0,73.45999908447266,3328500.0,708.5,1055803.0,194.39999389648438,3095266.0,200.88999938964844,2494100.0,93.44000244140625,238367.0,23.479999542236328,2533600.0,813.5,1863412.0,30.760000228881836,3888000.0,92.83999633789062,1345100.0,9150.0,70040.0,890.0,127148.0,403.0,699959.0,174.10000610351562,1781500.0,117.02999877929688,3422500.0,3774.0,428175.0,5301.64013671875,201800.0,46.86000061035156,5512900.0,108.4800033569336,1071400.0,1089.0899658203125,608000.0,381.79998779296875,2591993.0,156.85000610351562,3454368.0,96.13999938964844,587674.0,52.40999984741211,19046700.0,475.5,219026.0,76.0999984741211,1145755.0,132.1999969482422,1504311.0,78.08999633789062,2804777.0,50.52000045776367,328327.0,2150.0,960186.0,278.5,189403.0,685.0,985220.0,439.25,18527794.0,278.20001220703125,939487.0,230.0500030517578,590900.0,1272.5,1712147.0,322.3999938964844,528056.0,573.0,218880.0,499.5199890136719,4113700.0,81.62000274658203,2675600.0,1298.0,64008.0,792.0,900179.0,66.9000015258789,1111300.0,92.58000183105469,7775100.0,180.4499969482422,10616111.0,358.79998779296875,3179717.0,1410.0,73849.0,25.8799991607666,1567153.0,2620.0,812383.0,151.17999267578125,4843100.0,71.41000366210938,1118000.0,1006.0,304105.0,347.3999938964844,485029.0,111.80000305175781,11227900.0,14.170000076293945,2997723.0,17.75,7071100.0,198.17999267578125,2746300.0,147.60000610351562,592804.0,52.939998626708984,6481000.0,597.8900146484375,4581100.0,308.4700012207031,2015000.0,466.79998779296875,251988.0,34.439998626708984,1771034.0,253.02000427246094,776400.0,159.5800018310547,1577400.0,2984.0,141883.0,6770.0,146891.0,3696.0,345127.0,90.95999908447266,2432100.0,1915.0,452281.0,131.60000610351562,355842.0,323.2200012207031,1443300.0,144.92999267578125,1522100.0,79.19000244140625,1688600.0,58.38999938964844,5720900.0,4915.0,40526.0,84.61000061035156,2414500.0,475.0,967580.0,157.08999633789062,1298600.0,111.19999694824219,633216.0,206.60000610351562,1687600.0,274.70001220703125,1758600.0,165.86000061035156,482700.0,3750.0,39778.0,78.33999633789062,5253700.0,384.0,200309.0,104.01000213623047,1435400.0,27.229999542236328,28912100.0,285.0,243129.0,273.54998779296875,1444200.0,36.13999938964844,28320100.0,510.04998779296875,1070400.0,69.83999633789062,2347200.0,166.10000610351562,20167135.0,40.849998474121094,6318400.0,37.84000015258789,4222800.0,80.5999984741211,2489773.0,237.8699951171875,2964100.0,66.55999755859375,345907.0,82.08000183105469,3308500.0,95.54000091552734,5731300.0,346.0,1614200.0,316.0899963378906,559600.0,28.739999771118164,7317800.0,2324.0,4879536.0,38.66999816894531,7116700.0,104.2300033569336,979900.0,2724.0,425843.0,126.4000015258789,7313900.0,193.02999877929688,515100.0,262.2300109863281,6006600.0,129.3000030517578,456659.0,504.7799987792969,2677700.0,40.380001068115234,4786837.0,77.80000305175781,16672300.0,68.2300033569336,3147300.0,37.38999938964844,9394700.0,187.52999877929688,2842400.0,229.8000030517578,7567991.0,26.270000457763672,7869300.0,83.94000244140625,4405400.0,66.12000274658203,2666800.0,519.0,753716.0,127.5999984741211,4538074.0,79.41999816894531,6527200.0,149.99000549316406,5848100.0,4905.0,62100.0,24.530000686645508,8358100.0,59.33000183105469,7601200.0,69.80999755859375,7937900.0,227.49000549316406,3672200.0,69.26000213623047,2394300.0,214.60000610351562,274659.0,31.59000015258789,3968771.0,5080.0,567661.0,40.93000030517578,4824200.0,146.0,3725100.0,484.79998779296875,1852100.0,1085.0,137290.0,101.18000030517578,2482600.0,129.97999572753906,9299000.0,162.0,49619.0,133.2100067138672,4592800.0,119.30000305175781,557294.0,1664.0,5265774.0,182.55999755859375,1139000.0,156.4499969482422,2477200.0,46.97999954223633,1189029.0,226.3300018310547,4858300.0,111.5999984741211,13059100.0,1641.0,144622.0,153.6300048828125,3460000.0,129.8699951171875,2506200.0,1094.0,178929.0,16.6200008392334,6177700.0,77.0999984741211,624256.0,170.10000610351562,981577.0,199.1199951171875,1272300.0,23.969999313354492,9613300.0,5315.0,413432.0,431.7300109863281,552900.0,182.27999877929688,1585300.0,783.5,1372042.0,593.0,104068.0,23.510000228881836,3263841.0,129.8000030517578,1780100.0,26.809999465942383,5035290.0,38.470001220703125,0.0,115.30000305175781,2955700.0,121.3499984741211,775900.0,37.52000045776367,7109100.0,66.95999908447266,6833000.0,203.72999572753906,2269900.0,85.36000061035156,3896400.0,263.6000061035156,1357400.0,97.52999877929688,2638200.0,18.600000381469727,891662.0,798.0,218242.0,3538.0,616775.0,220.8300018310547,1546900.0,327.1600036621094,344500.0,58.310001373291016,2976400.0,104.0999984741211,3648400.0,282.1000061035156,379699.0,168.0,857229.0,359.07000732421875,2090600.0,211.60000610351562,1249755.0,65.12000274658203,2200500.0,136.63999938964844,2240100.0,43.150001525878906,628378.0,8.720000267028809,16103269.0,21.700000762939453,2589913.0,15.937999725341797,6888467.0,886.5,160499.0,736.5999755859375,1422822.0,15.25,5833292.0,108.01000213623047,3438600.0,890.0,25409.0,209.6300048828125,669400.0,750.3200073242188,697000.0,60.95000076293945,1952600.0,55.56999969482422,8651900.0,57.68000030517578,306420.0,287.3299865722656,243200.0,68.11000061035156,1766500.0,211.5,1016001.0,74.19999694824219,4660288.0,257.6199951171875,763400.0,331.9800109863281,3921900.0,92.3499984741211,3197500.0,73.80000305175781,1543600.0,83.08000183105469,2855700.0,209.5,787544.0,43.56999969482422,5989100.0,151.75999450683594,1316800.0,274.2099914550781,1490300.0,3344.0,1863011.0,134.47999572753906,1728900.0,488.0,2878766.0,13.760000228881836,48337300.0,622.0,295908.0,42.0099983215332,6699000.0,1234.0,574279.0,304.0,488654.0,47.380001068115234,17034900.0,292.4700012207031,634700.0,284.3399963378906,1224300.0,44.2599983215332,4069600.0,1018.0,159364.0,418.0,454950.0,262.6700134277344,1414300.0,67.4000015258789,1758900.0,188.1999969482422,852479.0,813.0,594968.0,68.75,20182732.0,1844.97998046875,242100.0,67.11000061035156,2877700.0,48.150001525878906,6213600.0,23.600000381469727,759000.0,3745.0,51934.0,71.0999984741211,3345800.0,629.5,206368.0,47.560001373291016,584655.0,2904.0,727127.0,99.58000183105469,650100.0,62.400001525878906,808999.0,413.0,398199.0,254.8000030517578,2969100.0,405.5,490451.0,82.22000122070312,4283800.0,54.93000030517578,3049400.0,533.0,820248.0,71.0999984741211,3214107.0,19460.0,67377.0,71.69999694824219,2141842.0,337.489990234375,1226900.0,124.80000305175781,1373800.0,20600.0,5090.0,299.80999755859375,9381900.0,83.95999908447266,2386900.0,326.0,601754.0,671.7100219726562,5225700.0,38.72999954223633,4228900.0,927.7999877929688,184510.0,120.4000015258789,6767700.0,46.689998626708984,6373100.0,139.4600067138672,442200.0,63.58000183105469,2312983.0,375.5,37524962.0,88.31999969482422,9693400.0,80.88999938964844,9649500.0,240.0,1079143.0,2495.0,69379.0,310.5199890136719,21264800.0,309.2900085449219,35940200.0,131.5500030517578,867900.0,305.0,580904.0,82.05000305175781,2559000.0,1628.0,435552.0,179.0,1287056.0,208.36000061035156,995300.0,469.6000061035156,359099.0,887.9600219726562,2715200.0,176.8000030517578,878703.0,1824.5,11917528.0,1022.5399780273438,386200.0,28.6200008392334,12144400.0,81.55000305175781,2240300.0,53.79999923706055,2265856.0,17.81999969482422,21631000.0,205.8000030517578,4224987.0,484.7699890136719,856300.0,359.6499938964844,3861200.0,222.5,228770.0,70.0999984741211,434845.0,495.5,144397.0,496.0,507534.0,117.4000015258789,3671037.0,135.3000030517578,1495400.0,326.9200134277344,386300.0,1516.0,459397.0,2175.0,104381.0,3472.0,552740.0,358.5,10936925.0,280.239990234375,1235300.0,308.79998779296875,454400.0,260.20001220703125,101975.0,231.10000610351562,158504.0,456.3999938964844,6237205.0,75.0,2129300.0,193.66000366210938,3324500.0,23.8700008392334,49512900.0,24.739999771118164,9407400.0,2420.0,69319.0,24.049999237060547,4669500.0,1111.800048828125,15170467.0,76.55000305175781,1099500.0,844.0,151701.0,18.360000610351562,9417000.0,1349.0,693045.0,181.8300018310547,1020100.0,387.0,322358.0,159.0,1015060.0,448.0,1177643.0,268.45001220703125,1130700.0,3095.0,51189.0,808.0,1069795.0,163.0,133063.0,198.30999755859375,2466100.0,429.0,206433.0,403.70001220703125,31273864.0,17.8799991607666,7169037.0,309.239990234375,2953400.0,133.39999389648438,767279.0,163.2100067138672,2700500.0,2028.0,516943.0,1524.0,39898.0,704.2000122070312,460700.0,399.5,311751.0,178.92999267578125,742200.0,63.2599983215332,3276100.0,36.290000915527344,2717279.0,1153.0,740221.0,10235.0,303954.0,338.0,1148257.0,3128.0,1022425.0,3179.0,1899929.0,2426.0,356445.0,759.5,617689.0,95.41000366210938,2264500.0,889.0,3886932.0,23.200000762939453,6721301.0,126.5999984741211,5081869.0,37.810001373291016,87784500.0,670.9299926757812,1940900.0,26.350000381469727,6207000.0,519.5,1879761.0,38.540000915527344,8580500.0,58.400001525878906,1789166.0,222.25999450683594,1007100.0,81.76000213623047,3541900.0,83.3499984741211,3224900.0,5.669000148773193,38897980.0,542.3200073242188,2116200.0,233.88999938964844,906700.0,161.0,1981023.0,4424.0,711508.0,82.8499984741211,3847144.0,258.0199890136719,967300.0,55.7599983215332,1817138.0,26.260000228881836,5612100.0,221.39999389648438,1534130.0,135.72000122070312,731500.0,1120.0,237089.0,198.67999267578125,1211600.0,222.3699951171875,1725700.0,114.76000213623047,7293200.0,80.86000061035156,9366518.0,706.0,166265.0,583.0,128996.0,136.5,1006650.0,714.0,299021.0,568.0,706501.0,187.5,659300.0,2042.0,225044.0,134.0,1143175.0,211.5800018310547,6922700.0,318.5199890136719,8982900.0,1280.0,4222009.0,149.60000610351562,938366.0,215.5,1951289.0,29.510000228881836,16504900.0,296.20001220703125,213413.0,20.65999984741211,17219400.0,208.80999755859375,1151400.0,302.8999938964844,4667643.0,24.450000762939453,11339600.0,214.5,1519580.0,20.15999984741211,2801900.0,136.60000610351562,5443400.0,1193.9200439453125,1143900.0,1610.0,146557.0,103.1500015258789,4961600.0,26.729999542236328,10579500.0,41.0099983215332,3378100.0,1060.0,261857.0,70.5199966430664,18444500.0,63.189998626708984,5386400.0,17.329999923706055,46965300.0,104.30999755859375,634500.0,581.0,2867178.0,189.72999572753906,1152300.0,119.37000274658203,2436300.0,245.89999389648438,9417480.0,264.17999267578125,414800.0,286.95001220703125,1317600.0,505.760009765625,297100.0,30.989999771118164,3884300.0,93.72000122070312,111083279.0,1027.510009765625,3275200.0,181.5,5433541.0,480.25,1384300.0,65.33000183105469,1530000.0,247.2899932861328,2046900.0,123.5999984741211,983185.0,160.52000427246094,11414800.0,592.0,581905.0,8464.0,1318958.0,204.97000122070312,20263800.0,41.16999816894531,20008600.0,65.23999786376953,11242300.0,59.65999984741211,1029100.0,1038.0,226363.0,44.38999938964844,4942900.0,143.13999938964844,2293000.0,571.9299926757812,3515400.0,132.11000061035156,1045000.0,254.0,386821.0,298.7200012207031,1788600.0,63.939998626708984,1744900.0,61.689998626708984,1408111.0,624.5,234630.0,316.7200012207031,3771900.0,23.479999542236328,1223011.0,67.18000030517578,13126900.0,813.7999877929688,1010300.0,486.6000061035156,736500.0,419.0,1260100.0,54.040000915527344,9288900.0,99.87000274658203,6546500.0,158.60000610351562,484720.0,2015.8900146484375,401200.0,82.16000366210938,3379400.0,212.0,551610.0,37.400001525878906,3297400.0,4620.0,67869.0,112.48999786376953,885600.0,66.80000305175781,2956800.0,318.3999938964844,5762127.0,178.99000549316406,957500.0,28.049999237060547,2743192.0,628.25,441700.0,186.2100067138672,2929400.0,168.89999389648438,2423500.0,876.5999755859375,2016833.0,273.70001220703125,2290597.0,1454.0,421202.0,73.97000122070312,4855300.0,58.75,8571400.0,168.5,1780300.0,183.10000610351562,831512.0,197.0,1257274.0,26.209999084472656,9825800.0,185.77000427246094,2419200.0,946.510009765625,781600.0,251.0,712145.0,581.0,199776.0,100.30000305175781,11810800.0,29.459999084472656,12305900.0,560.2000122070312,4760382.0,84.43000030517578,21576300.0,178.41000366210938,4961500.0,551.0900268554688,629600.0,478.5299987792969,21248100.0,364.70001220703125,1378400.0,178.0,648013.0,176.4499969482422,14532100.0,46.22999954223633,1604800.0,203.83999633789062,903900.0,33.189998626708984,2441200.0,1393.6400146484375,161700.0,163.1999969482422,2922998.0,894.0,210456.0,558.0,234111.0,328.5,705015.0,206.39999389648438,559077.0,365.0,69574.0,1568.0,46865.0,138.8000030517578,1695833.0,20.860000610351562,22198100.0,15.425000190734863,4376325.0,93.56999969482422,4842500.0,235.4499969482422,729900.0,81.6500015258789,7783100.0,98.13999938964844,9239500.0,50.5,992994.0,95.19000244140625,49323100.0,1118.5,6597912.0,41.40999984741211,2384800.0,67.47000122070312,14829200.0,569.760009765625,784400.0,5.269999980926514,10328905.0,173.01199340820312,7495000.0,161.44000244140625,2018000.0,296.9800109863281,1690100.0,115.66000366210938,1489200.0,138.52000427246094,784600.0,165.11000061035156,1200100.0,175.02000427246094,204274900.0,7517.81005859375,22300.0,612.0,15820045.0,29.65999984741211,723600.0,26.219999313354492,2535600.0,228.16000366210938,3591000.0,13370.0,174210.0,57.720001220703125,5166000.0,225.5,4275450.0,159.49000549316406,2264000.0,73.58999633789062,2766300.0,80.25,5126700.0,54.959999084472656,11623800.0,124.80000305175781,1328735.0,370.04998779296875,258786.0,13.680000305175781,3109721.0,189.97000122070312,55201600.0,94.11000061035156,4246300.0,593.5,721839.0,88.13999938964844,2061500.0,2050.0,163209.0,41.06999969482422,6832700.0,46.900001525878906,556819.0,846.0,504822.0,231.1999969482422,490701.0,40.86000061035156,444093.0,191.69000244140625,5352700.0,457.0,350880.0,166.61000061035156,643700.0,115.44999694824219,4543300.0,111.55999755859375,3343300.0,223.0,546889.0,15.15999984741211,23226500.0,459.5,2300468.0,111.95999908447266,7320600.0,78.88999938964844,3859100.0,150.64999389648438,8143100.0,202.8000030517578,503428.0,173.1999969482422,767670.0,25.850000381469727,51599700.0,89.94000244140625,1780200.0,142.83999633789062,10268800.0,234.85000610351562,2991600.0,884.8699951171875,517000.0,756.0,137908.0,126.43000030517578,1280000.0,676.5,2564802.0,93.75,13295960.0,372.5,385753.0,205.07000732421875,884200.0,130.17999267578125,2721600.0,3398.0,115634.0,153.64999389648438,5781800.0,210.58999633789062,1820300.0,541.0,365160.0,517.0,1794021.0,106.01000213623047,1086000.0,87.80999755859375,1188800.0,295.70001220703125,576600.0,240.27000427246094,486300.0,600.0,68446.0,103.54000091552734,1708500.0,1760.0,28106.0,33.9900016784668,5978000.0,113.4000015258789,14529788.0,1072.5,4272012.0,53.25,2619331.0,274.9700012207031,1175100.0,4936.0,100083.0,1305.0,2045253.0,1045.0,1975278.0,141.44000244140625,1932200.0,176.0,1177400.0,292.0,1254598.0,87.54000091552734,521714.0,438.1099853515625,1497000.0,61.65999984741211,15964000.0,178.2899932861328,8865800.0,45.220001220703125,977200.0,178.3000030517578,2651052.0,430.6000061035156,763059.0,1806.0,100792.0,278.8599853515625,2135600.0,2235.0,254777.0,67.76000213623047,1015300.0,741.2899780273438,804800.0,3016.0,4833262.0,27.600000381469727,8719100.0,2615.0,22141.0,76.19999694824219,454978.0,294.0,243114.0,5589.0,3366671.0,163.85000610351562,972100.0,6000.0,2363430.0,370.2200012207031,649300.0,252.27000427246094,973600.0,2134.0,53226.0,533.7999877929688,3942870.0,37.130001068115234,992102.0,405.17999267578125,797400.0,60.04999923706055,2132600.0,445.8599853515625,1765600.0,327.6000061035156,4646730.0,182.08999633789062,2549400.0,1096.5,18270550.0,654.0,1627654.0,213.64999389648438,1018300.0,3425.0,68192.0,427.3999938964844,3923979.0,178.66000366210938,6440100.0,100.48999786376953,1041800.0,43.099998474121094,0.0,291.29998779296875,384548.0,683.0,240180.0,505.0,326052.0,9.631999969482422,20362633.0,83.31999969482422,1808314.0,208.1999969482422,1233372.0,191.66000366210938,1008700.0,321.79998779296875,6057198.0,85.3499984741211,9071500.0,96.6500015258789,13406700.0,1450.0,277894.0,663.0,271833.0,384.6000061035156,2258395.0,52.599998474121094,2211172.0,78.19999694824219,3086379.0,1072.0,2624210.0,86.30000305175781,818960.0,687.4000244140625,3182797.0,135.5,6065030.0,2686.5,14881878.0,44.029998779296875,1037503.0,328.69000244140625,1633000.0,238.85000610351562,0.0,101.56999969482422,1012100.0,39.45000076293945,14892500.0,2330.0,1269177.0,1134.0,2153196.0,653.5,241642.0,1215.5,2920884.0,350.8299865722656,252900.0,452.95001220703125,2740800.0,190.0,798829.0,84.44000244140625,4796100.0,335.0,209688.0,82.9800033569336,792000.0,182.02000427246094,1239800.0,501.0299987792969,1463200.0,168.60000610351562,1015159.0,6730.0,115696.0,88.48999786376953,2424100.0,91.4000015258789,1933824.0,250.39999389648438,4596600.0,188.1999969482422,2332.0,2108.0,3588626.0,1568.0,415162.0,181.10000610351562,4163468.0,1727.0,3560913.0,251.7899932861328,563700.0,1316.5,1034359.0,11.779999732971191,8065300.0,10.041999816894531,1888949.0,171.97000122070312,1289900.0,22.3700008392334,2331930.0,127.66999816894531,1916300.0,147.4199981689453,2098100.0,235.39999389648438,946049.0,79.0,3043706.0,990.0,108504.0,2699.0,452282.0,37.189998626708984,4719400.0,75.68000030517578,1484900.0,66.97000122070312,3372900.0,66.9800033569336,325095.0,84.22000122070312,3797100.0,354.0899963378906,1400400.0,95.9000015258789,304528.0,74.33999633789062,2195400.0,24.579999923706055,34207700.0,47.599998474121094,2274600.0,365.20001220703125,865113.0,4000.0,55062.0,251.5,1637068.0,1294.6500244140625,432200.0,518.219970703125,238500.0,162.0399932861328,1438200.0,58.5099983215332,2371200.0,230.16000366210938,2295400.0,233.0,1974480.0,1410.0,396477.0,61.400001525878906,241337.0,193.3699951171875,4163300.0,49.88999938964844,11452600.0,113.0,1357738.0,97.08999633789062,5260200.0,45.560001373291016,1737413.0,608.0,224443.0,94.0,953817.0,156.13999938964844,4431100.0,208.4199981689453,1143300.0,572.280029296875,1576500.0,368.5,941368.0,195.16000366210938,4635300.0,605.5,717378.0,279.5466613769531,527700.0,123.20999908447266,2832300.0,183.19000244140625,1369700.0,69.0,4604835.0,80.26000213623047,1268100.0,220.60000610351562,1708497.0,104.9000015258789,1707100.0,159.0,2077019.0,285.30999755859375,1617300.0,316.0,366327.0,440.79998779296875,10958747.0,458.9599914550781,95656700.0,59.90999984741211,3883300.0,391.19000244140625,1653600.0,36.650001525878906,13651000.0,55.59000015258789,2342352.0,241.47000122070312,1529900.0,101.75,8990201.0,179.4199981689453,5980500.0,87.16999816894531,2139100.0,455.6400146484375,334900.0,106.83999633789062,3772800.0,85.11000061035156,16211600.0,67.4800033569336,5860470.0,35.529998779296875,1824000.0,222.60000610351562,763800.0,96.1500015258789,3691405.0,601.5900268554688,708400.0,4835.5,3532745.0,55.11000061035156,1030532.0,341.8399963378906,7979000.0,239.9499969482422,2928000.0,100.91999816894531,4510200.0,818.3099975585938,708400.0,91.4000015258789,334372.0,286.5,656685.0,53.41999816894531,9239700.0,524.5,2565364.0,1176.5,1181371.0,347.8299865722656,6942300.0,646.0,284029.0,729.0,238668.0,28.65999984741211,11927400.0,29.139999389648438,1689023.0,168.3000030517578,3234700.0,98.70999908447266,1276200.0,295.94000244140625,983500.0,24.200000762939453,2124646.0,94.62000274658203,37385407.0,447.0,188513.0,109.4000015258789,48903.0,108.5999984741211,658854.0,217.13999938964844,1113900.0,242.0,735400.0,452.0400085449219,1621600.0,170.10000610351562,5870200.0,386.0,226681.0,77.86000061035156,3550100.0,11.649999618530273,5553000.0,616.4000244140625,477767.0,40.88999938964844,20600000.0,214.41000366210938,834800.0,385.3299865722656,620000.0,29.979999542236328,45678400.0,224.49000549316406,2965600.0,176.33999633789062,9677900.0,103.87999725341797,2800700.0,2856.0,358337.0,186.72999572753906,4236500.0,92.76000213623047,12532800.0,1194.0,1369830.0,379.5,289547.0,215.61000061035156,2572700.0,59.7400016784668,7311000.0,116.69999694824219,19092400.0,490.3999938964844,625439.0,330.5,6651534.0,69.33000183105469,4040500.0,187.58999633789062,1551000.0,267.55999755859375,839200.0,2349.0,816895.0,326.92999267578125,709600.0,376.5,618230.0,23.389999389648438,11772600.0,123.66000366210938,1020300.0,75.1500015258789,6138400.0,118.81999969482422,14459500.0,332.0,994132.0,137.10000610351562,1695600.0,151.05999755859375,1894500.0,23.09000015258789,1227204.0,91.58999633789062,2734200.0,268.3900146484375,543200.0,236.27999877929688,1880900.0,118.66000366210938,5071100.0
+2025-12-05,376.5,954703.0,145.49000549316406,2142100.0,309.0,2716781.0,2980.0,3149443.0,278.7799987792969,47265800.0,226.0800018310547,3985200.0,196.5,2188409.0,2125.0,841141.0,52.720001220703125,1362809.0,124.31999969482422,3962300.0,125.08000183105467,4361100.0,46.58000183105469,778663.0,16.795000076293945,2038620.0,91.72000122070312,1432400.0,266.5899963378906,3785400.0,35.0099983215332,1280719.0,346.260009765625,7650400.0,281.2900085449219,3834100.0,59.0099983215332,1925500.0,3116.0,378516.0,261.6300048828125,2756600.0,164.3000030517578,605682.0,306.739990234375,1558800.0,1349.4000244140625,60705.0,99.86000061035156,2221700.0,13.920000076293944,5815800.0,109.27999877929688,2061500.0,253.0,263889.0,4795.0,1200866.0,163.05999755859375,594244.0,77.02999877929688,4223000.0,196.6999969482422,567740.0,222.8699951171875,264300.0,492.3999938964844,1740414.0,239.7100067138672,1771900.0,83.48999786376953,3069300.0,125.19000244140624,5265000.0,222.0,79861.0,157.2100067138672,1565400.0,202.2700042724609,1575400.0,159.0800018310547,1160500.0,366.7000122070313,317629.0,1278.0,587432.0,268.0,5373400.0,8.300000190734863,16900300.0,217.97000122070312,33292400.0,199.8000030517578,1562400.0,329.8900146484375,2897700.0,477.05999755859375,451200.0,178.86000061035156,2998000.0,229.52999877929688,33117400.0,128.58999633789062,5166300.0,3010.0,782281.0,109.1999969482422,283472.0,345.20001220703125,1189000.0,68.02999877929688,1931200.0,27.100000381469727,6263200.0,260.69000244140625,1315500.0,139.36000061035156,7437500.0,138.1300048828125,1976900.0,76.37000274658203,1809000.0,45.47999954223633,5032900.0,141.30999755859375,2445200.0,258.0,412163.0,166.89999389648438,627782.0,1562.0,147633.0,1099.469970703125,1054400.0,294.5,265036.0,171.2899932861328,939100.0,524.0,603589.0,608.0,4207352.0,644.5999755859375,3281022.0,178.02000427246094,1549700.0,390.239990234375,24779900.0,179.3300018310547,1194700.0,129.5,1942700.0,550.9500122070312,389500.0,370.3500061035156,1978700.0,13592.0,1501116.0,3822.659912109375,116100.0,201.88999938964844,6857200.0,1673.0,4396113.0,1146.0,4730869.0,53.95000076293945,33986500.0,634.0,67732.0,231.5,120537.0,49.02999877929688,2783700.0,434.3999938964844,20292757.0,43.72999954223633,2060275.0,4283.0,2345247.0,18.540000915527344,8572200.0,33.30500030517578,2131845.0,136.39999389648438,1018334.0,148.8000030517578,4951749.0,18.875,9318679.0,74.16999816894531,3977300.0,707.0,1932878.0,175.39999389648438,27140882.0,193.9600067138672,1784700.0,90.77999877929688,449570.0,23.39999961853028,3171400.0,782.0,1877916.0,30.39999961853028,6343700.0,93.62999725341795,919300.0,9170.0,40756.0,893.0,126855.0,401.0,725413.0,181.3000030517578,1210000.0,114.0199966430664,2631600.0,3714.0,233456.0,5197.0400390625,303800.0,49.20000076293945,8762500.0,110.01000213623048,2135100.0,1072.1600341796875,544100.0,400.6000061035156,21510055.0,166.75,3427113.0,96.45999908447266,2051715.0,52.150001525878906,15667700.0,490.0,172550.0,76.18000030517578,963278.0,133.39999389648438,861903.0,75.38999938964844,2167322.0,49.540000915527344,301748.0,2152.0,652544.0,285.5,235602.0,672.5,1319402.0,452.8500061035156,26597588.0,279.79998779296875,909790.0,232.0200042724609,748600.0,1230.5,1712440.0,325.79998779296875,430354.0,573.0,175432.0,504.3399963378906,3463700.0,78.37000274658203,2123900.0,1312.0,119635.0,735.0,283883.0,72.4000015258789,648265.0,97.5199966430664,8145400.0,177.9499969482422,8001457.0,378.2000122070313,4839851.0,1412.0,64174.0,26.700000762939453,648732.0,2708.0,159617.0,152.14999389648438,2903400.0,69.27999877929688,1915900.0,1024.0,1426592.0,348.79998779296875,317767.0,108.87999725341795,14936300.0,13.5,1638353.0,17.049999237060547,8210900.0,198.8300018310547,1738600.0,144.5,460316.0,54.290000915527344,9063800.0,603.1699829101562,2177300.0,295.0,2780400.0,460.3999938964844,271253.0,34.06999969482422,2116955.0,252.759994506836,503000.0,160.86000061035156,822000.0,3034.0,311283.0,6830.0,104102.0,3686.0,197154.0,89.27999877929688,2706400.0,1796.5,397861.0,126.1999969482422,352766.0,337.5299987792969,1325600.0,146.25,1262400.0,77.87999725341797,2060300.0,55.459999084472656,5209500.0,4945.0,12623.0,84.5199966430664,2645900.0,477.5,462426.0,157.22000122070312,1388300.0,113.1999969482422,578968.0,205.1000061035156,1681800.0,265.44000244140625,1095700.0,162.3000030517578,393000.0,3770.0,23529.0,78.06999969482422,5649600.0,381.0,165803.0,104.9000015258789,1384400.0,27.309999465942383,47686300.0,288.0,1312749.0,270.8699951171875,1968700.0,33.939998626708984,17372800.0,510.6499938964844,1063400.0,71.08999633789062,1882700.0,168.9499969482422,10221633.0,38.34000015258789,7470600.0,38.43000030517578,4328700.0,81.30000305175781,5884271.0,230.67999267578125,3919700.0,64.9000015258789,486293.0,81.4000015258789,10745800.0,93.69000244140624,9873600.0,339.6600036621094,1344000.0,310.6400146484375,711600.0,29.600000381469727,7590500.0,2370.0,2555239.0,38.720001220703125,8192400.0,103.87999725341795,764300.0,2711.0,233187.0,119.48999786376952,9165200.0,184.3099975585937,705100.0,260.57000732421875,15852400.0,136.1999969482422,258362.0,512.030029296875,2629400.0,38.54999923706055,2194608.0,77.97000122070312,12579400.0,68.01000213623047,2950700.0,36.29999923706055,10499800.0,186.75,1709100.0,229.1999969482422,16983741.0,27.38999938964844,7182700.0,80.72000122070312,3187300.0,66.0,5353300.0,522.0,875736.0,132.60000610351562,1012058.0,75.62999725341797,7768400.0,150.0,12659800.0,5090.0,72918.0,23.239999771118164,4384000.0,58.4900016784668,7138000.0,67.0999984741211,7895600.0,225.0,4487800.0,69.06999969482422,5955800.0,222.3000030517578,241716.0,31.114999771118164,2923907.0,5025.0,186498.0,40.5099983215332,4490800.0,151.41000366210938,6441200.0,475.1099853515625,1224900.0,1190.0,170601.0,99.6999969482422,4560800.0,138.91000366210938,5001600.0,160.0,39045.0,132.3699951171875,12342200.0,120.5999984741211,750498.0,1670.5,4711788.0,182.509994506836,738200.0,158.6199951171875,2167300.0,45.58000183105469,996194.0,226.25,3179600.0,105.3000030517578,10680100.0,1662.0,161897.0,164.72999572753906,1875200.0,122.44000244140624,7147400.0,1125.0,138136.0,17.020000457763672,6357800.0,78.1500015258789,1230233.0,174.1999969482422,1115580.0,191.08999633789065,770700.0,22.959999084472656,9023600.0,5485.0,185578.0,416.5499877929688,751000.0,177.72000122070312,1139800.0,771.0,745481.0,610.0,288210.0,23.780000686645508,2616091.0,131.22999572753906,1580000.0,27.559999465942383,4000259.0,37.650001525878906,1147383.0,116.5199966430664,3983100.0,117.38999938964844,620100.0,37.470001220703125,7670800.0,65.48999786376953,3854600.0,203.9199981689453,1936700.0,82.47000122070312,3240000.0,259.69000244140625,1551000.0,96.5999984741211,1775800.0,18.924999237060547,1257647.0,807.0,223991.0,3472.0,445160.0,211.509994506836,2491100.0,309.9700012207031,366800.0,58.09000015258789,2855500.0,105.12999725341795,3807100.0,302.6000061035156,380353.0,166.8000030517578,1615365.0,330.75,1324200.0,210.0,1712778.0,61.52999877929688,1657100.0,137.38999938964844,1578700.0,43.16999816894531,561440.0,8.77299976348877,16545060.0,21.40999984741211,3532091.0,16.101999282836914,13631804.0,884.5,313291.0,759.2000122070312,1098955.0,15.420000076293944,3775263.0,112.16999816894533,3128800.0,885.0,44764.0,203.6000061035156,975500.0,741.5800170898438,760900.0,61.060001373291016,2214100.0,60.68000030517578,9006800.0,58.81999969482422,253533.0,296.4599914550781,95500.0,66.73999786376953,2980000.0,211.0,1839738.0,74.5,3274723.0,255.3699951171875,314300.0,337.6600036621094,1845400.0,94.22000122070312,3317400.0,73.27999877929688,1766200.0,86.19000244140625,3461300.0,203.5,2665416.0,43.810001373291016,7619800.0,151.47000122070312,1599100.0,263.42999267578125,1754300.0,3324.0,2608046.0,129.55999755859375,1158200.0,489.7000122070313,1933393.0,13.029999732971191,54099400.0,612.0,233410.0,41.5,7062700.0,1235.0,249507.0,310.5,693404.0,45.20000076293945,20208100.0,290.6300048828125,1489400.0,274.2900085449219,1034000.0,44.90999984741211,4692800.0,1004.0,32789.0,421.0,388567.0,248.1199951171875,952200.0,68.80000305175781,1346702.0,176.60000610351562,576363.0,816.0,569430.0,66.27999877929688,7187612.0,1798.530029296875,137700.0,66.66000366210938,2777100.0,45.41999816894531,8417300.0,23.25,406300.0,3845.0,35124.0,68.4000015258789,3768900.0,678.5,492215.0,47.54999923706055,479004.0,2714.0,510951.0,97.1999969482422,690300.0,66.9000015258789,557683.0,410.0,291087.0,257.6099853515625,1911200.0,404.5,595856.0,86.91999816894531,6172200.0,53.75,2461500.0,634.0,663874.0,66.5999984741211,1688890.0,19750.0,32621.0,72.30000305175781,1244659.0,337.3099975585937,1317800.0,128.4600067138672,1183900.0,19650.0,6587.0,283.94000244140625,5220300.0,85.45999908447266,4439300.0,327.5,2620748.0,631.3200073242188,2348000.0,38.95000076293945,3392000.0,928.2000122070312,136703.0,121.22000122070312,10416800.0,45.93000030517578,5465500.0,131.3699951171875,456600.0,61.540000915527344,1653265.0,379.8500061035156,41319110.0,85.97000122070312,5340800.0,76.05000305175781,8817800.0,250.0,518047.0,2590.0,72894.0,322.0899963378906,15719900.0,321.2699890136719,28851700.0,130.24000549316406,861600.0,319.0,534337.0,78.8499984741211,2180800.0,1674.0,1030433.0,185.8000030517578,2654969.0,203.58999633789065,999800.0,485.3999938964844,362168.0,854.5599975585938,2277500.0,169.1999969482422,1120443.0,1805.0,4275805.0,975.5399780273438,208300.0,28.450000762939453,13609700.0,81.0999984741211,1097500.0,54.20000076293945,1461366.0,16.899999618530273,25173200.0,209.0,3881596.0,486.7000122070313,947300.0,354.6099853515625,5959200.0,219.5,212318.0,68.76000213623047,341172.0,502.0,608840.0,484.0,444839.0,119.4000015258789,4844494.0,129.42999267578125,2138500.0,304.5799865722656,632800.0,1594.0,303891.0,2265.0,109301.0,3658.0,593300.0,360.6000061035156,13494030.0,272.25,1314600.0,318.0,916296.0,252.6000061035156,107610.0,224.1999969482422,209947.0,420.7999877929688,1128285.0,74.97000122070312,1730800.0,191.3300018310547,4294300.0,23.32999992370605,47409100.0,25.90999984741211,10225100.0,2415.0,33504.0,24.34000015258789,6182100.0,1062.0,10538178.0,73.62000274658203,1070400.0,848.0,118684.0,17.260000228881836,8610800.0,1313.0,777112.0,182.3000030517578,1084300.0,392.5,257759.0,159.39999389648438,1810619.0,440.5299987792969,389051.0,257.8500061035156,1626900.0,3125.0,51661.0,824.5,638638.0,163.0,167705.0,190.97999572753903,2754300.0,432.0,245373.0,385.7000122070313,4757689.0,17.969999313354492,5395721.0,307.94000244140625,2344700.0,133.8000030517578,920689.0,157.82000732421875,3852100.0,2084.0,469466.0,1542.0,13289.0,714.0999755859375,386700.0,405.0,418657.0,177.5399932861328,597300.0,67.18000030517578,2046900.0,37.505001068115234,3704631.0,1154.0,982442.0,9952.0,281031.0,348.0,457604.0,3231.0,3139047.0,3250.0,778492.0,2464.0,272339.0,763.0,283561.0,102.5199966430664,2357000.0,948.5999755859376,2224459.0,22.63999938964844,3452416.0,127.0,4302254.0,41.40999984741211,103042000.0,673.6300048828125,2356400.0,27.13999938964844,3526100.0,526.5,983276.0,39.060001373291016,3397200.0,62.09999847412109,9446017.0,225.8500061035156,1690000.0,79.86000061035156,1621000.0,84.30999755859375,1476400.0,5.61299991607666,34541132.0,575.3400268554688,1096600.0,229.7700042724609,656900.0,172.60000610351562,1312522.0,4590.0,251284.0,82.19999694824219,5047811.0,249.6999969482422,782700.0,54.86000061035156,2208470.0,26.239999771118164,11943400.0,224.6000061035156,2034857.0,140.22000122070312,1692600.0,1136.0,246891.0,188.41000366210932,813300.0,220.0599975585937,764900.0,114.2300033569336,4329300.0,82.72000122070312,12838963.0,700.0,294683.0,578.0,48254.0,135.5,837803.0,726.0,108225.0,570.0,734146.0,181.7100067138672,813900.0,2000.0,205781.0,135.39999389648438,1221343.0,201.92999267578125,7785300.0,315.0400085449219,6518900.0,1276.0,3011183.0,150.1999969482422,309974.0,215.5,1224837.0,28.690000534057617,15669700.0,295.5,145449.0,19.26000022888184,40222100.0,210.4900054931641,1159900.0,312.0,4099898.0,24.34000015258789,9376300.0,218.5,2446382.0,20.1299991607666,3069700.0,129.4199981689453,2839700.0,1214.4599609375,681900.0,1632.0,152723.0,102.95999908447266,5449000.0,27.770000457763672,14290800.0,38.81999969482422,3233900.0,1083.0,380352.0,70.0,13978200.0,62.709999084472656,8883100.0,16.93000030517578,21148100.0,102.81999969482422,870500.0,618.0,4007050.0,186.82000732421875,917200.0,123.91000366210938,6243100.0,248.6000061035156,15088502.0,258.3900146484375,679400.0,278.5,710600.0,511.6300048828125,370900.0,29.450000762939453,2617600.0,95.76000213623048,88627417.0,1010.3099975585938,2502100.0,186.5,9726529.0,452.2000122070313,1290500.0,65.5,1306700.0,248.47000122070312,2642100.0,128.75,469591.0,158.6999969482422,7834100.0,574.0,1356650.0,8652.0,922104.0,190.009994506836,4641900.0,37.84999847412109,15212300.0,66.25,4361800.0,59.70000076293945,981400.0,1036.0,133951.0,43.34999847412109,6327800.0,139.3300018310547,4793400.0,545.52001953125,2126700.0,131.6699981689453,874500.0,264.0,355820.0,292.5899963378906,1604600.0,63.20000076293945,4281700.0,61.59999847412109,2967929.0,628.0999755859375,405642.0,311.2300109863281,3147200.0,21.920000076293945,3405321.0,65.80999755859375,11350100.0,808.6199951171875,597800.0,496.5,557100.0,409.6199951171875,2101200.0,54.90999984741211,10435600.0,101.36000061035156,5158000.0,159.39999389648438,1783224.0,2066.419921875,668900.0,78.66000366210938,3557700.0,210.5,494278.0,36.06999969482422,6642300.0,4780.0,189999.0,110.69000244140624,1127400.0,63.29999923706055,2392100.0,334.70001220703125,5817927.0,167.24000549316406,528800.0,28.030000686645508,1520136.0,624.3699951171875,354900.0,181.82000732421875,2837200.0,167.47999572753906,3021400.0,872.5999755859375,1046646.0,274.8999938964844,3660717.0,1452.0,478598.0,73.73999786376953,3510500.0,57.9900016784668,5746700.0,151.86000061035156,960800.0,181.8000030517578,3556476.0,217.0,672378.0,23.61000061035156,7299400.0,190.52999877929688,1441800.0,963.280029296875,348100.0,254.0,1385834.0,588.0,130301.0,99.72000122070312,16430400.0,27.700000762939453,16532100.0,586.7999877929688,3078494.0,98.91000366210938,22219900.0,176.50999450683594,4641600.0,538.260009765625,797600.0,483.1600036621094,22608700.0,374.3900146484375,1934900.0,174.60000610351562,447746.0,178.99000549316406,20750700.0,42.2599983215332,897200.0,195.1100006103516,757600.0,34.52000045776367,2546900.0,1414.8599853515625,103900.0,161.0,8136663.0,901.0,198396.0,531.5999755859375,275822.0,328.5,955999.0,210.3999938964844,668428.0,363.0,235638.0,1544.0,21780.0,144.60000610351562,558100.0,18.920000076293945,12754300.0,15.40999984741211,3098086.0,90.22000122070312,3468100.0,238.92999267578125,360400.0,83.12999725341797,8194600.0,89.76000213623047,6500400.0,54.59999847412109,1806947.0,100.23999786376952,133363600.0,1134.5,5412287.0,42.0,2841100.0,65.86000061035156,10917900.0,548.969970703125,785500.0,5.22599983215332,6136948.0,170.8719940185547,6473000.0,163.0,1864800.0,294.19000244140625,1045100.0,117.2699966430664,1548700.0,133.2100067138672,803500.0,159.4499969482422,1974000.0,182.41000366210932,143971100.0,7538.080078125,16800.0,617.5999755859375,9777956.0,29.59000015258789,824400.0,26.040000915527344,3754800.0,227.9499969482422,2208700.0,14075.0,99310.0,58.47999954223633,5419800.0,184.75,6726123.0,155.14999389648438,2833500.0,76.33999633789062,3288200.0,73.44000244140625,8059700.0,54.7400016784668,7168500.0,124.6999969482422,1183721.0,372.75,291417.0,13.739999771118164,3626633.0,217.5800018310547,24208700.0,98.88999938964844,4517300.0,564.5,451950.0,86.44999694824219,2662400.0,2150.0,162274.0,42.43000030517578,10015000.0,47.88999938964844,594182.0,788.5,789042.0,236.0,1250685.0,40.470001220703125,1359911.0,198.83999633789065,4611800.0,438.5,301849.0,165.72000122070312,807800.0,112.05999755859376,2463800.0,110.33000183105467,3093900.0,220.0,149546.0,15.15999984741211,18867400.0,464.5,1390191.0,117.62000274658205,4190900.0,79.56999969482422,4567700.0,145.02000427246094,5971300.0,212.1999969482422,613167.0,177.39999389648438,495936.0,26.030000686645508,47443700.0,87.5199966430664,1324800.0,143.4499969482422,12791700.0,222.88999938964844,2100200.0,880.0,592300.0,759.0,114240.0,126.98999786376952,1205000.0,692.5,1992179.0,96.8499984741211,5862317.0,374.0,91659.0,198.47999572753903,890900.0,127.9800033569336,3242200.0,3428.0,81233.0,147.80999755859375,5456200.0,197.8600006103516,1367300.0,545.0,266217.0,540.0,832017.0,104.25,777200.0,88.16999816894531,1201700.0,304.489990234375,518100.0,239.5200042724609,677500.0,614.0,21517.0,101.02999877929688,2474700.0,1812.0,13843.0,33.86000061035156,9133800.0,113.5999984741211,12902700.0,1078.0,2626841.0,52.119998931884766,1789948.0,272.0599975585937,783700.0,5010.0,130154.0,1345.0,1367103.0,992.2000122070312,3746855.0,139.36000061035156,2346000.0,173.52000427246094,1367300.0,286.0,721895.0,86.22000122070312,244478.0,460.6400146484375,728800.0,62.27999877929688,11152900.0,174.80999755859375,8400100.0,47.0099983215332,1854300.0,184.3999938964844,1218741.0,418.0,1183721.0,1844.0,71867.0,257.6600036621094,2389900.0,2235.0,61588.0,68.69999694824219,1007600.0,718.3599853515625,798300.0,3035.0,3063695.0,26.280000686645508,9895700.0,2550.0,21025.0,76.87999725341797,555331.0,294.5,327035.0,5500.0,1635280.0,163.1300048828125,1122000.0,5968.0,935627.0,368.4200134277344,850200.0,256.54998779296875,708400.0,2165.0,79757.0,540.2000122070312,7205858.0,37.20000076293945,1064006.0,404.2900085449219,780200.0,61.400001525878906,2276300.0,447.55999755859375,802200.0,341.0,832270.0,177.8699951171875,2904200.0,1084.5,21149587.0,623.5,3807359.0,216.52999877929688,1438000.0,3640.0,129304.0,425.2999877929688,13333297.0,171.10000610351562,3032700.0,100.79000091552734,795200.0,43.060001373291016,1827734.0,292.8999938964844,299615.0,709.0,588472.0,510.0,414995.0,9.460000038146973,18249119.0,85.0,2004635.0,213.25,1025075.0,189.5800018310547,716000.0,312.0,4012523.0,85.12000274658203,9402900.0,93.81999969482422,9043200.0,1470.0,451184.0,664.0,182149.0,389.2000122070313,1316297.0,62.900001525878906,908582.0,77.9000015258789,1950233.0,1070.0,1453444.0,86.73999786376953,1169207.0,707.4000244140625,1761978.0,140.89999389648438,1700180.0,2760.0,5555202.0,43.5099983215332,1453826.0,333.1099853515625,2011700.0,233.4499969482422,831499.0,100.11000061035156,942200.0,38.459999084472656,12579700.0,2372.0,957525.0,1069.5,1360575.0,694.5,284932.0,1265.0,2417327.0,347.2099914550781,194700.0,466.760009765625,1494100.0,188.8000030517578,1428954.0,86.27999877929688,7255500.0,333.0,534510.0,85.43000030517578,1119300.0,182.5599975585937,1642400.0,498.5199890136719,1833200.0,176.1999969482422,4524364.0,6895.0,85634.0,90.66000366210938,3395000.0,96.6500015258789,4313425.0,258.20001220703125,1785681.0,196.8000030517578,2392.0,2163.0,3637782.0,1596.0,215888.0,172.3000030517578,11616953.0,1634.5,2633118.0,263.2799987792969,585600.0,1373.5,1289857.0,12.050000190734863,14051200.0,10.411999702453612,4130019.0,165.22000122070312,1444100.0,22.405000686645508,2718999.0,123.61000061035156,2087600.0,142.3699951171875,2994300.0,235.5,602365.0,81.0999984741211,2071770.0,1010.0,128096.0,2769.0,2144508.0,36.040000915527344,5562900.0,72.47000122070312,1621400.0,69.31999969482422,2415700.0,69.23999786376953,354037.0,80.36000061035156,2620700.0,364.0199890136719,1415600.0,96.3000030517578,145149.0,73.0999984741211,3181500.0,25.280000686645508,28075600.0,45.130001068115234,2882800.0,374.0,628660.0,4035.0,48129.0,251.5,1810953.0,1346.8599853515625,178600.0,522.2999877929688,335100.0,159.3300018310547,4030900.0,61.68000030517578,1765000.0,234.3600006103516,1810400.0,235.0,1460418.0,1396.0,220488.0,60.09999847412109,244660.0,200.7700042724609,2656000.0,47.52999877929688,5196700.0,113.1999969482422,1027210.0,92.19000244140624,5898900.0,45.380001068115234,2700736.0,614.0,240122.0,97.0,1086093.0,153.27999877929688,6075200.0,202.22000122070312,808200.0,572.77001953125,1873700.0,371.0,1311211.0,209.6300048828125,3461500.0,625.0,288637.0,308.3599853515625,291000.0,116.3000030517578,2124700.0,180.7400054931641,1494400.0,72.80000305175781,9381879.0,83.5199966430664,1204200.0,209.0,3912888.0,106.58000183105467,1528800.0,146.39999389648438,7397232.0,280.8900146484375,1287300.0,326.5,504668.0,453.0,14016755.0,455.0,56427500.0,56.91999816894531,3435300.0,401.4299926757813,1166600.0,40.04999923706055,11322800.0,56.400001525878906,4175466.0,247.8800048828125,1362400.0,103.0,12200641.0,182.5399932861328,6584600.0,83.47000122070312,1910200.0,469.3299865722656,289300.0,104.9499969482422,6375300.0,91.31999969482422,11154600.0,65.05000305175781,4156354.0,35.20000076293945,2071900.0,231.0800018310547,398000.0,98.0,2782666.0,601.5,3395600.0,4765.4990234375,3494084.0,51.98221206665039,1581604.0,330.9100036621094,5906000.0,235.3099975585937,2494700.0,94.87000274658205,5523600.0,796.9099731445312,697500.0,89.22000122070312,257428.0,278.0,263931.0,51.2599983215332,7693500.0,530.0,2817139.0,1208.0,854522.0,331.239990234375,5266600.0,670.0,481612.0,770.0,96768.0,27.729999542236328,16346500.0,29.31999969482422,933392.0,174.13999938964844,2202900.0,102.16000366210938,962900.0,294.8699951171875,846400.0,25.450000762939453,1854602.0,93.91999816894533,99958195.0,467.0,377239.0,108.3000030517578,76462.0,106.9000015258789,988726.0,221.2400054931641,1194800.0,249.5399932861328,513900.0,455.4800109863281,911400.0,167.1699981689453,4524300.0,386.3999938964844,232833.0,80.61000061035156,2298600.0,10.93000030517578,5855800.0,640.7999877929688,833499.0,41.68999862670898,27802700.0,214.9499969482422,523000.0,394.80999755859375,468800.0,26.07999992370605,198872300.0,219.9600067138672,2367100.0,168.88999938964844,5815300.0,105.70999908447266,2530600.0,2880.0,377394.0,204.3099975585937,2731900.0,89.83000183105469,11210900.0,1113.0,368672.0,381.5,709517.0,213.5800018310547,1277300.0,62.810001373291016,7578900.0,115.11000061035156,23956400.0,498.6000061035156,1962439.0,295.29998779296875,5371389.0,66.72000122070312,15664000.0,179.36000061035156,1006000.0,280.2300109863281,645700.0,2401.0,1245884.0,320.70001220703125,596000.0,383.0,629675.0,21.690000534057617,7305600.0,125.51000213623048,856000.0,77.18000030517578,3563000.0,116.54000091552734,12516900.0,343.5,786927.0,139.00999450683594,1569300.0,144.9600067138672,2503200.0,23.729999542236328,1024856.0,94.27999877929688,2305900.0,264.8099975585937,525100.0,242.67999267578125,1772600.0,118.6500015258789,4279500.0
+2025-12-08,376.0,1554994.0,142.44000244140625,2195300.0,310.3999938964844,4512893.0,2930.0,3720432.0,277.8900146484375,38211800.0,223.1199951171875,4006100.0,196.0,3473304.0,2124.0,933853.0,51.7599983215332,1420126.0,122.01000213623048,4030300.0,122.08999633789062,6391900.0,46.13999938964844,577767.0,16.899999618530273,2265245.0,90.94000244140624,2009600.0,266.5,3218800.0,34.810001373291016,1773647.0,339.1199951171875,4293600.0,279.1300048828125,3190800.0,57.93999862670898,2428400.0,3072.0,687523.0,258.69000244140625,2584200.0,160.35000610351562,455192.0,301.3900146484375,1667800.0,1334.0,56512.0,99.31999969482422,2327800.0,13.859999656677246,4816400.0,108.05999755859376,2170600.0,252.5,671104.0,4809.0,908450.0,161.52000427246094,563576.0,76.30999755859375,4153700.0,198.0800018310547,476146.0,221.759994506836,233500.0,490.0,943017.0,237.8500061035156,1358000.0,85.31999969482422,2313800.0,127.1999969482422,3602800.0,219.5,217079.0,157.67999267578125,1180000.0,200.8699951171875,2049900.0,158.86000061035156,1029600.0,369.6000061035156,363713.0,1276.0,495170.0,268.1600036621094,5338100.0,8.25,17093500.0,221.1100006103516,30943200.0,199.259994506836,1072900.0,321.2300109863281,3510700.0,476.7300109863281,550600.0,183.1999969482422,5804200.0,226.88999938964844,35019200.0,129.11000061035156,7813800.0,2958.0,595665.0,108.4000015258789,230022.0,343.3900146484375,875000.0,67.1500015258789,1934500.0,26.13999938964844,6698900.0,236.0500030517578,4138200.0,140.05999755859375,3882800.0,137.3800048828125,2556200.0,77.08000183105469,2474100.0,44.970001220703125,5998000.0,139.77999877929688,2168100.0,264.0,636056.0,163.5,768255.0,1546.0,243735.0,1119.68994140625,1118800.0,292.5,249574.0,167.07000732421875,1066600.0,534.0,880536.0,596.4000244140625,7148195.0,644.7999877929688,11461723.0,177.61000061035156,1298000.0,401.1000061035156,30410600.0,175.30999755859375,902900.0,128.4600067138672,2257300.0,553.1199951171875,533200.0,362.2799987792969,2581400.0,13578.0,3939740.0,3766.9599609375,229300.0,206.2700042724609,8823900.0,1691.0,5131289.0,1176.0,1315072.0,53.900001525878906,34386600.0,626.0,109550.0,232.0,858780.0,47.709999084472656,2184000.0,437.0,68625536.0,43.310001373291016,1325726.0,4317.0,2853765.0,18.15999984741211,9194800.0,34.869998931884766,4246670.0,137.0,1749362.0,146.1999969482422,4147948.0,18.959999084472656,8073758.0,72.55999755859375,4759400.0,716.5,1054636.0,183.3999938964844,19075372.0,189.5,1740500.0,88.08000183105469,314425.0,23.1200008392334,2711100.0,779.5,2053982.0,30.14999961853028,4452200.0,91.91000366210938,1062100.0,9400.0,137140.0,888.0,256357.0,401.5,347350.0,180.44000244140625,1474200.0,114.44000244140624,3061700.0,3616.0,227848.0,5177.39013671875,304000.0,47.38999938964844,9766100.0,107.45999908447266,1732500.0,1062.02001953125,612600.0,387.3999938964844,5135308.0,160.8000030517578,3084586.0,97.13999938964844,1026968.0,51.66999816894531,15278700.0,475.0,603310.0,76.08000183105469,1068321.0,133.39999389648438,1681889.0,76.41999816894531,2442558.0,49.540000915527344,0.0,2132.0,506046.0,276.5,834823.0,682.5,181075.0,450.3999938964844,100912735.0,279.20001220703125,912209.0,227.5399932861328,654000.0,1204.0,891567.0,321.3999938964844,659560.0,573.0,87203.0,497.2300109863281,7032200.0,77.63999938964844,2813900.0,1298.0,137523.0,750.0,808652.0,71.0,1553118.0,93.83999633789062,14721300.0,177.0,7341740.0,363.2000122070313,4059408.0,1410.0,42465.0,26.34000015258789,973328.0,2648.0,226675.0,151.3699951171875,2996000.0,68.52999877929688,1279700.0,1012.0,329942.0,344.79998779296875,776963.0,108.91999816894533,11394800.0,13.460000038146973,1375634.0,17.110000610351562,12353600.0,198.8800048828125,2198800.0,145.10000610351562,571344.0,53.02999877929688,13159200.0,596.5,1822500.0,297.2300109863281,2376100.0,460.0,244356.0,34.06999969482422,0.0,253.22000122070312,863300.0,155.38999938964844,1620600.0,3064.0,208132.0,6770.0,119207.0,3654.0,343694.0,90.81999969482422,2593200.0,1788.5,253967.0,125.0,313432.0,337.2900085449219,1024000.0,145.94000244140625,1574500.0,77.26000213623047,2106300.0,55.7599983215332,6308600.0,4945.0,47780.0,81.5999984741211,3288700.0,480.5,922956.0,153.41000366210938,1805200.0,112.1999969482422,1660311.0,204.6499938964844,2028600.0,263.5400085449219,2547000.0,161.3000030517578,442900.0,3760.0,32340.0,76.11000061035156,6394700.0,381.0,236060.0,100.93000030517578,2562600.0,26.64999961853028,40134200.0,289.0,226042.0,270.4200134277344,1565900.0,33.61000061035156,16257100.0,507.7000122070313,896100.0,70.5199966430664,1682900.0,168.14999389648438,18719273.0,37.880001068115234,5167300.0,38.11000061035156,4262100.0,80.0999984741211,1260487.0,230.58999633789065,3723000.0,64.62000274658203,267372.0,78.04000091552734,4170800.0,92.87999725341795,7974900.0,337.82000732421875,1755300.0,303.70001220703125,641900.0,30.040000915527344,13030100.0,2355.0,1792030.0,38.40999984741211,8112900.0,102.69000244140624,1264000.0,2732.0,788307.0,126.54000091552734,23653400.0,187.1199951171875,810800.0,259.5299987792969,10805400.0,131.5,661194.0,515.1900024414062,1660500.0,38.81999969482422,2578837.0,78.86000061035156,17454500.0,66.33000183105469,3429300.0,36.34999847412109,9128100.0,182.97999572753903,1792200.0,226.3999938964844,4858004.0,26.56999969482422,6437900.0,80.70999908447266,3512200.0,65.08999633789062,5423200.0,520.0,737822.0,130.60000610351562,906171.0,76.52999877929688,8549700.0,148.7100067138672,10237200.0,5050.0,64580.0,23.76000022888184,6697800.0,58.43999862670898,5467900.0,67.22000122070312,9235500.0,225.42999267578125,5334100.0,69.02999877929688,2384400.0,222.3000030517578,0.0,31.53499984741211,3016966.0,5000.0,253023.0,40.58000183105469,4422200.0,154.27999877929688,3896500.0,466.3500061035156,1896600.0,1190.0,122089.0,101.20999908447266,4306200.0,140.41000366210938,3915400.0,157.0,38097.0,124.2699966430664,6759800.0,120.9499969482422,408775.0,1644.5,4538830.0,181.82000732421875,980700.0,152.42999267578125,3228900.0,45.83000183105469,1150719.0,224.47999572753903,2945900.0,107.62999725341795,13727700.0,1616.0,155428.0,163.77999877929688,1637200.0,120.33000183105467,3696100.0,1109.0,253946.0,16.739999771118164,7187200.0,77.80000305175781,882617.0,168.6999969482422,1459147.0,191.27999877929688,949800.0,22.86000061035156,11723700.0,5445.0,117071.0,418.4700012207031,651600.0,179.88999938964844,1246200.0,777.0,1192599.0,603.0,328829.0,23.51000022888184,1818063.0,130.0,1572500.0,27.559999465942383,0.0,37.5,710741.0,115.22000122070312,5217200.0,117.0500030517578,688100.0,37.56999969482422,8556200.0,65.62000274658203,4681300.0,203.52999877929688,1534700.0,83.8499984741211,4339700.0,257.1499938964844,1625900.0,95.4499969482422,2089300.0,17.854999542236328,1752936.0,799.0,264776.0,3412.0,574020.0,210.2899932861328,1410500.0,308.3999938964844,366300.0,56.02999877929688,4162500.0,102.77999877929688,3775500.0,303.20001220703125,292158.0,165.39999389648438,652952.0,330.6099853515625,1765500.0,207.8000030517578,3295990.0,60.40999984741211,1708300.0,135.92999267578125,2541100.0,43.709999084472656,641373.0,8.76200008392334,14252907.0,21.670000076293945,3252157.0,16.06800079345703,6433118.0,900.5,285109.0,735.2000122070312,7031389.0,15.510000228881836,2862210.0,110.62000274658205,4161900.0,885.0,70640.0,203.63999938964844,898100.0,739.9299926757812,546300.0,60.59999847412109,2540300.0,58.65999984741211,9770200.0,57.560001373291016,322194.0,280.8099975585937,172300.0,66.69999694824219,2668600.0,211.5,1419429.0,73.5,1566441.0,252.22000122070312,412700.0,343.3900146484375,3734100.0,92.9000015258789,3219700.0,73.33999633789062,1865300.0,84.31999969482422,3579300.0,207.5,4540183.0,43.33000183105469,8091100.0,148.0500030517578,1492800.0,264.4100036621094,1824500.0,3275.0,2112987.0,128.5399932861328,1103900.0,484.6000061035156,3056218.0,13.140000343322754,45580800.0,612.0,228358.0,40.79999923706055,5290200.0,1243.0,437091.0,311.0,383963.0,45.0,16538400.0,286.8900146484375,870000.0,276.6400146484375,1310500.0,44.75,4919700.0,999.0,172996.0,418.0,629886.0,248.2100067138672,1153200.0,67.30000305175781,1212954.0,175.5,1599714.0,805.0,1195826.0,65.7300033569336,8524999.0,1760.449951171875,226500.0,65.87999725341797,2317400.0,45.220001220703125,9311100.0,22.82999992370605,375900.0,3820.0,23982.0,69.20999908447266,4508100.0,655.0,219240.0,47.650001525878906,507936.0,2692.0,828656.0,95.5199966430664,584000.0,65.0,982563.0,410.5,340072.0,255.8800048828125,1825200.0,406.0,762066.0,83.52999877929688,6075000.0,54.130001068115234,3674300.0,585.5,852556.0,64.0,3371755.0,19630.0,257276.0,71.0,2088129.0,336.010009765625,1435600.0,127.3000030517578,1151600.0,19550.0,6573.0,287.19000244140625,4333200.0,83.08999633789062,4234100.0,323.0,933359.0,621.9000244140625,2540100.0,39.91999816894531,2984500.0,915.0999755859376,154764.0,121.19000244140624,8870700.0,45.959999084472656,5844400.0,133.02000427246094,696600.0,62.619998931884766,1142588.0,378.8999938964844,19670639.0,88.2699966430664,6331900.0,75.70999908447266,10018200.0,247.5,678964.0,2620.0,94667.0,314.45001220703125,22006900.0,313.7200012207031,33909400.0,128.3699951171875,1614200.0,311.5,973971.0,77.91000366210938,2858700.0,1630.0,347324.0,180.8000030517578,2015731.0,201.2700042724609,720900.0,475.6000061035156,543754.0,866.6900024414062,2238100.0,173.0,2577115.0,1820.5,5964836.0,959.0700073242188,284900.0,28.07999992370605,10455200.0,81.12999725341797,1556200.0,53.150001525878906,2821950.0,16.940000534057617,22433200.0,205.3999938964844,2155164.0,485.1499938964844,1083200.0,349.9100036621094,7273000.0,219.5,0.0,68.76000213623047,0.0,502.0,156943.0,485.5,814752.0,118.0,7789857.0,129.72999572753906,1415900.0,315.8800048828125,449800.0,1562.0,580784.0,2235.0,84551.0,3652.0,441768.0,357.6000061035156,13141958.0,269.82000732421875,1137100.0,311.6000061035156,662598.0,250.8000030517578,102164.0,227.0,149110.0,427.7999877929688,1065555.0,74.8499984741211,1932800.0,191.9900054931641,3239800.0,23.86000061035156,26246100.0,25.06999969482422,15600400.0,2430.0,58329.0,23.850000381469727,6146300.0,1064.5999755859375,14089393.0,72.86000061035156,1092500.0,839.0,530106.0,17.100000381469727,6584100.0,1312.0,1041574.0,180.77999877929688,1824400.0,393.0,325647.0,158.8000030517578,797370.0,441.510009765625,353026.0,256.3900146484375,1282100.0,3095.0,76374.0,808.5,970249.0,162.0,215515.0,193.63999938964844,2661600.0,433.0,128875.0,391.0,14489205.0,17.950000762939453,4008873.0,309.17999267578125,3630200.0,130.8000030517578,722640.0,157.02999877929688,5387600.0,2072.0,491636.0,1540.0,91141.0,706.6500244140625,411700.0,401.0,297754.0,175.9499969482422,583700.0,65.36000061035156,1663900.0,37.61000061035156,2978141.0,1156.0,607745.0,9900.0,285125.0,347.0,595219.0,3194.0,2301249.0,3262.0,1344308.0,2462.0,359924.0,756.5,380484.0,96.6999969482422,3868800.0,941.4000244140624,2010201.0,22.95499992370605,4907650.0,125.5999984741211,4160721.0,40.29999923706055,93953600.0,656.239990234375,1878900.0,26.65999984741211,5477000.0,529.0,1717956.0,38.5099983215332,3716000.0,61.0,2302200.0,223.57000732421875,1269900.0,79.30999755859375,2839100.0,84.43000030517578,1965300.0,5.623000144958496,27799111.0,566.8900146484375,1298500.0,227.27999877929688,1181000.0,173.8000030517578,846924.0,4532.0,352797.0,80.5,4290252.0,248.1300048828125,994500.0,53.900001525878906,1507182.0,25.809999465942383,6044700.0,223.3999938964844,1025076.0,140.05999755859375,982600.0,1134.0,285555.0,189.88999938964844,1398500.0,225.4199981689453,1356500.0,114.9800033569336,4658900.0,79.5999984741211,18267514.0,700.0,634001.0,578.0,79985.0,136.0,1508090.0,723.0,317299.0,572.0,952282.0,180.9900054931641,1155600.0,2004.0,309177.0,134.8000030517578,775454.0,201.6199951171875,7785700.0,315.2099914550781,7417200.0,1276.0,603149.0,148.60000610351562,531760.0,215.5,1625103.0,29.0,15805700.0,291.8999938964844,116147.0,19.38999938964844,20917100.0,209.6199951171875,1001500.0,307.1000061035156,3313215.0,24.51000022888184,11198500.0,217.5,1178657.0,19.780000686645508,4044500.0,130.24000549316406,4116400.0,1224.5899658203125,819800.0,1638.0,232889.0,101.8499984741211,5917400.0,27.290000915527344,12518300.0,39.2599983215332,3722700.0,1155.0,695470.0,70.25,17775100.0,63.380001068115234,7585500.0,16.760000228881836,25717700.0,101.41000366210938,1255000.0,604.0,2901877.0,185.6199951171875,887600.0,120.70999908447266,5332700.0,249.5,24248174.0,259.94000244140625,558600.0,281.6499938964844,1196300.0,503.4299926757813,590200.0,28.8700008392334,4976700.0,95.6999969482422,180313050.0,997.5900268554688,3088600.0,183.1000061035156,6420668.0,465.3800048828125,1390700.0,64.77999877929688,1920900.0,244.82000732421875,3935000.0,130.8000030517578,418437.0,162.74000549316406,10170500.0,574.0,421758.0,8500.0,1297865.0,183.0399932861328,5226400.0,37.95000076293945,12448300.0,67.08000183105469,4117200.0,59.52999877929688,1141400.0,1032.0,213295.0,42.27999877929688,6849900.0,138.0800018310547,3534000.0,540.4400024414062,2453800.0,131.0,1051000.0,259.0,644564.0,287.82000732421875,1569900.0,62.459999084472656,2969800.0,61.5,1684872.0,625.2000122070312,272878.0,309.7900085449219,3575000.0,21.940000534057617,3078531.0,67.3499984741211,8146600.0,797.9299926757812,989000.0,487.1300048828125,496200.0,418.7099914550781,2237200.0,54.7599983215332,9884300.0,101.26000213623048,5528800.0,161.0,310335.0,2088.360107421875,361300.0,78.08000183105469,3222200.0,207.0,590571.0,35.31999969482422,3003100.0,4825.0,86769.0,108.6999969482422,1400000.0,63.59999847412109,1910500.0,325.79998779296875,7721596.0,165.05999755859375,581200.0,28.0,1467921.0,622.2000122070312,510100.0,181.6000061035156,2994200.0,163.9600067138672,3254000.0,858.2000122070312,1475694.0,272.6000061035156,4375218.0,1454.0,354235.0,73.94000244140625,4050600.0,58.11000061035156,6814700.0,155.50999450683594,1898700.0,182.1999969482422,1099545.0,214.0,1629992.0,23.63999938964844,9176800.0,189.66000366210932,2258600.0,983.5800170898438,444800.0,251.0,1454097.0,579.0,263498.0,98.93000030517578,12902600.0,27.96999931335449,10973000.0,580.5999755859375,2666513.0,92.0,40731000.0,176.8300018310547,7271700.0,536.9000244140625,899900.0,491.0199890136719,21965900.0,371.4100036621094,1082300.0,172.1999969482422,609852.0,183.69000244140625,16328100.0,43.56999969482422,1506100.0,195.8999938964844,731100.0,34.130001068115234,2993100.0,1381.3699951171875,189000.0,161.39999389648438,3436109.0,891.0,139458.0,534.2000122070312,129688.0,328.5,902120.0,208.3999938964844,464144.0,364.0,122664.0,1560.0,50570.0,144.0,480570.0,19.11000061035156,16433800.0,15.46500015258789,4463150.0,89.80000305175781,4853200.0,234.4499969482422,503600.0,80.55000305175781,18136600.0,89.0,8480200.0,51.20000076293945,6214605.0,96.79000091552734,100906300.0,1135.5,4842975.0,41.31999969482422,2675100.0,63.540000915527344,12867300.0,553.5599975585938,706000.0,5.277999877929688,5555319.0,170.70399475097656,7741000.0,164.11000061035156,1639400.0,293.0,967800.0,117.52999877929688,1700000.0,133.49000549316406,1091800.0,159.3000030517578,1292500.0,185.5500030517578,204378100.0,7438.35986328125,20400.0,621.0,12931323.0,29.31999969482422,645600.0,25.729999542236328,3639300.0,229.009994506836,2839700.0,13935.0,1216378.0,57.31999969482422,8372000.0,188.5,2411434.0,151.67999267578125,3444700.0,74.93000030517578,4919700.0,73.1500015258789,5848300.0,56.380001068115234,7224000.0,130.5,2025727.0,365.3500061035156,364968.0,13.710000038146973,4162522.0,220.5399932861328,24711200.0,98.11000061035156,4041300.0,570.5,353501.0,86.12000274658203,2297800.0,2075.0,179910.0,41.36000061035156,12415600.0,47.4900016784668,421498.0,802.5,481355.0,227.1999969482422,643514.0,40.470001220703125,0.0,195.3500061035156,4425300.0,461.0,328950.0,163.97000122070312,816300.0,112.4499969482422,3679700.0,109.72000122070312,4499900.0,219.5,203812.0,14.9399995803833,20663200.0,475.0,2427690.0,117.62000274658205,3902500.0,78.75,3340100.0,145.6300048828125,6327400.0,205.3999938964844,659583.0,175.60000610351562,692253.0,25.770000457763672,45209300.0,86.87999725341797,1014100.0,138.33999633789062,17507500.0,223.16000366210932,2756600.0,879.6699829101562,655600.0,764.0,110550.0,124.87999725341795,1291900.0,687.0,1937156.0,95.3499984741211,5822915.0,375.5,353455.0,196.7899932861328,861600.0,126.66999816894533,2927900.0,3412.0,66624.0,148.2899932861328,6657700.0,197.6499938964844,2245200.0,540.0,913380.0,534.5,893423.0,104.25,924700.0,87.31999969482422,1547100.0,296.19000244140625,644300.0,236.9199981689453,538900.0,622.0,55108.0,100.37000274658205,2161800.0,1812.0,16195.0,33.93000030517578,7739900.0,113.4000015258789,13079382.0,1097.5,8934953.0,51.34000015258789,2222347.0,269.54998779296875,1036800.0,5090.0,112289.0,1298.5,1099978.0,984.5999755859376,1427000.0,139.05999755859375,2525900.0,174.41000366210938,763100.0,286.0,818529.0,87.44000244140625,569394.0,463.0899963378906,836000.0,61.119998931884766,12544000.0,175.30999755859375,6690200.0,45.86000061035156,1356300.0,185.1000061035156,1523560.0,421.3999938964844,960375.0,1824.0,72860.0,252.41000366210932,2840100.0,2210.0,195818.0,67.87000274658203,971900.0,703.260009765625,1005900.0,2972.0,3827160.0,26.34000015258789,10204200.0,2530.0,12515.0,75.22000122070312,711663.0,294.0,395463.0,5476.0,1787481.0,164.19000244140625,1042400.0,5902.0,1688200.0,356.44000244140625,867400.0,250.0399932861328,760600.0,2132.0,67158.0,531.5999755859375,5817953.0,36.7599983215332,678745.0,402.2200012207031,824600.0,60.540000915527344,3075200.0,446.7099914550781,801700.0,328.3999938964844,2016338.0,178.19000244140625,2553900.0,1107.0,22298645.0,613.5,1707246.0,211.44000244140625,1475200.0,3570.0,79020.0,425.8999938964844,2464218.0,171.52000427246094,3498200.0,99.79000091552734,2156300.0,43.470001220703125,960298.0,295.0,315342.0,694.0,306743.0,506.0,301490.0,9.489999771118164,14742312.0,83.5999984741211,1912105.0,210.1000061035156,1104633.0,190.97999572753903,852300.0,308.3999938964844,5540923.0,83.41000366210938,10277600.0,94.27999877929688,8371100.0,1448.0,165123.0,664.0,113588.0,390.2000122070313,2519634.0,52.70000076293945,25800848.0,77.5999984741211,2261169.0,1067.5,2286972.0,84.77999877929688,731770.0,695.4000244140625,2262975.0,139.0,4124353.0,2750.0,3555701.0,43.5099983215332,0.0,327.1300048828125,1376300.0,234.3500061035156,690101.0,100.68000030517578,1414900.0,38.2400016784668,24484700.0,2358.0,976784.0,1094.5,1797731.0,681.5,268482.0,1265.0,1925156.0,347.45001220703125,259900.0,465.75,2172400.0,191.0,841245.0,85.55999755859375,6726100.0,333.0,345715.0,82.5999984741211,1589400.0,180.07000732421875,1840000.0,492.1000061035156,1464000.0,174.0,5098618.0,6855.0,131293.0,88.16000366210938,4131100.0,94.5999984741211,2337530.0,258.20001220703125,1917982.0,195.0,2126.0,2147.0,2166484.0,1586.0,312988.0,178.39999389648438,8344382.0,1656.0,5423898.0,261.4100036621094,757000.0,1379.0,1710196.0,11.9399995803833,5970800.0,10.28600025177002,2537656.0,166.13999938964844,848000.0,22.225000381469727,1975078.0,124.06999969482422,2160100.0,141.99000549316406,2545000.0,237.6000061035156,458028.0,80.0,2218304.0,990.0,95619.0,2752.0,252757.0,36.060001373291016,5752700.0,72.36000061035156,1365200.0,69.20999908447266,2583700.0,66.81999969482422,463851.0,79.77999877929688,3920700.0,353.6000061035156,1933400.0,96.0,507685.0,72.70999908447266,2661200.0,24.84000015258789,41475000.0,46.619998931884766,4842800.0,365.2000122070313,1167489.0,4060.0,69273.0,250.5,1082562.0,1347.1700439453125,186900.0,513.72998046875,480800.0,160.74000549316406,2009900.0,60.290000915527344,2070600.0,233.97999572753903,1525600.0,234.0,976347.0,1372.0,239510.0,58.18000030517578,205811.0,202.9900054931641,2100000.0,47.70000076293945,7837400.0,113.0,1543551.0,93.05999755859376,7694700.0,45.65999984741211,1618893.0,609.0,221094.0,94.8000030517578,905818.0,153.72000122070312,5633500.0,203.82000732421875,1101800.0,568.2100219726562,1412100.0,369.0,1246553.0,204.44000244140625,4613200.0,606.5,1850473.0,301.3833312988281,425700.0,117.2699966430664,3492100.0,179.10000610351562,1840500.0,71.0,4789853.0,81.7699966430664,1389000.0,215.3999938964844,7460077.0,104.5199966430664,1636800.0,152.39999389648438,4699361.0,279.8699951171875,1450700.0,322.0,851368.0,449.7999877929688,10602735.0,439.5799865722656,69165800.0,56.220001220703125,3047500.0,397.2699890136719,1654600.0,39.34999847412109,10925300.0,56.31999969482422,2753136.0,247.27999877929688,1096100.0,100.4000015258789,17453160.0,180.94000244140625,6427600.0,84.41000366210938,1075400.0,460.2000122070313,526800.0,104.5,6599700.0,92.56999969482422,12646900.0,65.16999816894531,3035079.0,34.88999938964844,3375300.0,226.1300048828125,763100.0,97.1500015258789,4727445.0,589.2999877929688,1747800.0,4680.0,4327257.0,53.69624710083008,2227623.0,323.6199951171875,4782800.0,235.44000244140625,2461800.0,95.5500030517578,5617400.0,785.0399780273438,1075700.0,90.73999786376952,553988.0,281.5,3574569.0,51.40999984741211,7502700.0,510.0,3344155.0,1199.0,556296.0,326.8399963378906,6059400.0,661.0,167046.0,769.0,55621.0,27.920000076293945,15862900.0,29.26000022888184,1178155.0,173.55999755859375,2040400.0,99.62000274658205,1519500.0,295.7799987792969,1093800.0,25.450000762939453,0.0,94.13999938964844,50614106.0,467.0,302410.0,107.9000015258789,66681.0,106.9000015258789,0.0,218.9600067138672,1482700.0,250.9499969482422,629300.0,442.0400085449219,1504400.0,166.1199951171875,4230200.0,380.3999938964844,199269.0,81.0,3987900.0,11.09000015258789,9337100.0,614.0,657541.0,41.29999923706055,22932000.0,212.1999969482422,765500.0,392.75,675900.0,27.229999542236328,167058200.0,221.0,2485400.0,169.77999877929688,4272200.0,104.76000213623048,2711300.0,2870.0,304391.0,200.8800048828125,3807800.0,90.05999755859375,13267300.0,1100.0,432387.0,379.0,742296.0,210.22999572753903,1709900.0,61.95000076293945,6202200.0,113.55999755859376,22700700.0,491.0,705910.0,298.5,4599957.0,66.61000061035156,4292300.0,179.4499969482422,1080300.0,269.0799865722656,660500.0,2363.0,714818.0,320.3699951171875,687700.0,380.5,701174.0,22.280000686645508,11331600.0,127.12999725341795,1816500.0,75.7300033569336,3197700.0,115.9800033569336,14904200.0,348.0,1249543.0,138.32000732421875,1725000.0,142.52999877929688,1822600.0,23.729999542236328,0.0,92.75,3079100.0,264.4100036621094,466800.0,244.8800048828125,2077300.0,118.16000366210938,5272600.0
+2025-12-09,375.5,881694.0,140.63999938964844,2324500.0,313.79998779296875,5840133.0,2916.0,3440581.0,277.17999267578125,32193300.0,222.9900054931641,4267900.0,198.8999938964844,3110946.0,2116.0,823089.0,51.97999954223633,1699509.0,125.38999938964844,3608600.0,121.25,5229100.0,45.97999954223633,535289.0,17.15999984741211,4604863.0,91.91999816894533,1703600.0,269.5299987792969,3515000.0,34.83000183105469,1346441.0,344.32000732421875,4267700.0,276.239990234375,2584600.0,58.06999969482422,2543500.0,3070.0,407263.0,258.2300109863281,1717100.0,159.89999389648438,464667.0,300.75,1393600.0,1318.5999755859375,55211.0,98.33999633789062,1430000.0,13.960000038146973,7054000.0,108.0199966430664,2219600.0,253.0,476807.0,4797.0,1601289.0,158.52000427246094,1682593.0,76.41999816894531,3672400.0,195.44000244140625,791687.0,222.3999938964844,288600.0,487.7999877929688,1543033.0,239.91000366210932,1067000.0,85.66000366210938,2649400.0,129.2899932861328,2362900.0,218.5,976780.0,159.0,1505300.0,201.0500030517578,1023500.0,157.49000549316406,1013400.0,380.7000122070313,790268.0,1274.0,236273.0,267.1400146484375,4062600.0,8.109999656677246,18767400.0,221.6199951171875,25166100.0,195.97000122070312,1006000.0,313.8500061035156,2924900.0,478.2099914550781,404700.0,179.5500030517578,3161100.0,227.9199981689453,25841700.0,130.0399932861328,5227900.0,2921.0,877976.0,107.0,570694.0,346.19000244140625,974800.0,66.43000030517578,1142600.0,26.38999938964844,4371800.0,230.759994506836,3329700.0,138.5800018310547,5597300.0,143.88999938964844,5025800.0,76.3499984741211,1616700.0,45.290000915527344,3142800.0,141.92999267578125,2303400.0,255.0,131011.0,162.3000030517578,1760122.0,1542.0,248561.0,1111.43994140625,904700.0,297.0,365481.0,166.27999877929688,972500.0,534.0,627144.0,596.2000122070312,6964582.0,649.0,4321147.0,175.3800048828125,1052500.0,406.2900085449219,24546000.0,172.94000244140625,530000.0,128.14999389648438,2182500.0,546.6500244140625,459300.0,363.9100036621094,2197600.0,13592.0,1232581.0,3496.77001953125,380000.0,200.3699951171875,9101900.0,1726.5,4828421.0,1196.0,1395513.0,53.540000915527344,47189300.0,623.0,189035.0,230.0,979275.0,46.869998931884766,1721800.0,440.0,31546937.0,43.25,1611326.0,4303.0,4289194.0,18.15999984741211,6331000.0,36.310001373291016,5732064.0,139.39999389648438,2002792.0,145.8000030517578,4642015.0,18.934999465942383,9694006.0,73.16999816894531,4269000.0,714.5,643111.0,189.0,9704024.0,188.82000732421875,1493800.0,91.5,556018.0,23.459999084472656,2194800.0,779.5,1973519.0,29.64999961853028,5613700.0,91.4499969482422,1066900.0,9335.0,212430.0,886.0,201265.0,401.5,466572.0,175.83999633789062,1506600.0,115.93000030517578,3826300.0,3580.0,401700.0,5195.759765625,339700.0,47.68999862670898,6162400.0,105.01000213623048,1396300.0,1071.31005859375,445300.0,389.2000122070313,3100473.0,159.0,3407728.0,97.41999816894533,871199.0,50.650001525878906,12715400.0,487.5,319509.0,75.66000366210938,1130712.0,133.39999389648438,1457115.0,77.54000091552734,3069994.0,48.209999084472656,396473.0,2166.0,2223062.0,280.0,576422.0,680.5,136984.0,446.2000122070313,41328236.0,281.3999938964844,1092846.0,225.32000732421875,647200.0,1195.0,966551.0,322.6000061035156,348883.0,571.0,162819.0,491.4299926757813,4574000.0,78.41000366210938,2395100.0,1300.0,96478.0,754.0,594322.0,70.0999984741211,860203.0,92.52999877929688,12670400.0,178.9499969482422,15403487.0,363.7000122070313,5403371.0,1410.0,68593.0,25.6200008392334,970798.0,2636.0,593932.0,156.02000427246094,6539600.0,68.9800033569336,909700.0,1006.0,689352.0,347.3999938964844,595108.0,109.43000030517578,15822700.0,13.460000038146973,1319009.0,17.1200008392334,10499600.0,198.0,2143100.0,147.1999969482422,613247.0,52.84000015258789,12466900.0,594.3599853515625,1755300.0,301.2200012207031,1977100.0,467.6000061035156,597679.0,34.63999938964844,1853863.0,253.0200042724609,490900.0,156.02000427246094,1506700.0,3018.0,141009.0,6840.0,137003.0,3642.0,320561.0,90.1999969482422,2514700.0,1781.5,247844.0,125.0,443244.0,335.07000732421875,994300.0,147.1300048828125,1112600.0,76.69999694824219,1865900.0,55.93999862670898,8558400.0,4925.0,24591.0,82.62999725341797,3726800.0,477.5,1513600.0,152.52000427246094,1296800.0,111.8000030517578,697283.0,205.1300048828125,1111000.0,262.7099914550781,1160200.0,161.49000549316406,353700.0,3750.0,90508.0,76.9800033569336,6254300.0,381.0,235266.0,101.41999816894533,1925700.0,26.790000915527344,27468900.0,290.0,282639.0,270.1199951171875,1255700.0,33.72999954223633,12830100.0,500.1600036621094,775800.0,70.43000030517578,1511200.0,167.0500030517578,14856275.0,38.08000183105469,4350700.0,37.93000030517578,4143500.0,78.69999694824219,5342939.0,230.8099975585937,4141500.0,64.77999877929688,366186.0,78.51000213623047,3878100.0,93.43000030517578,6177200.0,337.2900085449219,1473800.0,300.2799987792969,571800.0,28.46999931335449,18639300.0,2349.0,3858376.0,38.43999862670898,6377400.0,101.69000244140624,1031700.0,2687.0,885623.0,123.69000244140624,12520000.0,185.9900054931641,1070100.0,261.0199890136719,8045900.0,130.0,2529774.0,517.97998046875,2035800.0,39.02999877929688,2761282.0,79.51000213623047,15737500.0,67.93000030517578,2774400.0,36.369998931884766,8389400.0,183.1499938964844,1268900.0,225.3999938964844,4169465.0,26.86000061035156,4377500.0,80.94999694824219,3439800.0,65.83999633789062,5325800.0,520.0,883294.0,131.8000030517578,1090862.0,78.23999786376953,12602200.0,148.49000549316406,8916700.0,5060.0,109958.0,23.290000915527344,5600200.0,58.459999084472656,4456500.0,67.41000366210938,7340400.0,229.9900054931641,5384300.0,68.94999694824219,4124300.0,224.0,439161.0,32.130001068115234,4529161.0,5005.0,211358.0,40.61000061035156,3676800.0,152.57000732421875,2824600.0,462.8599853515625,1173700.0,1170.0,126208.0,100.80999755859376,2420200.0,138.22000122070312,3464800.0,158.0,407381.0,125.54000091552734,4086300.0,120.3499984741211,552532.0,1602.5,6804421.0,179.6199951171875,846500.0,149.35000610351562,3915900.0,45.900001525878906,1108297.0,223.22999572753903,3369200.0,107.0199966430664,8549400.0,1610.0,155029.0,162.75999450683594,1239900.0,119.68000030517578,2435300.0,1113.0,350918.0,16.489999771118164,6557000.0,76.6500015258789,782803.0,167.1999969482422,2323024.0,190.0800018310547,1089500.0,23.11000061035156,11305700.0,5475.0,531578.0,417.1900024414063,490900.0,177.14999389648438,895600.0,770.0,1034228.0,608.0,238437.0,23.350000381469727,1750206.0,130.25,1084700.0,26.850000381469727,6333770.0,36.90999984741211,1010481.0,115.23999786376952,2929700.0,116.66999816894533,573700.0,37.400001525878906,7091700.0,66.33000183105469,5136000.0,203.82000732421875,1886100.0,83.88999938964844,3447000.0,253.2899932861328,1349200.0,95.81999969482422,1823300.0,17.959999084472656,1289450.0,799.0,276157.0,3456.0,441523.0,209.0200042724609,964700.0,310.5599975585937,354800.0,56.630001068115234,2216500.0,102.63999938964844,2604900.0,286.29998779296875,713361.0,166.60000610351562,1589668.0,329.8099975585937,1296200.0,216.0,2307536.0,61.209999084472656,2096200.0,135.25,1646500.0,43.70000076293945,605087.0,8.720999717712402,15273488.0,21.64999961853028,2950025.0,16.107999801635742,6634646.0,897.5,95507.0,748.0,4382382.0,15.5649995803833,2726196.0,109.38999938964844,3083300.0,885.0,43032.0,207.97000122070312,1023800.0,740.6699829101562,417400.0,60.04999923706055,1955100.0,58.52000045776367,6050800.0,56.7400016784668,234966.0,277.3999938964844,147300.0,67.83000183105469,3521000.0,212.0,2170318.0,73.0,20148878.0,252.1999969482422,486300.0,341.760009765625,2149700.0,93.2300033569336,2972700.0,73.5,2826000.0,83.27999877929688,2412600.0,210.0,2798402.0,43.7599983215332,7428500.0,147.7100067138672,850000.0,261.2699890136719,1272300.0,3243.0,917263.0,126.69000244140624,1538600.0,478.2999877929688,2242545.0,13.079999923706056,33350000.0,613.0,397662.0,40.34000015258789,5302300.0,1242.0,225711.0,309.0,639461.0,44.79999923706055,10310100.0,287.5599975585937,816900.0,275.1300048828125,866200.0,44.77000045776367,4327400.0,995.0,112640.0,418.5,596800.0,257.9800109863281,1335500.0,65.69999694824219,923619.0,175.10000610351562,1008176.0,805.0,869024.0,66.20999908447266,5925674.0,1751.68994140625,183000.0,65.16999816894531,2191100.0,45.18000030517578,8683500.0,22.690000534057617,433300.0,3810.0,45450.0,70.30000305175781,3148000.0,646.5,194740.0,46.959999084472656,424568.0,2762.0,844300.0,96.93000030517578,965000.0,63.5,1098520.0,410.5,205356.0,253.4199981689453,1998900.0,405.5,519331.0,83.5,3991200.0,53.66999816894531,2119100.0,580.0,1497223.0,65.0,1746730.0,19650.0,128755.0,70.69999694824219,1515639.0,334.2699890136719,1033800.0,126.13999938964844,994600.0,19400.0,3699.0,285.3099975585937,3553400.0,83.02999877929688,2749300.0,321.5,416674.0,625.2999877929688,3017500.0,39.959999084472656,2535200.0,902.9000244140624,347291.0,119.36000061035156,7255700.0,45.63999938964844,5698700.0,133.08999633789062,599300.0,62.900001525878906,1226248.0,380.5,75489277.0,91.11000061035156,7681600.0,77.16000366210938,7970100.0,244.0,1713323.0,2585.0,253462.0,317.75,14151300.0,317.0799865722656,30194000.0,126.52999877929688,2058200.0,307.5,671002.0,77.5,2524100.0,1627.0,349278.0,179.0,1963196.0,202.2400054931641,462500.0,474.7999877929688,1894808.0,876.5800170898438,2274800.0,174.8000030517578,3946543.0,1783.0,8160060.0,958.6799926757812,178100.0,28.57999992370605,11941800.0,79.86000061035156,1438200.0,52.5,4672236.0,16.989999771118164,31683700.0,205.0,1736887.0,488.5,994200.0,345.2699890136719,5063100.0,220.3999938964844,176502.0,68.87999725341797,525399.0,496.5,305913.0,485.0,458705.0,117.8000030517578,4844490.0,130.0399932861328,1029700.0,314.95001220703125,322900.0,1550.0,776316.0,2240.0,86352.0,3626.0,637038.0,354.20001220703125,16339956.0,269.25,1346000.0,307.79998779296875,774493.0,253.3999938964844,64648.0,232.8999938964844,257324.0,435.6000061035156,1483005.0,74.88999938964844,1873700.0,190.1699981689453,2772000.0,24.770000457763672,31516600.0,25.3799991607666,10452000.0,2440.0,36419.0,23.6299991607666,4503800.0,1068.0,14459901.0,74.44000244140625,1347600.0,841.0,295903.0,17.450000762939453,9218700.0,1315.0,1460049.0,178.77999877929688,1333900.0,389.0,609880.0,165.1999969482422,4069208.0,438.7000122070313,357359.0,250.38999938964844,970700.0,3090.0,119549.0,808.0,692158.0,163.5,158414.0,191.3600006103516,2234600.0,430.0,264070.0,387.6000061035156,15410383.0,17.8700008392334,9995008.0,310.4800109863281,2935300.0,131.0,1509120.0,158.00999450683594,3558500.0,2070.0,396513.0,1530.0,45764.0,699.0599975585938,409200.0,402.5,270985.0,173.5,541900.0,64.54000091552734,1796000.0,37.505001068115234,2047779.0,1155.0,603233.0,9828.0,361451.0,348.0,381041.0,3159.0,1505336.0,3312.0,1179767.0,2448.0,566965.0,755.0,474491.0,95.16000366210938,2455800.0,942.5999755859376,1767579.0,23.084999084472656,5608074.0,124.8000030517578,6082474.0,40.5,61877200.0,655.75,1386700.0,26.09000015258789,5464800.0,531.5,1700209.0,37.58000183105469,4599600.0,60.70000076293945,1954570.0,218.0599975585937,1185500.0,78.37999725341797,2324900.0,85.0999984741211,1446600.0,5.671000003814697,34882372.0,558.1300048828125,1230000.0,229.3800048828125,740400.0,171.0,542125.0,4446.0,480178.0,81.4000015258789,14763670.0,246.6300048828125,871900.0,54.29999923706055,2193399.0,26.540000915527344,4776200.0,221.6000061035156,804594.0,137.27999877929688,702900.0,1136.0,204399.0,189.7700042724609,1128100.0,228.08999633789065,1127800.0,115.7699966430664,4534300.0,79.18000030517578,12974551.0,700.0,528550.0,581.0,84760.0,136.0,1033749.0,722.0,162662.0,569.0,743673.0,180.1699981689453,643100.0,2010.0,272260.0,134.39999389648438,637639.0,199.9600067138672,7509400.0,300.510009765625,18049200.0,1280.0,1616938.0,149.0,638179.0,215.0,1555471.0,29.059999465942383,21258800.0,286.5,254221.0,19.979999542236328,32497700.0,210.4600067138672,1012600.0,305.8999938964844,3766708.0,24.229999542236328,10096300.0,219.5,3231779.0,19.89999961853028,5451800.0,135.77999877929688,5774800.0,1225.6099853515625,782700.0,1628.0,231722.0,102.88999938964844,4269300.0,27.31999969482422,13651700.0,39.02999877929688,2648500.0,1190.0,731098.0,70.08999633789062,13010600.0,62.900001525878906,5669900.0,17.020000457763672,37343400.0,102.55999755859376,1043800.0,598.0,2235299.0,184.9499969482422,872900.0,117.19000244140624,4128300.0,246.3000030517578,34275115.0,258.0599975585937,500200.0,277.3699951171875,1009600.0,500.489990234375,445500.0,28.170000076293945,4977100.0,94.31999969482422,198866911.0,982.219970703125,2569700.0,182.8999938964844,5631009.0,466.8900146484375,1102300.0,64.88999938964844,1296500.0,242.6699981689453,2865500.0,129.89999389648438,465102.0,165.80999755859375,8127000.0,581.0,354670.0,8466.0,1262706.0,182.27999877929688,3274300.0,38.150001525878906,8837400.0,66.43000030517578,4029800.0,58.22999954223633,1351500.0,1034.0,119342.0,42.77999877929688,6207700.0,139.07000732421875,2353700.0,537.5499877929688,1965300.0,130.50999450683594,1191700.0,254.0,473888.0,283.8399963378906,2035800.0,61.11000061035156,2500400.0,61.08000183105469,1531183.0,616.2999877929688,226771.0,310.7900085449219,2355100.0,23.13999938964844,3658261.0,66.8499984741211,7488600.0,795.010009765625,623000.0,486.3699951171875,619000.0,414.05999755859375,1234100.0,54.11000061035156,10114000.0,99.62000274658205,4666100.0,162.0,291054.0,2074.47998046875,418100.0,77.81999969482422,2897000.0,204.5,512887.0,35.88999938964844,3303100.0,4845.0,125402.0,106.55999755859376,1168200.0,63.47999954223633,2101400.0,321.0,11603993.0,173.16000366210938,859300.0,27.71999931335449,1186328.0,612.010009765625,348500.0,181.259994506836,2287700.0,165.08999633789062,2335000.0,864.5999755859375,1456610.0,274.6000061035156,4223292.0,1454.0,794850.0,73.56999969482422,3964200.0,58.18000030517578,5700900.0,156.8800048828125,1374000.0,181.5,1035694.0,211.5,1490697.0,23.809999465942383,6688800.0,190.72999572753903,1808500.0,962.9500122070312,440200.0,252.0,1895549.0,579.0,233127.0,96.88999938964844,16283900.0,28.239999771118164,11701400.0,574.7999877929688,3698777.0,88.9000015258789,23037400.0,178.8300018310547,4191200.0,537.219970703125,598800.0,492.0199890136719,14696100.0,371.3299865722656,1617000.0,172.0,1174392.0,188.9900054931641,24269600.0,43.27999877929688,1311200.0,197.66000366210932,804900.0,34.02000045776367,2750300.0,1371.4200439453125,113700.0,162.1999969482422,2182787.0,892.0,146768.0,540.7999877929688,127241.0,330.0,785705.0,209.1999969482422,683792.0,361.0,58124.0,1556.0,42001.0,143.1999969482422,571408.0,18.71999931335449,19649600.0,15.484999656677246,3055012.0,90.72000122070312,3888900.0,233.44000244140625,451700.0,79.63999938964844,13760400.0,94.08999633789062,8820200.0,50.0,3320926.0,96.70999908447266,51745600.0,1129.0,8757795.0,41.43999862670898,2382100.0,63.33000183105469,9300200.0,550.6300048828125,410900.0,5.354000091552734,8549192.0,170.98199462890625,4894500.0,166.75,1822400.0,289.5299987792969,1704000.0,117.3000030517578,1271900.0,133.3800048828125,793200.0,158.13999938964844,1296000.0,184.97000122070312,144719700.0,7318.2900390625,17500.0,619.0,10594014.0,29.440000534057617,526100.0,25.950000762939453,2712900.0,228.0500030517578,1845500.0,13665.0,475617.0,57.04999923706055,6047300.0,194.75,3549057.0,148.88999938964844,1674500.0,74.95999908447266,3556500.0,73.23999786376953,5124400.0,55.22999954223633,5893600.0,130.5,4100922.0,368.2000122070313,231309.0,13.71500015258789,3524422.0,221.52999877929688,17643600.0,94.25,8978600.0,568.5,974254.0,87.08999633789062,2508200.0,2080.0,94777.0,41.54999923706055,7143500.0,46.9900016784668,498348.0,808.5,1062759.0,224.3999938964844,1334906.0,41.04999923706055,767188.0,195.0,3193500.0,443.0,525896.0,162.6999969482422,690300.0,112.73999786376952,2835900.0,108.91000366210938,3104200.0,221.0,144026.0,14.989999771118164,19074500.0,475.0,1783686.0,117.13999938964844,4803800.0,79.33000183105469,4204900.0,144.63999938964844,10035200.0,202.6000061035156,1055180.0,174.60000610351562,2170286.0,25.32999992370605,43483800.0,88.20999908447266,1353100.0,139.6300048828125,10375700.0,226.3500061035156,2486400.0,862.9299926757812,523100.0,761.0,40127.0,123.04000091552734,1695100.0,688.5,1479357.0,95.1999969482422,7037394.0,375.0,2672367.0,193.3999938964844,605000.0,127.4499969482422,4358400.0,3436.0,71728.0,150.3699951171875,5065200.0,202.1499938964844,2475900.0,539.0,534046.0,526.5,1079218.0,101.86000061035156,1675500.0,87.0,1111100.0,294.20001220703125,798300.0,233.3099975585937,726600.0,591.0,38109.0,99.43000030517578,1586100.0,1776.0,22043.0,33.79999923706055,7503500.0,113.4000015258789,13937457.0,1095.0,4931961.0,51.56999969482422,2064373.0,264.7099914550781,1240700.0,5015.0,111630.0,1298.5,1509444.0,1004.5,2312828.0,139.8800048828125,1309100.0,173.1699981689453,915100.0,295.0,1337168.0,86.76000213623047,733917.0,457.9599914550781,744900.0,60.77999877929688,13214700.0,176.0,7719100.0,45.560001373291016,860800.0,185.1999969482422,1404810.0,436.7999877929688,1085556.0,1828.0,70254.0,248.32000732421875,2055000.0,2210.0,144239.0,67.79000091552734,848300.0,692.5800170898438,604400.0,2976.0,8252276.0,26.440000534057617,10824400.0,2535.0,19024.0,73.69999694824219,567667.0,293.0,594156.0,5528.0,2268219.0,164.92999267578125,1181900.0,5918.0,628221.0,355.5299987792969,638800.0,246.5200042724609,806200.0,2119.0,53803.0,530.5999755859375,6658904.0,36.52999877929688,900951.0,400.6099853515625,594600.0,58.0099983215332,3467700.0,440.6400146484375,759500.0,325.3999938964844,2328590.0,177.02000427246094,2024900.0,1111.0,13290156.0,613.5,1473003.0,209.32000732421875,1252500.0,3545.0,194281.0,418.2999877929688,6900514.0,171.92999267578125,4816400.0,98.77999877929688,886300.0,43.66999816894531,1103024.0,294.79998779296875,249790.0,691.0,458839.0,506.0,239386.0,9.52400016784668,40693482.0,83.2300033569336,1937799.0,210.0,798949.0,189.2899932861328,636800.0,312.0,6789925.0,82.27999877929688,10322900.0,94.16000366210938,6479300.0,1431.0,264380.0,663.0,130949.0,390.7999877929688,3219326.0,53.70000076293945,7985259.0,76.69999694824219,2666495.0,1083.0,3878665.0,84.30000305175781,778960.0,694.7999877929688,2507622.0,138.8000030517578,2388620.0,2734.5,5743587.0,43.79999923706055,1296420.0,321.1400146484375,1685000.0,234.0500030517578,759515.0,99.4000015258789,1233400.0,38.29999923706055,16847300.0,2352.0,943471.0,1099.5,1521443.0,667.0,306685.0,1251.5,1459722.0,342.8699951171875,312200.0,465.8500061035156,1961600.0,187.1999969482422,837425.0,85.48999786376953,6830100.0,330.5,750657.0,80.11000061035156,1053000.0,181.0500030517578,1522600.0,490.7300109863281,1081900.0,167.8000030517578,4807966.0,6785.0,159679.0,88.31999969482422,2656100.0,94.9000015258789,3161052.0,256.6000061035156,1544766.0,193.3999938964844,1655.0,2140.0,1856368.0,1580.0,182248.0,178.1999969482422,5999177.0,1669.0,3976729.0,257.2699890136719,448000.0,1380.5,767904.0,11.68000030517578,9434100.0,10.119999885559082,3290707.0,165.42999267578125,754200.0,22.26000022888184,1599508.0,126.16000366210938,2016000.0,143.3699951171875,2339900.0,234.25,663692.0,79.80000305175781,3654489.0,979.0,108892.0,2748.0,418756.0,35.310001373291016,3256100.0,71.87999725341797,1313600.0,68.54000091552734,2468400.0,67.81999969482422,523884.0,81.01000213623047,3172500.0,349.2300109863281,1481600.0,96.0,192115.0,72.58999633789062,3585200.0,24.51000022888184,41499600.0,45.220001220703125,2752100.0,363.7999877929688,1143698.0,4045.0,112118.0,249.5,1157767.0,1318.02001953125,200000.0,512.9400024414062,339300.0,161.41000366210938,1863700.0,58.81999969482422,1835900.0,236.1999969482422,1406800.0,234.0,940335.0,1386.0,230295.0,58.52000045776367,207974.0,199.97000122070312,1871400.0,47.91999816894531,8344400.0,113.1999969482422,3192622.0,93.62000274658205,4650500.0,45.29999923706055,3432842.0,610.0,232982.0,93.6999969482422,1105219.0,153.67999267578125,5108800.0,197.1100006103516,1217600.0,563.0700073242188,1416000.0,370.0,1124614.0,201.3500061035156,6483800.0,608.5,1071238.0,293.6066589355469,289800.0,118.20999908447266,2982600.0,183.69000244140625,2574300.0,69.5999984741211,4130960.0,81.44000244140625,1033300.0,215.0,1801935.0,105.37000274658205,1410800.0,161.6999969482422,4009707.0,279.1600036621094,1831600.0,319.0,824029.0,440.0,14088786.0,445.1700134277344,62367400.0,55.90999984741211,2849000.0,399.0,1096000.0,39.400001525878906,8764800.0,56.5099983215332,2959715.0,248.72999572753903,1356600.0,100.3000030517578,14365071.0,179.52000427246094,3760400.0,83.9000015258789,1032100.0,453.3599853515625,352000.0,105.6999969482422,4916200.0,89.06999969482422,17117500.0,65.73999786376953,3322375.0,34.900001525878906,2704600.0,225.3500061035156,496200.0,96.3000030517578,3852033.0,602.969970703125,758100.0,4846.5,4599250.0,55.5,3514322.0,323.6000061035156,4628400.0,231.5599975585937,3785200.0,96.97000122070312,4738300.0,789.9000244140625,928500.0,90.55999755859376,301217.0,285.0,781275.0,51.56999969482422,9187300.0,512.5,2357310.0,1195.5,2358945.0,326.5,4325400.0,648.0,213970.0,771.0,127262.0,27.76000022888184,21776500.0,29.290000915527344,1215829.0,175.32000732421875,2026200.0,98.41000366210938,1381400.0,291.0400085449219,676400.0,24.040000915527344,4613658.0,94.55999755859376,48578953.0,469.5,205578.0,108.0999984741211,91250.0,106.8499984741211,521851.0,216.02999877929688,1222300.0,242.57000732421875,824900.0,437.010009765625,989500.0,164.80999755859375,3939500.0,381.2000122070313,191516.0,80.01000213623047,2572200.0,11.1899995803833,11213000.0,621.4000244140625,680645.0,40.13999938964844,31770600.0,209.6199951171875,609900.0,386.1600036621094,413900.0,28.26000022888184,106789400.0,222.25,2065900.0,169.5399932861328,3709900.0,104.63999938964844,2100300.0,2856.0,419462.0,195.8000030517578,3422600.0,88.88999938964844,17101700.0,1072.0,762369.0,376.5,813341.0,209.3099975585937,1808400.0,61.54999923706055,4794400.0,115.05999755859376,24326700.0,495.0,486652.0,317.20001220703125,6383529.0,66.94000244140625,3083000.0,180.47999572753903,1183300.0,266.07000732421875,513000.0,2361.0,572149.0,322.2200012207031,704000.0,379.0,840144.0,22.1200008392334,7622300.0,124.22000122070312,1400500.0,75.72000122070312,4842400.0,118.25,23790800.0,352.0,1756662.0,136.9499969482422,1334700.0,143.0399932861328,1582800.0,23.39999961853028,872790.0,92.2699966430664,1666800.0,265.239990234375,311700.0,243.009994506836,1518200.0,115.75,4364400.0
+2025-12-10,372.5,1306963.0,143.47000122070312,1864000.0,309.6000061035156,4243911.0,2880.0,2909630.0,278.7799987792969,33038300.0,225.17999267578125,8735200.0,195.8000030517578,2496903.0,2130.0,643247.0,53.0,2112510.0,127.56999969482422,4731200.0,122.5500030517578,6716200.0,45.40999984741211,633374.0,17.094999313354492,3501430.0,91.7699966430664,3199300.0,272.2200012207031,3580500.0,34.380001068115234,2373202.0,343.1300048828125,6789900.0,281.57000732421875,5176700.0,58.209999084472656,2961900.0,3068.0,302959.0,259.3399963378906,2449800.0,161.39999389648438,385353.0,300.1000061035156,1792800.0,1333.800048828125,43755.0,97.7699966430664,986700.0,13.800000190734863,11788000.0,107.19000244140624,2751900.0,252.5,480145.0,4785.0,1463760.0,158.75999450683594,954818.0,81.08000183105469,13424400.0,193.97999572753903,926845.0,222.9600067138672,368800.0,481.7999877929688,761074.0,240.4499969482422,1745100.0,86.44999694824219,2214500.0,133.2100067138672,2764400.0,221.5,647014.0,164.5800018310547,1233400.0,201.19000244140625,1565200.0,160.3000030517578,891000.0,379.1000061035156,547798.0,1268.0,365216.0,275.1499938964844,6244600.0,8.199999809265137,18771900.0,221.4199981689453,23279400.0,200.66000366210932,1645500.0,315.3800048828125,3071500.0,497.260009765625,978600.0,180.259994506836,2500900.0,231.77999877929688,38790700.0,132.36000061035156,5921300.0,2920.0,717046.0,107.1999969482422,264103.0,340.04998779296875,1300300.0,67.91999816894531,1146000.0,26.31999969482422,5682400.0,236.7100067138672,3623000.0,138.67999267578125,6758800.0,149.0800018310547,5073700.0,78.55000305175781,2030400.0,46.470001220703125,2990700.0,141.52000427246094,1765800.0,258.0,66432.0,161.39999389648438,837305.0,1540.0,325841.0,1119.3199462890625,1093600.0,285.0,483976.0,166.8000030517578,1051300.0,538.0,1448348.0,599.2000122070312,6332397.0,648.5999755859375,5220483.0,176.33999633789062,1311400.0,412.9700012207031,31531000.0,177.10000610351562,862000.0,128.72000122070312,2798700.0,568.3900146484375,1396000.0,375.5700073242188,2804400.0,13514.0,2485928.0,3421.1298828125,264800.0,198.72000122070312,15159600.0,1706.5,4033015.0,1211.0,1287496.0,54.08000183105469,54424400.0,631.0,155945.0,230.0,115593.0,47.77000045776367,2770800.0,442.25,67159116.0,43.13999938964844,1537382.0,4399.0,3485491.0,18.26000022888184,11642800.0,36.6150016784668,4062204.0,139.1999969482422,1120001.0,143.6999969482422,4298415.0,18.979999542236328,11474702.0,74.12000274658203,5666200.0,704.0,437105.0,189.8000030517578,9977958.0,198.3999938964844,2788400.0,92.81999969482422,361569.0,23.309999465942383,8153500.0,783.0,1052326.0,30.3799991607666,3495900.0,91.5,1068400.0,9340.0,74649.0,888.0,188285.0,400.5,435361.0,177.5500030517578,2147900.0,118.37999725341795,5254900.0,3696.0,359544.0,5277.2001953125,457800.0,48.040000915527344,7506900.0,109.58000183105467,1883100.0,1083.3599853515625,840700.0,381.2000122070313,8388012.0,156.3000030517578,3616524.0,95.66000366210938,832142.0,51.209999084472656,12132400.0,485.5,236463.0,75.12000274658203,1525477.0,133.8000030517578,1437244.0,77.01000213623047,2511250.0,47.68999862670898,310550.0,2156.0,560393.0,279.0,138010.0,676.5,622903.0,443.25,37599908.0,279.3999938964844,1361540.0,226.91000366210932,665700.0,1194.5,1167629.0,321.0,523309.0,568.0,166942.0,490.4299926757813,4558800.0,77.51000213623047,2144400.0,1300.0,66522.0,774.0,669374.0,67.5,969717.0,92.6999969482422,11593600.0,176.0500030517578,10084729.0,362.0,2358628.0,1402.0,32664.0,25.799999237060547,957866.0,2632.0,307755.0,156.60000610351562,5168200.0,70.33999633789062,1805200.0,998.0,678147.0,342.3999938964844,376438.0,111.08999633789062,16584300.0,13.595000267028809,1545401.0,17.440000534057617,14148700.0,198.2100067138672,1397400.0,146.10000610351562,356942.0,53.400001525878906,16529100.0,615.3499755859375,2797900.0,296.5400085449219,3100900.0,464.3999938964844,416089.0,34.70000076293945,1275739.0,249.0599975585937,860800.0,156.64999389648438,2000000.0,2998.0,420575.0,6750.0,129602.0,3650.0,326795.0,90.63999938964844,2589400.0,1807.5,1018898.0,125.5999984741211,230228.0,338.0599975585937,1192200.0,149.5399932861328,1402500.0,76.08999633789062,2427200.0,58.459999084472656,10233700.0,4920.0,22699.0,83.30999755859375,4126500.0,472.5,1541489.0,158.33999633789062,1809600.0,111.0,515440.0,213.2899932861328,1546400.0,262.6000061035156,1373700.0,162.6199951171875,1030900.0,3740.0,29447.0,77.76000213623047,9298400.0,386.0,363729.0,102.5199966430664,2068400.0,27.57999992370605,36933500.0,289.5,142945.0,266.3299865722656,2242900.0,33.939998626708984,13445000.0,524.530029296875,1175200.0,70.01000213623047,1832300.0,167.5,37869077.0,38.66999816894531,8414200.0,37.47999954223633,5489200.0,78.69999694824219,956524.0,237.759994506836,4146200.0,64.94000244140625,361033.0,80.73999786376953,3500200.0,96.8000030517578,10640100.0,340.7900085449219,1416400.0,311.57000732421875,514000.0,28.18000030517578,10125200.0,2319.0,6743947.0,39.18999862670898,9723300.0,103.12999725341795,1050000.0,2661.0,882831.0,125.13999938964844,7940100.0,194.8500061035156,1107300.0,264.20001220703125,8894700.0,131.3000030517578,734159.0,519.5399780273438,2359300.0,39.2400016784668,4359505.0,80.25,21302700.0,67.87000274658203,2744000.0,37.09000015258789,11325700.0,185.5399932861328,1490000.0,226.0,2446467.0,27.020000457763672,6487100.0,83.22000122070312,5348200.0,65.0999984741211,6388200.0,518.0,763345.0,131.6999969482422,1161812.0,78.97000122070312,14869900.0,151.41000366210938,10976300.0,5090.0,80962.0,23.479999542236328,11386000.0,58.060001373291016,6792200.0,69.93000030517578,11823200.0,220.3000030517578,6952800.0,69.1500015258789,10085100.0,219.5,319520.0,32.005001068115234,2899598.0,5030.0,275340.0,40.959999084472656,4793900.0,151.1999969482422,2281600.0,468.8999938964844,1677800.0,1170.0,110084.0,100.70999908447266,3075500.0,140.6300048828125,4576000.0,160.0,263387.0,125.88999938964844,2939400.0,116.5999984741211,1089761.0,1602.0,6359994.0,179.50999450683594,1071100.0,155.27000427246094,3775900.0,45.77000045776367,1190168.0,230.4199981689453,3914000.0,108.83000183105467,11237900.0,1608.0,168406.0,159.50999450683594,2384700.0,124.23999786376952,2550100.0,1097.0,207254.0,16.6299991607666,9385100.0,75.55000305175781,416571.0,167.89999389648438,988929.0,195.6999969482422,1043700.0,24.59000015258789,11997200.0,5480.0,224223.0,418.8800048828125,436000.0,179.1199951171875,1018800.0,761.0,933741.0,594.0,251771.0,23.020000457763672,1933792.0,129.99000549316406,1935600.0,26.86000061035156,5248363.0,36.90999984741211,0.0,114.0,3366400.0,118.68000030517578,969400.0,38.40999984741211,8178700.0,67.55999755859375,8527600.0,203.509994506836,2010100.0,82.62999725341797,4806600.0,257.45001220703125,1962600.0,95.41000366210938,1848900.0,18.11000061035156,1062157.0,796.0,271391.0,3434.0,789943.0,215.17999267578125,2006100.0,315.4700012207031,399300.0,57.4900016784668,3577000.0,107.27999877929688,2741000.0,285.0,510026.0,164.0,1038936.0,341.0400085449219,1318000.0,216.0,4329832.0,64.95999908447266,2018500.0,137.00999450683594,2651300.0,43.130001068115234,536464.0,8.680999755859375,20289800.0,21.459999084472656,2577023.0,16.013999938964844,7780999.0,879.0,137749.0,759.7999877929688,1587959.0,15.515000343322754,3817975.0,111.43000030517578,4705800.0,880.0,278172.0,211.72000122070312,793400.0,734.4000244140625,429300.0,60.66999816894531,2669600.0,57.25,7558600.0,57.459999084472656,251284.0,275.0,230000.0,67.62999725341797,2504700.0,211.0,1101392.0,73.9000015258789,10797764.0,255.2100067138672,635200.0,353.45001220703125,2554100.0,93.33000183105467,2248100.0,73.51000213623047,3560700.0,83.91999816894531,2898600.0,213.5,1553415.0,43.27999877929688,6328500.0,151.35000610351562,1770700.0,274.07000732421875,2539800.0,3274.0,3399795.0,129.77000427246094,1924900.0,476.3999938964844,3173894.0,13.40999984741211,72210700.0,635.0,1389585.0,40.93000030517578,9005300.0,1239.0,381172.0,306.5,333230.0,46.45000076293945,17054800.0,288.20001220703125,709400.0,284.3099975585937,1310000.0,44.400001525878906,4434500.0,1006.0,99772.0,417.0,418266.0,258.0799865722656,1287300.0,65.5999984741211,1258151.0,183.8000030517578,1596830.0,802.0,607796.0,66.56999969482422,10319239.0,1752.239990234375,161800.0,66.5999984741211,2523600.0,47.54999923706055,10713700.0,23.3799991607666,332600.0,3805.0,24670.0,71.73999786376953,4824400.0,642.5,575093.0,48.040000915527344,786465.0,2774.0,888268.0,97.5,886000.0,62.5,1072031.0,408.0,342654.0,262.2300109863281,1825800.0,406.0,567094.0,81.5999984741211,7383600.0,54.79999923706055,2106500.0,559.0,549899.0,65.80000305175781,1467288.0,19670.0,64148.0,70.69999694824219,558744.0,342.2300109863281,1654500.0,128.3000030517578,1539200.0,19600.0,5705.0,283.6000061035156,5807400.0,84.47000122070312,2562000.0,321.5,1046136.0,723.0,11396400.0,40.41999816894531,2648200.0,913.9000244140624,138264.0,121.33999633789062,8530500.0,45.709999084472656,8200700.0,134.91000366210938,471300.0,63.47999954223633,1412130.0,380.3999938964844,18655383.0,94.1999969482422,11260900.0,80.80000305175781,14421300.0,241.5,2524237.0,2575.0,169889.0,321.0,22764500.0,320.2099914550781,33428900.0,131.24000549316406,1508900.0,303.5,599636.0,80.33999633789062,1728300.0,1639.0,216367.0,177.39999389648438,2243893.0,210.27999877929688,1102700.0,475.0,2906153.0,889.239990234375,2394300.0,176.60000610351562,1602790.0,1803.5,6940562.0,995.5700073242188,312600.0,29.040000915527344,11399700.0,82.16000366210938,1442400.0,52.04999923706055,3060834.0,17.559999465942383,37663700.0,202.3999938964844,1601034.0,468.7300109863281,2229200.0,351.1300048828125,6316100.0,218.1000061035156,352329.0,69.0,521433.0,493.5,164905.0,483.0,314549.0,118.0,4097893.0,130.24000549316406,1976200.0,323.1400146484375,441400.0,1530.0,415923.0,2215.0,76367.0,3542.0,803918.0,356.20001220703125,11637111.0,271.2300109863281,1574000.0,306.3999938964844,445994.0,256.3999938964844,151103.0,228.0,165351.0,427.0,3459463.0,74.83000183105469,2099000.0,192.0599975585937,5567800.0,25.26000022888184,40648800.0,25.489999771118164,11980400.0,2440.0,48957.0,23.739999771118164,7692100.0,1102.199951171875,37977483.0,75.87999725341797,1499400.0,838.0,110157.0,17.829999923706055,9972500.0,1317.0,608119.0,180.05999755859375,2083600.0,390.0,355605.0,162.1999969482422,1380851.0,448.1799926757813,467933.0,256.6600036621094,1046900.0,3090.0,56844.0,810.0,1381440.0,160.5,140249.0,192.38999938964844,2296000.0,430.0,185789.0,385.6000061035156,7590082.0,17.815000534057617,10418325.0,312.6700134277344,3411500.0,128.0,1534615.0,160.3800048828125,4524800.0,2038.0,781694.0,1520.0,23265.0,701.8300170898438,529400.0,399.0,330435.0,176.50999450683594,807600.0,65.38999938964844,2909900.0,36.709999084472656,4052614.0,1146.0,420641.0,9780.0,248790.0,338.0,1122533.0,3122.0,2001072.0,3283.0,1050758.0,2436.0,332857.0,757.0,738831.0,95.16999816894533,1872100.0,929.5999755859376,3581123.0,22.9950008392334,4595841.0,125.5999984741211,4030112.0,40.77999877929688,75974900.0,662.4299926757812,1596400.0,26.479999542236328,5638700.0,531.5,923481.0,39.119998931884766,6782400.0,59.09999847412109,5185678.0,222.9199981689453,1458900.0,80.9800033569336,2243000.0,85.5,1762800.0,5.633999824523926,39058029.0,555.9199829101562,1562900.0,230.8800048828125,862600.0,170.0,1454076.0,4434.0,535960.0,82.3499984741211,16142597.0,253.52999877929688,1231900.0,54.70000076293945,2158088.0,26.93000030517578,4868700.0,219.0,783980.0,135.25,1715400.0,1128.0,270722.0,198.1300048828125,1614900.0,229.97000122070312,1291400.0,115.80999755859376,5002900.0,78.91999816894531,10854061.0,702.0,103339.0,580.0,91053.0,135.0,895470.0,718.0,211875.0,568.0,960311.0,184.9199981689453,914200.0,2006.0,1190063.0,135.0,533446.0,206.5399932861328,11599800.0,310.1099853515625,18874100.0,1276.0,8786512.0,147.60000610351562,285187.0,215.0,3559462.0,29.530000686645508,18699600.0,288.79998779296875,205975.0,20.520000457763672,19497800.0,212.77999877929688,1198900.0,302.29998779296875,10748721.0,24.350000381469727,11200600.0,216.5,1776430.0,20.059999465942383,4298600.0,141.5399932861328,7348900.0,1238.9100341796875,711900.0,1610.0,109424.0,103.13999938964844,7243100.0,26.59000015258789,15477000.0,41.209999084472656,3961900.0,1098.0,397321.0,70.20999908447266,29789400.0,61.2400016784668,8130100.0,17.31999969482422,34842800.0,102.61000061035156,1445100.0,586.5,3698025.0,188.3099975585937,770100.0,120.02999877929688,3341600.0,242.1000061035156,30281122.0,261.989990234375,592600.0,285.94000244140625,1368600.0,505.7799987792969,507300.0,30.200000762939453,4092000.0,94.83999633789062,281700134.0,993.6400146484376,2966300.0,181.0,3573357.0,467.9400024414063,2313600.0,64.80999755859375,3338600.0,246.1999969482422,4778900.0,129.0,488113.0,168.25999450683594,9259600.0,580.0,468135.0,8366.0,1148822.0,187.6199951171875,3233500.0,39.83000183105469,17176500.0,66.47000122070312,3392100.0,58.97999954223633,2090300.0,1036.0,123822.0,45.22999954223633,5129800.0,138.82000732421875,3601400.0,538.8599853515625,3023400.0,131.89999389648438,979200.0,256.0,234492.0,286.9599914550781,1743800.0,63.43999862670898,3002700.0,60.7400016784668,1842747.0,618.7999877929688,301108.0,310.5299987792969,4103900.0,22.979999542236328,2000784.0,67.9000015258789,8780400.0,813.0999755859375,1192600.0,479.989990234375,2442500.0,427.4100036621094,1719400.0,53.88999938964844,17184600.0,100.7699966430664,6158600.0,158.39999389648438,8295786.0,1970.72998046875,1173900.0,79.81999969482422,3076300.0,203.5,544254.0,37.20000076293945,5617800.0,4665.0,203771.0,111.6999969482422,1024500.0,64.30999755859375,1880200.0,321.20001220703125,20932318.0,175.2100067138672,797700.0,27.540000915527344,1644137.0,623.4099731445312,305300.0,180.92999267578125,2788400.0,165.66000366210938,3382000.0,865.7999877929688,1189152.0,272.20001220703125,3117216.0,1450.0,692583.0,73.86000061035156,7191200.0,58.68999862670898,7834700.0,160.52000427246094,1174400.0,180.6000061035156,1057814.0,203.0,2007563.0,23.75,7369300.0,191.3000030517578,2782600.0,979.02001953125,446700.0,251.5,1772616.0,578.0,97747.0,97.62000274658205,18077700.0,29.030000686645508,7686000.0,567.0,3153949.0,92.47000122070312,22573600.0,179.7100067138672,6591200.0,538.1900024414062,1128800.0,478.55999755859375,35756200.0,370.7300109863281,1519200.0,173.8000030517578,1293840.0,184.63999938964844,22459000.0,45.0,1115900.0,204.6000061035156,1349100.0,33.810001373291016,3358100.0,1405.8499755859375,143200.0,163.0,6636085.0,888.0,98198.0,546.7999877929688,389404.0,331.0,655425.0,207.3999938964844,375894.0,357.0,67269.0,1550.0,44742.0,139.8000030517578,1249163.0,19.239999771118164,24865000.0,15.5600004196167,3718242.0,91.91999816894533,4813600.0,236.32000732421875,1006900.0,81.2699966430664,13341100.0,94.4000015258789,13150500.0,49.84999847412109,6960594.0,92.70999908447266,74129300.0,1117.0,7994859.0,41.33000183105469,4002600.0,65.79000091552734,20302100.0,555.3599853515625,680000.0,5.306000232696533,7727836.0,170.71200561523438,8460500.0,168.16000366210938,1635900.0,294.260009765625,1652500.0,119.38999938964844,1976000.0,137.5800018310547,1309300.0,164.3300018310547,1907400.0,183.77999877929688,162785400.0,7504.3701171875,17100.0,619.4000244140625,15380385.0,29.520000457763672,1276800.0,26.1200008392334,2834600.0,230.77999877929688,2155300.0,13580.0,332284.0,56.66999816894531,7983900.0,235.0,16397463.0,157.32000732421875,2991400.0,73.77999877929688,4426900.0,77.41999816894531,9950300.0,55.09999847412109,7466500.0,130.10000610351562,1440454.0,370.7999877929688,263262.0,13.664999961853027,3353854.0,223.009994506836,47928000.0,93.62999725341795,7453200.0,570.5,2179748.0,87.8499984741211,2888100.0,2045.0,253674.0,41.75,9376800.0,45.959999084472656,452552.0,817.5,828594.0,224.0,608845.0,40.72999954223633,773166.0,192.9600067138672,4715800.0,448.5,237616.0,163.8000030517578,825500.0,112.87999725341795,4022400.0,113.4800033569336,4199700.0,219.5,372862.0,15.079999923706056,24207800.0,475.0,2224199.0,115.27999877929688,10842600.0,78.69000244140625,2554600.0,149.6999969482422,18526400.0,202.6000061035156,561281.0,173.8000030517578,498035.0,25.780000686645508,43635400.0,90.2300033569336,1398000.0,139.82000732421875,13650400.0,222.8099975585937,2650800.0,889.25,677600.0,765.0,63134.0,127.9000015258789,1882800.0,679.0,1893705.0,94.5,4480074.0,375.0,907523.0,202.6199951171875,952600.0,129.7100067138672,3479900.0,3404.0,51811.0,149.77000427246094,9023100.0,206.97000122070312,2329700.0,539.0,590286.0,520.5,705966.0,105.25,1618000.0,86.55000305175781,1084000.0,295.19000244140625,918600.0,240.5800018310547,689900.0,602.0,44126.0,100.44000244140624,2122000.0,1752.0,18403.0,33.2599983215332,6057300.0,113.4000015258789,24553536.0,1084.5,3882394.0,52.0,2580783.0,267.6199951171875,1177200.0,5030.0,64255.0,1304.0,931035.0,1024.5,1834668.0,143.80999755859375,2110200.0,175.66000366210938,1001500.0,296.5,1136304.0,86.31999969482422,388347.0,462.2099914550781,1057700.0,61.15999984741211,19985100.0,182.2100067138672,11100100.0,45.65999984741211,875000.0,184.1000061035156,11355646.0,426.2000122070313,662145.0,1824.0,71313.0,260.3800048828125,2952800.0,2230.0,116004.0,67.19999694824219,1714300.0,726.2100219726562,1316500.0,3005.0,5835375.0,27.3799991607666,15523400.0,2555.0,20321.0,73.31999969482422,554337.0,293.0,639862.0,5607.0,2663797.0,166.94000244140625,1736100.0,5954.0,1030792.0,357.70001220703125,873600.0,251.5,1167700.0,2129.0,61547.0,532.0,3159801.0,36.0099983215332,1130719.0,410.2300109863281,932400.0,58.77000045776367,3190100.0,442.2799987792969,1175900.0,324.6000061035156,1185801.0,181.82000732421875,3730100.0,1106.0,16792081.0,605.5,2783046.0,207.5599975585937,2104800.0,3485.0,123541.0,426.8999938964844,30797930.0,174.72000122070312,5611300.0,103.51000213623048,1115200.0,43.52999877929688,1216611.0,294.0,256937.0,680.5,332980.0,504.0,255159.0,9.60099983215332,17007701.0,82.68000030517578,2362119.0,210.9499969482422,1275692.0,189.22000122070312,824000.0,317.0,5905024.0,83.8499984741211,10539600.0,95.80999755859376,8521900.0,1433.0,595647.0,667.0,120344.0,386.6000061035156,2878564.0,50.29999923706055,8736618.0,76.5999984741211,7744042.0,1072.5,4655881.0,83.5,672197.0,686.0,2152151.0,136.8000030517578,2001891.0,2709.0,8282468.0,43.79999923706055,0.0,326.2699890136719,2160500.0,231.6000061035156,835719.0,99.68000030517578,1265300.0,39.93000030517578,20648100.0,2344.0,810971.0,1140.0,3527591.0,664.0,765730.0,1249.0,2598099.0,348.4599914550781,590300.0,475.8299865722656,3278400.0,185.0,406847.0,84.08000183105469,8528200.0,334.5,392394.0,81.9000015258789,916600.0,181.6499938964844,2038500.0,491.3200073242188,1634700.0,169.39999389648438,1676907.0,6765.0,121612.0,89.06999969482422,5688700.0,93.8000030517578,2617419.0,257.79998779296875,1856628.0,197.1999969482422,2055.0,2092.0,3367319.0,1566.0,417720.0,177.8000030517578,6262129.0,1703.5,4684284.0,258.8399963378906,772500.0,1368.0,877341.0,12.119999885559082,11751200.0,10.178000450134276,2796875.0,171.22999572753906,1368000.0,22.26499938964844,1771866.0,128.9199981689453,2630400.0,148.50999450683594,3775300.0,233.5,655682.0,78.0999984741211,4960611.0,976.0,91712.0,2711.0,358959.0,37.16999816894531,4339600.0,75.86000061035156,2036300.0,68.80999755859375,2951900.0,67.19999694824219,375252.0,84.55000305175781,4143400.0,353.79998779296875,2160900.0,95.0,1181954.0,73.56999969482422,3390600.0,24.38999938964844,48955400.0,46.84999847412109,4315800.0,365.7999877929688,640663.0,3950.0,124884.0,248.5,1809701.0,1302.9000244140625,531400.0,516.2000122070312,290300.0,161.72999572753906,1918500.0,60.83000183105469,2301100.0,244.1300048828125,3918700.0,235.0,1433657.0,1378.0,336640.0,58.7599983215332,105159.0,204.009994506836,2057200.0,49.560001373291016,10268800.0,112.8000030517578,1341591.0,94.62000274658205,8444700.0,45.27999877929688,1165341.0,611.0,236545.0,93.5,1459535.0,155.6699981689453,6249200.0,196.94000244140625,2333600.0,573.8099975585938,1275600.0,369.5,1035028.0,195.32000732421875,8175800.0,607.0,392363.0,297.5,486600.0,117.7300033569336,3948300.0,183.47999572753903,1803400.0,68.0,6518779.0,82.45999908447266,1029700.0,221.0,3961980.0,103.55999755859376,3539900.0,159.8000030517578,4716415.0,278.3500061035156,1417000.0,320.5,1866075.0,447.1000061035156,14150672.0,451.4500122070313,63257500.0,57.66999816894531,4959700.0,399.1400146484375,1785300.0,39.220001220703125,9120600.0,55.81999969482422,2778257.0,246.0200042724609,1150000.0,99.63999938964844,12882389.0,181.6699981689453,5268900.0,85.0999984741211,1475500.0,455.7799987792969,414000.0,107.73999786376952,7534600.0,84.16000366210938,51202000.0,66.76000213623047,4259516.0,35.220001220703125,2772200.0,222.8500061035156,794900.0,94.3000030517578,5283510.0,600.6500244140625,639800.0,4820.0,3348477.0,55.22999954223633,1541111.0,328.3699951171875,5910500.0,235.4600067138672,4938300.0,99.63999938964844,7188100.0,813.5900268554688,839100.0,91.08000183105467,325935.0,291.0,691109.0,53.560001373291016,10355300.0,516.0,3132527.0,1175.0,1241468.0,325.7300109863281,5467500.0,649.0,169870.0,758.0,68884.0,27.76000022888184,14648300.0,28.86000061035156,1513122.0,176.0,2895900.0,97.75,1692300.0,296.7699890136719,727800.0,23.959999084472656,3382132.0,94.5,50801054.0,460.5,322452.0,107.9000015258789,75019.0,106.8000030517578,585275.0,214.47999572753903,1303200.0,242.32000732421875,1633100.0,444.6400146484375,999600.0,165.1699981689453,5778100.0,382.0,160902.0,77.7300033569336,3369700.0,11.600000381469728,9779100.0,622.7999877929688,424437.0,39.91999816894531,40053400.0,215.5800018310547,495200.0,395.8200073242188,541000.0,29.530000686645508,103651300.0,222.75,2204300.0,181.9499969482422,7966000.0,103.66000366210938,1863200.0,2896.0,499570.0,191.07000732421875,3744100.0,90.69000244140624,22729100.0,1080.0,573596.0,375.0,550002.0,209.1499938964844,2474900.0,60.5,7059200.0,113.18000030517578,22859600.0,487.0,1330674.0,318.1000061035156,4362274.0,67.58999633789062,4281100.0,187.1000061035156,1494100.0,266.9599914550781,683900.0,2335.0,907514.0,315.0,1185900.0,374.5,755357.0,23.030000686645508,9505100.0,123.5999984741211,1122200.0,74.62000274658203,4824700.0,119.54000091552734,19845200.0,345.0,3045325.0,138.4600067138672,1381100.0,143.88999938964844,2506500.0,23.39999961853028,0.0,93.08999633789062,2184500.0,271.29998779296875,457900.0,243.2899932861328,1692700.0,118.06999969482422,5915600.0
+2025-12-11,370.5,1259582.0,142.8699951171875,1226100.0,310.0,4268512.0,2897.0,3791855.0,278.0299987792969,33248000.0,223.97999572753903,4170600.0,196.3000030517578,3934861.0,2097.0,1014582.0,54.119998931884766,1747599.0,128.0,5075500.0,123.27999877929688,5390000.0,46.20000076293945,677857.0,17.280000686645508,3895106.0,93.63999938964844,3490800.0,270.3699951171875,4063100.0,34.84000015258789,1349515.0,350.42999267578125,10158700.0,283.3900146484375,2840000.0,59.91999816894531,2427400.0,3066.0,537033.0,264.69000244140625,1634400.0,164.25,382237.0,300.92999267578125,1534500.0,1331.0,42056.0,97.25,1544400.0,14.0,7595500.0,108.8499984741211,2293900.0,252.5,557725.0,5010.0,1222493.0,158.4600067138672,889927.0,82.8499984741211,10529100.0,193.27999877929688,1034043.0,228.0200042724609,386700.0,467.6000061035156,674253.0,247.6199951171875,2426100.0,85.44999694824219,1783700.0,134.58999633789062,2291600.0,222.5,2045373.0,163.8699951171875,1188100.0,206.82000732421875,1318100.0,164.7100067138672,1009000.0,384.0,546167.0,1268.0,391182.0,270.1099853515625,7061200.0,8.329999923706055,17784900.0,221.42999267578125,30694600.0,203.83999633789065,1994800.0,317.3800048828125,2454800.0,498.6099853515625,1313700.0,181.7100067138672,4370000.0,230.27999877929688,28249600.0,134.38999938964844,6679500.0,2963.0,1005771.0,108.0,307079.0,347.3999938964844,1037300.0,68.58000183105469,1095400.0,25.950000762939453,4767300.0,243.72999572753903,1911200.0,139.08999633789062,7248000.0,150.3300018310547,4427500.0,79.9000015258789,2002500.0,45.56999969482422,2037400.0,136.13999938964844,4227500.0,252.5,70407.0,161.39999389648438,692723.0,1536.0,41648.0,1122.8399658203125,1403600.0,285.5,264718.0,167.08999633789062,916800.0,534.0,1499370.0,594.7999877929688,6224588.0,653.7999877929688,5607278.0,176.07000732421875,1388300.0,406.3699951171875,45681600.0,181.66000366210932,748000.0,130.08999633789062,2064900.0,581.030029296875,742700.0,384.8900146484375,2975800.0,13596.0,1284701.0,3469.10009765625,271600.0,200.7100067138672,7917800.0,1691.0,6740165.0,1230.0,3012188.0,54.560001373291016,35686900.0,626.0,57560.0,228.0,3617746.0,49.209999084472656,4011600.0,446.8999938964844,24388070.0,44.560001373291016,2878632.0,4384.0,1632880.0,18.89999961853028,8940700.0,36.33000183105469,3175724.0,140.0,610348.0,144.5,6500115.0,19.424999237060547,11019568.0,74.97000122070312,3877600.0,705.0,740405.0,192.3999938964844,11845437.0,200.42999267578125,1652600.0,93.9000015258789,509626.0,23.46999931335449,2627700.0,802.5,3444729.0,30.8799991607666,3952400.0,93.2699966430664,1101400.0,9260.0,40264.0,878.0,259688.0,402.5,835710.0,172.5,2721400.0,118.68000030517578,4791200.0,3790.0,453156.0,5279.68017578125,246700.0,47.459999084472656,6617400.0,109.87000274658205,1875500.0,1101.8399658203125,774100.0,383.3999938964844,2814006.0,155.25,5655202.0,95.5,973583.0,51.20000076293945,9684200.0,483.0,243891.0,75.76000213623047,1602728.0,132.60000610351562,2191745.0,78.66999816894531,3579181.0,49.790000915527344,398086.0,2168.0,2028834.0,280.0,310632.0,675.0,359657.0,442.0499877929688,27542814.0,277.6000061035156,571573.0,231.5,590100.0,1218.0,781710.0,322.79998779296875,996210.0,574.0,93257.0,495.8500061035156,4493400.0,79.55000305175781,2603400.0,1298.0,73264.0,782.0,817770.0,67.19999694824219,1961703.0,91.75,11749700.0,176.75,6255562.0,362.5,4576552.0,1408.0,69869.0,26.0,765932.0,2634.0,337929.0,154.11000061035156,3921000.0,71.62000274658203,940300.0,1004.0,306603.0,342.0,732391.0,111.73999786376952,10829700.0,14.114999771118164,5189773.0,17.600000381469727,7955000.0,198.32000732421875,1086700.0,151.85000610351562,734193.0,54.150001525878906,6583800.0,625.6099853515625,2779500.0,305.9800109863281,2407600.0,461.7999877929688,188767.0,35.25,2739505.0,251.1000061035156,666300.0,160.4600067138672,1842800.0,3026.0,109137.0,6720.0,112677.0,3676.0,1048978.0,91.83999633789062,2024600.0,1885.0,714156.0,129.0,431322.0,335.42999267578125,1109000.0,149.86000061035156,1201000.0,78.66000366210938,2956500.0,58.34999847412109,7920600.0,4930.0,31275.0,83.56999969482422,2797300.0,461.0,1023641.0,159.8000030517578,1364500.0,109.5999984741211,559085.0,212.0599975585937,1532400.0,272.260009765625,2084100.0,165.02000427246094,529900.0,3795.0,39581.0,77.25,7265500.0,386.0,333148.0,102.83000183105467,1519500.0,27.600000381469727,46100500.0,287.0,204521.0,272.4100036621094,1784600.0,34.869998931884766,17170300.0,523.4099731445312,869500.0,69.73999786376953,2724700.0,165.3000030517578,19699175.0,40.459999084472656,9018600.0,37.33000183105469,5051700.0,80.4000015258789,1988046.0,239.2899932861328,4067300.0,66.19999694824219,415534.0,82.11000061035156,2550200.0,96.70999908447266,8225500.0,344.5,1770700.0,316.29998779296875,422300.0,28.43000030517578,7632500.0,2337.0,4945839.0,38.68999862670898,7039400.0,104.16999816894533,867200.0,2719.0,1068978.0,126.98999786376952,7953900.0,194.42999267578125,639000.0,262.3500061035156,7783800.0,129.3000030517578,782362.0,517.6500244140625,2001500.0,39.90999984741211,3061233.0,79.2699966430664,18652300.0,67.47000122070312,3408300.0,37.150001525878906,10058400.0,188.8300018310547,1451600.0,229.1999969482422,18277906.0,26.489999771118164,6414800.0,83.81999969482422,4048100.0,66.04000091552734,2662900.0,520.0,724420.0,130.0,1212338.0,80.83000183105469,11065300.0,150.72000122070312,8414200.0,4945.0,85853.0,24.100000381469727,9463000.0,58.16999816894531,6554400.0,70.55999755859375,9134700.0,224.5200042724609,4250200.0,69.16000366210938,3300200.0,215.1000061035156,519923.0,32.61000061035156,3885673.0,5145.0,406766.0,41.4900016784668,3185200.0,149.89999389648438,2692400.0,475.9400024414063,1186500.0,1135.0,122186.0,101.36000061035156,2796100.0,138.60000610351562,4933500.0,160.0,15488.0,132.67999267578125,4208800.0,119.8000030517578,711112.0,1645.5,4892423.0,181.57000732421875,685600.0,155.1999969482422,1669600.0,47.0,1720857.0,232.3699951171875,5781800.0,111.45999908447266,13281400.0,1625.0,427900.0,158.82000732421875,2293900.0,129.97000122070312,3006400.0,1099.0,128077.0,16.68000030517578,9502900.0,76.94999694824219,660868.0,168.1999969482422,2082119.0,201.27999877929688,1475700.0,24.57999992370605,11607200.0,5450.0,307630.0,433.6700134277344,552600.0,183.3000030517578,1220100.0,771.5,852811.0,587.0,349291.0,23.1299991607666,2277813.0,130.75,1853000.0,26.920000076293945,4934557.0,38.540000915527344,1595612.0,114.38999938964844,2992300.0,120.33000183105467,1045600.0,37.540000915527344,6407000.0,68.94000244140625,6926600.0,203.66000366210932,2393200.0,84.4000015258789,3933900.0,261.3299865722656,1023700.0,95.63999938964844,1396800.0,18.45499992370605,716706.0,798.0,213575.0,3544.0,1019619.0,220.6000061035156,1964000.0,324.3800048828125,390600.0,57.93000030517578,3374900.0,105.55999755859376,4637700.0,284.8999938964844,392307.0,167.60000610351562,849026.0,360.2200012207031,2990500.0,213.1999969482422,2154277.0,65.83999633789062,2138300.0,139.57000732421875,2281600.0,43.36000061035156,573241.0,8.71500015258789,16531901.0,21.459999084472656,3117858.0,15.904000282287598,8646456.0,888.5,215456.0,743.2000122070312,1583974.0,14.979999542236328,5583767.0,109.51000213623048,3403800.0,888.0,103721.0,211.1100006103516,730700.0,754.1300048828125,555700.0,60.630001068115234,2189100.0,56.06999969482422,10417500.0,57.459999084472656,230131.0,278.9599914550781,244400.0,67.5,1591800.0,212.0,999281.0,74.30000305175781,3715342.0,258.1300048828125,480800.0,350.3599853515625,2405600.0,93.31999969482422,2504600.0,73.37000274658203,1981600.0,84.23999786376953,2104100.0,208.0,5264647.0,43.09000015258789,4946900.0,153.02000427246094,1370800.0,281.1499938964844,2309300.0,3312.0,1229737.0,133.02000427246094,1351100.0,485.1000061035156,2083400.0,13.630000114440918,59012300.0,628.0,1259261.0,41.75,5613600.0,1236.0,293552.0,305.5,729173.0,48.11000061035156,20741000.0,291.54998779296875,615000.0,284.7799987792969,1357600.0,44.08000183105469,4898700.0,1008.0,85066.0,418.5,500032.0,264.45001220703125,1482500.0,64.9000015258789,1510174.0,187.3999938964844,853462.0,807.0,1392967.0,68.16000366210938,26056921.0,1825.8299560546875,280500.0,67.23999786376953,4095700.0,48.38999938964844,9894500.0,23.3799991607666,809800.0,3775.0,22850.0,71.81999969482422,4557900.0,639.5,331916.0,47.90999984741211,694116.0,2858.0,3768984.0,98.77999877929688,1027300.0,62.5,983606.0,418.5,385591.0,272.8299865722656,2315800.0,404.0,698477.0,82.47000122070312,4523600.0,55.459999084472656,2410400.0,545.0,1950177.0,70.80000305175781,1393155.0,19550.0,37509.0,70.69999694824219,1691128.0,341.4800109863281,1326100.0,126.0500030517578,1527100.0,20000.0,7659.0,288.4200134277344,5971500.0,86.05000305175781,3478800.0,324.5,399234.0,704.2000122070312,4830900.0,39.97999954223633,3636300.0,920.0,285184.0,123.20999908447266,4892300.0,46.22999954223633,8036600.0,139.0399932861328,482500.0,64.36000061035156,1857536.0,383.0,24426622.0,95.97000122070312,8895200.0,80.8499984741211,9686800.0,239.5,2884772.0,2560.0,71143.0,313.70001220703125,25912100.0,312.42999267578125,42353700.0,133.9600067138672,1104500.0,305.0,1157433.0,81.91999816894531,2608800.0,1658.0,258203.0,178.1999969482422,875427.0,210.7899932861328,913400.0,474.0,916056.0,911.030029296875,2683000.0,175.60000610351562,919820.0,1821.0,8075614.0,1032.3900146484375,478900.0,29.1200008392334,9680000.0,83.95999908447266,2651300.0,52.04999923706055,3589710.0,17.90999984741211,24359600.0,199.1999969482422,3630377.0,482.3500061035156,996400.0,357.4599914550781,6609800.0,224.6999969482422,372378.0,70.16000366210938,517577.0,494.5,124958.0,490.0,954630.0,117.0,5575062.0,135.2899932861328,2292400.0,326.7200012207031,521900.0,1528.0,517398.0,2190.0,94145.0,3530.0,580378.0,361.6000061035156,10822160.0,278.17999267578125,1563000.0,307.3999938964844,405840.0,258.0,67361.0,228.3999938964844,169119.0,444.2000122070313,2636011.0,74.83000183105469,4932600.0,193.8500061035156,3733700.0,24.540000915527344,31575300.0,25.40999984741211,10515800.0,2430.0,361332.0,23.709999084472656,4382100.0,1112.5999755859375,15570442.0,76.23999786376953,1256000.0,837.0,70926.0,18.1299991607666,9806800.0,1339.0,1740046.0,181.5800018310547,1058300.0,386.5,365765.0,162.60000610351562,798284.0,462.8200073242188,572950.0,266.489990234375,1902200.0,3075.0,83873.0,806.0,924921.0,163.5,151113.0,195.88999938964844,1970900.0,426.0,319432.0,397.6000061035156,15786889.0,17.709999084472656,13855712.0,310.739990234375,2755700.0,130.39999389648438,947138.0,163.10000610351562,3855900.0,2028.0,359119.0,1520.0,30552.0,707.5,417400.0,399.0,309945.0,181.2400054931641,632200.0,63.25,4578700.0,36.56999969482422,3088190.0,1152.0,1685402.0,10050.0,373586.0,337.5,288336.0,3175.0,2484348.0,3265.0,951082.0,2454.0,1934940.0,766.0,659669.0,96.0999984741211,1836000.0,899.0,3324202.0,23.4950008392334,6215128.0,125.1999969482422,3981648.0,39.5099983215332,59096800.0,676.010009765625,2815300.0,26.549999237060547,6545100.0,518.0,3089533.0,39.04999923706055,6118500.0,58.400001525878906,3063076.0,225.97999572753903,994300.0,83.44000244140625,2535800.0,88.02999877929688,2311200.0,5.723999977111816,49602372.0,547.3599853515625,1573800.0,232.66000366210932,654700.0,163.60000610351562,2291980.0,4414.0,732266.0,82.94999694824219,5805982.0,257.4100036621094,1041100.0,55.08000183105469,3541912.0,27.0,4952700.0,219.1999969482422,3152794.0,136.72999572753906,1003800.0,1124.0,204712.0,199.5500030517578,1802900.0,234.25,1091000.0,118.05999755859376,4423700.0,81.72000122070312,9167518.0,710.5,116568.0,583.0,124055.0,137.0,1710206.0,711.0,123221.0,566.0,764599.0,187.17999267578125,817200.0,2016.0,359575.0,134.39999389648438,1428151.0,210.009994506836,9009000.0,317.3800048828125,9721900.0,1278.0,1405308.0,148.0,1017530.0,215.5,20770899.0,29.46999931335449,14532700.0,291.8500061035156,236965.0,20.690000534057617,14343600.0,214.13999938964844,756300.0,304.29998779296875,3130590.0,24.38999938964844,13562200.0,213.5,2504161.0,20.1299991607666,4183700.0,142.77000427246094,6855400.0,1246.1800537109375,922300.0,1606.0,84802.0,103.4499969482422,5513300.0,26.81999969482422,11034100.0,41.650001525878906,3581200.0,1082.0,517952.0,69.11000061035156,23124200.0,62.209999084472656,7352600.0,17.31999969482422,57405300.0,104.6500015258789,1111800.0,585.5,4883384.0,190.52999877929688,659800.0,119.1500015258789,3105100.0,247.0,37642391.0,264.7300109863281,387900.0,289.8599853515625,1106700.0,514.8599853515625,567100.0,31.040000915527344,3899900.0,95.0199966430664,85150003.0,1009.3800048828124,4517000.0,180.6999969482422,3612082.0,474.8800048828125,1294000.0,64.93000030517578,1388900.0,248.0800018310547,2832100.0,125.6500015258789,1468623.0,168.7100067138672,10000000.0,585.0,212829.0,8396.0,1322639.0,187.009994506836,9925700.0,40.7400016784668,22816800.0,66.19999694824219,5107200.0,59.47999954223633,1040900.0,1036.0,144543.0,45.11000061035156,5778200.0,141.8699951171875,2041100.0,563.3699951171875,3659900.0,132.9600067138672,823500.0,255.5,358108.0,296.4599914550781,2260700.0,64.69000244140625,2706100.0,61.150001525878906,1701350.0,625.2000122070312,308923.0,309.7099914550781,4844000.0,23.459999084472656,1137548.0,69.08999633789062,8243200.0,815.5399780273438,732500.0,485.510009765625,663800.0,420.3900146484375,1314000.0,53.790000915527344,16302500.0,99.75,8338900.0,159.0,912839.0,2019.81005859375,522400.0,82.25,3896400.0,206.5,415752.0,37.43999862670898,3668500.0,4635.0,109492.0,112.66000366210938,709800.0,65.94000244140625,3126500.0,319.70001220703125,10516272.0,177.85000610351562,853500.0,27.88999938964844,2099018.0,632.0800170898438,310700.0,183.47000122070312,3677000.0,168.60000610351562,2525200.0,877.7999877929688,1343172.0,273.29998779296875,2209883.0,1450.0,1513529.0,72.48999786376953,5639900.0,58.720001220703125,7515600.0,166.89999389648438,1533300.0,181.5,1112208.0,200.0,1108375.0,25.190000534057617,14195800.0,187.1100006103516,2603200.0,981.47998046875,590900.0,250.5,1221847.0,581.0,130100.0,99.01000213623048,11808200.0,29.6299991607666,8179800.0,561.7999877929688,2627802.0,89.43000030517578,16593500.0,180.2899932861328,7598700.0,549.6099853515625,685300.0,483.4700012207031,24669200.0,368.0499877929688,1007400.0,177.1999969482422,1369792.0,183.3000030517578,19542400.0,45.5099983215332,2619000.0,205.75,1033000.0,33.18000030517578,3459300.0,1421.5799560546875,144000.0,161.39999389648438,7766708.0,892.0,224132.0,558.7999877929688,346534.0,330.0,1147157.0,207.0,389537.0,359.0,219542.0,1554.0,41688.0,139.0,3811848.0,20.549999237060547,27382700.0,15.6899995803833,3097305.0,93.8499984741211,5554500.0,234.42999267578125,1518400.0,81.20999908447266,9494100.0,99.41999816894533,11600200.0,50.20000076293945,5321643.0,94.08999633789062,43949000.0,1116.0,6585512.0,41.68999862670898,2494700.0,67.73999786376953,16153500.0,560.0399780273438,618200.0,5.406000137329102,14184070.0,173.4980010986328,7037000.0,170.63999938964844,1558900.0,294.0599975585937,1946500.0,119.11000061035156,1845200.0,140.08999633789062,1022900.0,166.57000732421875,1260000.0,180.92999267578125,182136600.0,7511.16015625,17400.0,620.4000244140625,20918181.0,29.559999465942383,760800.0,26.100000381469727,2104100.0,231.8300018310547,2350000.0,13575.0,155463.0,57.220001220703125,5385900.0,220.1999969482422,4389042.0,158.9199981689453,3657400.0,73.62000274658203,3023100.0,80.06999969482422,9330100.0,55.970001220703125,7069900.0,130.6999969482422,1355615.0,371.9500122070313,252538.0,13.734999656677246,2323755.0,198.8500061035156,100612700.0,93.95999908447266,4483800.0,589.0,897940.0,87.7300033569336,2774200.0,2040.0,73913.0,41.20000076293945,8317200.0,46.290000915527344,626471.0,836.0,480500.0,227.0,464906.0,41.060001373291016,1140714.0,190.3600006103516,5776100.0,446.5,188457.0,166.0800018310547,796600.0,114.62999725341795,2594400.0,112.79000091552734,3853500.0,220.5,91283.0,14.829999923706056,23973500.0,469.5,2244407.0,111.97000122070312,12511700.0,78.95999908447266,3297200.0,149.0399932861328,7854000.0,203.0,503402.0,172.0,892340.0,25.799999237060547,35570200.0,91.54000091552734,958500.0,140.75999450683594,11798000.0,230.44000244140625,3452000.0,899.1300048828125,760200.0,758.0,81694.0,127.56999969482422,1508500.0,679.5,2735820.0,94.1500015258789,7028770.0,371.5,3302588.0,205.3000030517578,705900.0,130.55999755859375,3702700.0,3446.0,69952.0,150.9499969482422,4130200.0,211.4900054931641,2140900.0,538.0,370858.0,520.5,466646.0,105.88999938964844,1218800.0,86.75,866300.0,294.1700134277344,629500.0,240.2899932861328,578900.0,594.0,48551.0,102.76000213623048,1567500.0,1772.0,15818.0,33.459999084472656,6503900.0,113.4000015258789,17112923.0,1087.0,5873333.0,53.04999923706055,2928729.0,273.7099914550781,1246200.0,4984.0,141369.0,1324.5,3905198.0,1045.0,1489367.0,143.42999267578125,2923500.0,178.0,848100.0,295.5,855168.0,87.19999694824219,418158.0,466.9100036621094,716600.0,61.68999862670898,14023800.0,181.2700042724609,6319200.0,45.43999862670898,966500.0,183.6000061035156,8085803.0,426.2000122070313,1090063.0,1812.0,56888.0,279.70001220703125,4466500.0,2215.0,87676.0,67.76000213623047,1702100.0,746.7999877929688,1153900.0,3004.0,4053620.0,27.84000015258789,11867100.0,2570.0,11244.0,75.45999908447266,552073.0,293.5,461074.0,5685.0,2571577.0,163.91000366210938,1439000.0,6028.0,1282151.0,367.6199951171875,551400.0,252.38999938964844,765900.0,2131.0,48225.0,534.0,3896461.0,36.25,1280783.0,413.0499877929688,842800.0,59.4900016784668,2018600.0,445.8399963378906,954900.0,329.20001220703125,1230197.0,183.1300048828125,3090700.0,1100.0,12288673.0,643.0,2073508.0,211.17999267578125,1189500.0,3480.0,84203.0,432.5,2608511.0,177.4199981689453,4865500.0,103.91999816894533,1049200.0,43.09999847412109,1080811.0,291.29998779296875,339204.0,680.0,836234.0,504.0,316515.0,9.777999877929688,20495653.0,83.63999938964844,1744922.0,209.3000030517578,1724153.0,192.8300018310547,693800.0,323.6000061035156,8760182.0,84.73999786376953,6894000.0,97.0500030517578,10564900.0,1448.0,616472.0,659.0,53367.0,386.2000122070313,2033347.0,52.0,5045810.0,76.80000305175781,2388128.0,1077.0,2802709.0,87.13999938964844,951803.0,690.4000244140625,3766879.0,136.39999389648438,5000699.0,2707.0,6872137.0,43.619998931884766,502921.0,329.29998779296875,1899700.0,238.8500061035156,963113.0,100.91000366210938,1602400.0,40.34000015258789,18982800.0,2350.0,3589891.0,1142.0,1904431.0,667.5,248012.0,1214.5,2244965.0,351.489990234375,350600.0,477.260009765625,4607700.0,184.3999938964844,532598.0,84.7300033569336,6262600.0,333.0,1027794.0,82.79000091552734,802300.0,181.8500061035156,1451500.0,497.55999755859375,2666200.0,169.1999969482422,1011469.0,6795.0,229224.0,88.97000122070312,2913800.0,91.0500030517578,3703709.0,254.1999969482422,1665523.0,192.8000030517578,3055.0,2088.0,4217761.0,1572.0,305041.0,181.8999938964844,6412639.0,1717.0,8557866.0,252.4900054931641,838200.0,1365.5,1950067.0,11.800000190734863,11625500.0,10.026000022888184,2942539.0,173.00999450683594,1058200.0,21.9950008392334,2014022.0,129.60000610351562,2142700.0,149.5500030517578,3051500.0,239.1499938964844,1034001.0,78.19999694824219,3250140.0,987.0,87384.0,2694.0,295170.0,38.0099983215332,6745800.0,76.54000091552734,1552800.0,68.25,2158300.0,66.9000015258789,652293.0,85.66000366210938,2812400.0,352.9700012207031,1550500.0,95.0999984741211,307918.0,74.2300033569336,3015400.0,24.299999237060547,38931800.0,47.060001373291016,2403600.0,369.3999938964844,1015275.0,4005.0,67180.0,249.0,1546914.0,1317.489990234375,293500.0,523.1099853515625,336700.0,163.26499938964844,1510500.0,60.2599983215332,1479800.0,244.2899932861328,2081000.0,232.0,1063948.0,1398.0,1042895.0,61.18000030517578,264380.0,203.97000122070312,2507100.0,49.70000076293945,9095200.0,113.1999969482422,1991372.0,96.97000122070312,6812900.0,44.7400016784668,3217539.0,608.0,944188.0,94.0,1835656.0,155.5800018310547,4444400.0,204.3000030517578,1112100.0,578.9000244140625,1226400.0,370.0,1243767.0,195.3300018310547,4627700.0,593.0,1801324.0,296.76666259765625,321900.0,123.48999786376952,3120900.0,185.72999572753903,1814100.0,67.69999694824219,3235893.0,83.33999633789062,961600.0,223.6000061035156,4053024.0,104.95999908447266,1990100.0,162.60000610351562,2423047.0,282.8800048828125,2090100.0,314.0,512854.0,446.0,10191341.0,446.8900146484375,55979500.0,59.560001373291016,4986000.0,403.3800048828125,924200.0,37.02000045776367,21472800.0,55.84000015258789,3562616.0,242.41000366210932,1478400.0,101.25,8485523.0,181.6699981689453,4838000.0,86.8499984741211,1501700.0,453.7300109863281,406200.0,108.38999938964844,4703200.0,85.44000244140625,23346300.0,68.36000061035156,6192357.0,35.619998931884766,2124600.0,224.5800018310547,730200.0,94.8000030517578,5138130.0,593.4099731445312,699800.0,4853.5,2907722.0,55.4900016784668,1467419.0,336.7300109863281,7513200.0,236.1199951171875,2888600.0,100.4800033569336,5264200.0,833.8499755859375,756100.0,90.4800033569336,249195.0,287.0,2943152.0,53.58000183105469,10115700.0,521.5,2614793.0,1174.5,1259304.0,345.6300048828125,12953600.0,654.0,287709.0,753.0,147464.0,28.1200008392334,12216400.0,29.3799991607666,2087760.0,171.91000366210938,2910900.0,98.7300033569336,1489200.0,299.2699890136719,900200.0,24.1200008392334,2620846.0,94.26000213623048,79274155.0,456.0,267659.0,108.5,115695.0,107.1500015258789,1078911.0,216.2899932861328,850500.0,244.07000732421875,646200.0,445.9299926757813,1178400.0,174.60000610351562,6197100.0,384.2000122070313,215227.0,77.2699966430664,4134700.0,11.59000015258789,6353000.0,625.0,324986.0,40.220001220703125,21895000.0,217.7700042724609,669700.0,392.2099914550781,565700.0,29.489999771118164,43468400.0,224.0399932861328,2271700.0,187.1999969482422,7468900.0,103.4800033569336,1958700.0,2936.0,1104938.0,184.97000122070312,7107100.0,92.58999633789062,15505100.0,1112.0,1109762.0,377.0,170525.0,212.0500030517578,2512300.0,60.91999816894531,4913600.0,115.5199966430664,21586600.0,489.2000122070313,449061.0,327.79998779296875,4893821.0,69.33999633789062,3027300.0,189.27999877929688,1203700.0,272.5400085449219,688200.0,2405.0,946219.0,325.5799865722656,995100.0,376.5,525288.0,23.200000762939453,8716800.0,124.8499984741211,1193900.0,74.68000030517578,5494900.0,119.54000091552734,14781800.0,337.0,1475347.0,140.05999755859375,1084700.0,148.1199951171875,2560700.0,23.059999465942383,1049233.0,92.4499969482422,3132600.0,273.5400085449219,601700.0,242.0800018310547,1294300.0,117.66000366210938,6150000.0
+2025-12-12,372.0,1150595.0,139.67999267578125,1961800.0,307.0,2519260.0,2817.0,4454972.0,278.2799987792969,39532900.0,223.32000732421875,5467600.0,194.6999969482422,3437524.0,2086.0,507108.0,54.13999938964844,1504458.0,128.38999938964844,3581000.0,125.45999908447266,4765300.0,46.79999923706055,1046498.0,17.114999771118164,3526550.0,93.91999816894533,3601600.0,271.5599975585937,2983800.0,34.58000183105469,1035067.0,356.42999267578125,5483900.0,279.32000732421875,4182300.0,60.0099983215332,2996600.0,3100.0,446590.0,266.1000061035156,2079100.0,167.5,725315.0,297.6400146484375,1425200.0,1333.800048828125,62316.0,97.2699966430664,2198900.0,13.829999923706056,7114500.0,110.0500030517578,2185600.0,252.0,453279.0,5138.0,1731371.0,158.60000610351562,938455.0,84.9000015258789,6717600.0,194.0200042724609,799504.0,229.3000030517578,345100.0,455.2000122070313,841807.0,255.3800048828125,2238600.0,85.87999725341797,2151200.0,132.74000549316406,2775300.0,221.5,157731.0,165.42999267578125,1685900.0,207.17999267578125,1443000.0,160.8300018310547,741900.0,380.3999938964844,461359.0,1276.0,728162.0,259.2099914550781,6739300.0,8.229999542236328,16477000.0,210.77999877929688,37073900.0,201.7400054931641,1489900.0,317.739990234375,2247200.0,493.6300048828125,526900.0,180.6999969482422,5329400.0,226.19000244140625,35639100.0,124.76000213623048,8508700.0,2932.0,2896837.0,106.8000030517578,437755.0,353.7900085449219,1074300.0,68.72000122070312,1289700.0,25.93000030517578,4103600.0,243.0,3053500.0,129.24000549316406,13261000.0,148.0500030517578,3744200.0,78.77999877929688,1215800.0,46.63999938964844,2610500.0,130.88999938964844,3965900.0,253.5,85590.0,163.10000610351562,547082.0,1540.0,336770.0,1080.8499755859375,1623000.0,283.0,116584.0,168.3699951171875,983900.0,524.0,1352202.0,602.0,4213867.0,649.4000244140625,4092921.0,176.89999389648438,1176800.0,359.92999267578125,95588500.0,182.6000061035156,804700.0,131.5500030517578,1946500.0,564.280029296875,943800.0,382.55999755859375,2477800.0,13444.0,1443781.0,3445.7099609375,165300.0,204.3800048828125,7069700.0,1700.5,4060992.0,1248.0,1266481.0,55.13999938964844,40539400.0,630.0,127469.0,230.5,997071.0,50.90999984741211,3602700.0,444.3500061035156,40414755.0,44.84000015258789,2166899.0,4238.0,2837600.0,19.149999618530277,10800100.0,36.5,2394762.0,140.60000610351562,1242571.0,143.6999969482422,3638894.0,19.20499992370605,10981370.0,73.45999908447266,3328500.0,708.5,1055803.0,194.3999938964844,3095266.0,200.88999938964844,2494100.0,93.44000244140624,238367.0,23.479999542236328,2533600.0,813.5,1863412.0,30.76000022888184,3888000.0,92.83999633789062,1345100.0,9150.0,70040.0,890.0,127148.0,403.0,699959.0,174.10000610351562,1781500.0,117.02999877929688,3422500.0,3774.0,428175.0,5301.64013671875,201800.0,46.86000061035156,5512900.0,108.4800033569336,1071400.0,1089.0899658203125,608000.0,381.7999877929688,2591993.0,156.85000610351562,3454368.0,96.13999938964844,587674.0,52.40999984741211,19046700.0,475.5,219026.0,76.0999984741211,1145755.0,132.1999969482422,1504311.0,78.08999633789062,2804777.0,50.52000045776367,328327.0,2150.0,960186.0,278.5,189403.0,685.0,985220.0,439.25,18527794.0,278.20001220703125,939487.0,230.0500030517578,590900.0,1272.5,1712147.0,322.3999938964844,528056.0,573.0,218880.0,499.5199890136719,4113700.0,81.62000274658203,2675600.0,1298.0,64008.0,792.0,900179.0,66.9000015258789,1111300.0,92.58000183105467,7775100.0,180.4499969482422,10616111.0,358.79998779296875,3179717.0,1410.0,73849.0,25.8799991607666,1567153.0,2620.0,812383.0,151.17999267578125,4843100.0,71.41000366210938,1118000.0,1006.0,304105.0,347.3999938964844,485029.0,111.8000030517578,11227900.0,14.170000076293944,2997723.0,17.75,7071100.0,198.17999267578125,2746300.0,147.60000610351562,592804.0,52.93999862670898,6481000.0,597.8900146484375,4581100.0,308.4700012207031,2015000.0,466.7999877929688,251988.0,34.439998626708984,1771034.0,253.0200042724609,776400.0,159.5800018310547,1577400.0,2984.0,141883.0,6770.0,146891.0,3696.0,345127.0,90.95999908447266,2432100.0,1915.0,452281.0,131.60000610351562,355842.0,323.2200012207031,1443300.0,144.92999267578125,1522100.0,79.19000244140625,1688600.0,58.38999938964844,5720900.0,4915.0,40526.0,84.61000061035156,2414500.0,475.0,967580.0,157.08999633789062,1298600.0,111.1999969482422,633216.0,206.6000061035156,1687600.0,274.70001220703125,1758600.0,165.86000061035156,482700.0,3750.0,39778.0,78.33999633789062,5253700.0,384.0,200309.0,104.01000213623048,1435400.0,27.229999542236328,28912100.0,285.0,243129.0,273.54998779296875,1444200.0,36.13999938964844,28320100.0,510.0499877929688,1070400.0,69.83999633789062,2347200.0,166.10000610351562,20167135.0,40.84999847412109,6318400.0,37.84000015258789,4222800.0,80.5999984741211,2489773.0,237.8699951171875,2964100.0,66.55999755859375,345907.0,82.08000183105469,3308500.0,95.54000091552734,5731300.0,346.0,1614200.0,316.0899963378906,559600.0,28.739999771118164,7317800.0,2324.0,4879536.0,38.66999816894531,7116700.0,104.2300033569336,979900.0,2724.0,425843.0,126.4000015258789,7313900.0,193.02999877929688,515100.0,262.2300109863281,6006600.0,129.3000030517578,456659.0,504.7799987792969,2677700.0,40.380001068115234,4786837.0,77.80000305175781,16672300.0,68.2300033569336,3147300.0,37.38999938964844,9394700.0,187.52999877929688,2842400.0,229.8000030517578,7567991.0,26.270000457763672,7869300.0,83.94000244140625,4405400.0,66.12000274658203,2666800.0,519.0,753716.0,127.5999984741211,4538074.0,79.41999816894531,6527200.0,149.99000549316406,5848100.0,4905.0,62100.0,24.530000686645508,8358100.0,59.33000183105469,7601200.0,69.80999755859375,7937900.0,227.4900054931641,3672200.0,69.26000213623047,2394300.0,214.6000061035156,274659.0,31.59000015258789,3968771.0,5080.0,567661.0,40.93000030517578,4824200.0,146.0,3725100.0,484.7999877929688,1852100.0,1085.0,137290.0,101.18000030517578,2482600.0,129.97999572753906,9299000.0,162.0,49619.0,133.2100067138672,4592800.0,119.3000030517578,557294.0,1664.0,5265774.0,182.55999755859372,1139000.0,156.4499969482422,2477200.0,46.97999954223633,1189029.0,226.3300018310547,4858300.0,111.5999984741211,13059100.0,1641.0,144622.0,153.6300048828125,3460000.0,129.8699951171875,2506200.0,1094.0,178929.0,16.6200008392334,6177700.0,77.0999984741211,624256.0,170.10000610351562,981577.0,199.1199951171875,1272300.0,23.96999931335449,9613300.0,5315.0,413432.0,431.7300109863281,552900.0,182.27999877929688,1585300.0,783.5,1372042.0,593.0,104068.0,23.51000022888184,3263841.0,129.8000030517578,1780100.0,26.809999465942383,5035290.0,38.470001220703125,0.0,115.3000030517578,2955700.0,121.3499984741211,775900.0,37.52000045776367,7109100.0,66.95999908447266,6833000.0,203.72999572753903,2269900.0,85.36000061035156,3896400.0,263.6000061035156,1357400.0,97.52999877929688,2638200.0,18.600000381469727,891662.0,798.0,218242.0,3538.0,616775.0,220.8300018310547,1546900.0,327.1600036621094,344500.0,58.310001373291016,2976400.0,104.0999984741211,3648400.0,282.1000061035156,379699.0,168.0,857229.0,359.07000732421875,2090600.0,211.6000061035156,1249755.0,65.12000274658203,2200500.0,136.63999938964844,2240100.0,43.150001525878906,628378.0,8.720000267028809,16103269.0,21.700000762939453,2589913.0,15.937999725341797,6888467.0,886.5,160499.0,736.5999755859375,1422822.0,15.25,5833292.0,108.01000213623048,3438600.0,890.0,25409.0,209.6300048828125,669400.0,750.3200073242188,697000.0,60.95000076293945,1952600.0,55.56999969482422,8651900.0,57.68000030517578,306420.0,287.3299865722656,243200.0,68.11000061035156,1766500.0,211.5,1016001.0,74.19999694824219,4660288.0,257.6199951171875,763400.0,331.9800109863281,3921900.0,92.3499984741211,3197500.0,73.80000305175781,1543600.0,83.08000183105469,2855700.0,209.5,787544.0,43.56999969482422,5989100.0,151.75999450683594,1316800.0,274.2099914550781,1490300.0,3344.0,1863011.0,134.47999572753906,1728900.0,488.0,2878766.0,13.760000228881836,48337300.0,622.0,295908.0,42.0099983215332,6699000.0,1234.0,574279.0,304.0,488654.0,47.380001068115234,17034900.0,292.4700012207031,634700.0,284.3399963378906,1224300.0,44.2599983215332,4069600.0,1018.0,159364.0,418.0,454950.0,262.6700134277344,1414300.0,67.4000015258789,1758900.0,188.1999969482422,852479.0,813.0,594968.0,68.75,20182732.0,1844.97998046875,242100.0,67.11000061035156,2877700.0,48.150001525878906,6213600.0,23.600000381469727,759000.0,3745.0,51934.0,71.0999984741211,3345800.0,629.5,206368.0,47.560001373291016,584655.0,2904.0,727127.0,99.58000183105467,650100.0,62.400001525878906,808999.0,413.0,398199.0,254.8000030517578,2969100.0,405.5,490451.0,82.22000122070312,4283800.0,54.93000030517578,3049400.0,533.0,820248.0,71.0999984741211,3214107.0,19460.0,67377.0,71.69999694824219,2141842.0,337.489990234375,1226900.0,124.8000030517578,1373800.0,20600.0,5090.0,299.8099975585937,9381900.0,83.95999908447266,2386900.0,326.0,601754.0,671.7100219726562,5225700.0,38.72999954223633,4228900.0,927.7999877929688,184510.0,120.4000015258789,6767700.0,46.68999862670898,6373100.0,139.4600067138672,442200.0,63.58000183105469,2312983.0,375.5,37524962.0,88.31999969482422,9693400.0,80.88999938964844,9649500.0,240.0,1079143.0,2495.0,69379.0,310.5199890136719,21264800.0,309.2900085449219,35940200.0,131.5500030517578,867900.0,305.0,580904.0,82.05000305175781,2559000.0,1628.0,435552.0,179.0,1287056.0,208.3600006103516,995300.0,469.6000061035156,359099.0,887.9600219726562,2715200.0,176.8000030517578,878703.0,1824.5,11917528.0,1022.5399780273438,386200.0,28.6200008392334,12144400.0,81.55000305175781,2240300.0,53.79999923706055,2265856.0,17.81999969482422,21631000.0,205.8000030517578,4224987.0,484.7699890136719,856300.0,359.6499938964844,3861200.0,222.5,228770.0,70.0999984741211,434845.0,495.5,144397.0,496.0,507534.0,117.4000015258789,3671037.0,135.3000030517578,1495400.0,326.9200134277344,386300.0,1516.0,459397.0,2175.0,104381.0,3472.0,552740.0,358.5,10936925.0,280.239990234375,1235300.0,308.79998779296875,454400.0,260.20001220703125,101975.0,231.1000061035156,158504.0,456.3999938964844,6237205.0,75.0,2129300.0,193.66000366210935,3324500.0,23.8700008392334,49512900.0,24.739999771118164,9407400.0,2420.0,69319.0,24.049999237060547,4669500.0,1111.800048828125,15170467.0,76.55000305175781,1099500.0,844.0,151701.0,18.36000061035156,9417000.0,1349.0,693045.0,181.8300018310547,1020100.0,387.0,322358.0,159.0,1015060.0,448.0,1177643.0,268.45001220703125,1130700.0,3095.0,51189.0,808.0,1069795.0,163.0,133063.0,198.30999755859372,2466100.0,429.0,206433.0,403.7000122070313,31273864.0,17.8799991607666,7169037.0,309.239990234375,2953400.0,133.39999389648438,767279.0,163.2100067138672,2700500.0,2028.0,516943.0,1524.0,39898.0,704.2000122070312,460700.0,399.5,311751.0,178.92999267578125,742200.0,63.2599983215332,3276100.0,36.290000915527344,2717279.0,1153.0,740221.0,10235.0,303954.0,338.0,1148257.0,3128.0,1022425.0,3179.0,1899929.0,2426.0,356445.0,759.5,617689.0,95.41000366210938,2264500.0,889.0,3886932.0,23.200000762939453,6721301.0,126.5999984741211,5081869.0,37.810001373291016,87784500.0,670.9299926757812,1940900.0,26.350000381469727,6207000.0,519.5,1879761.0,38.540000915527344,8580500.0,58.400001525878906,1789166.0,222.25999450683597,1007100.0,81.76000213623047,3541900.0,83.3499984741211,3224900.0,5.669000148773193,38897980.0,542.3200073242188,2116200.0,233.88999938964844,906700.0,161.0,1981023.0,4424.0,711508.0,82.8499984741211,3847144.0,258.0199890136719,967300.0,55.7599983215332,1817138.0,26.26000022888184,5612100.0,221.3999938964844,1534130.0,135.72000122070312,731500.0,1120.0,237089.0,198.67999267578125,1211600.0,222.3699951171875,1725700.0,114.76000213623048,7293200.0,80.86000061035156,9366518.0,706.0,166265.0,583.0,128996.0,136.5,1006650.0,714.0,299021.0,568.0,706501.0,187.5,659300.0,2042.0,225044.0,134.0,1143175.0,211.5800018310547,6922700.0,318.5199890136719,8982900.0,1280.0,4222009.0,149.60000610351562,938366.0,215.5,1951289.0,29.51000022888184,16504900.0,296.20001220703125,213413.0,20.65999984741211,17219400.0,208.80999755859372,1151400.0,302.8999938964844,4667643.0,24.450000762939453,11339600.0,214.5,1519580.0,20.15999984741211,2801900.0,136.60000610351562,5443400.0,1193.9200439453125,1143900.0,1610.0,146557.0,103.1500015258789,4961600.0,26.729999542236328,10579500.0,41.0099983215332,3378100.0,1060.0,261857.0,70.5199966430664,18444500.0,63.18999862670898,5386400.0,17.329999923706055,46965300.0,104.30999755859376,634500.0,581.0,2867178.0,189.72999572753903,1152300.0,119.37000274658205,2436300.0,245.8999938964844,9417480.0,264.17999267578125,414800.0,286.95001220703125,1317600.0,505.760009765625,297100.0,30.989999771118164,3884300.0,93.72000122070312,111083279.0,1027.510009765625,3275200.0,181.5,5433541.0,480.25,1384300.0,65.33000183105469,1530000.0,247.2899932861328,2046900.0,123.5999984741211,983185.0,160.52000427246094,11414800.0,592.0,581905.0,8464.0,1318958.0,204.97000122070312,20263800.0,41.16999816894531,20008600.0,65.23999786376953,11242300.0,59.65999984741211,1029100.0,1038.0,226363.0,44.38999938964844,4942900.0,143.13999938964844,2293000.0,571.9299926757812,3515400.0,132.11000061035156,1045000.0,254.0,386821.0,298.7200012207031,1788600.0,63.93999862670898,1744900.0,61.68999862670898,1408111.0,624.5,234630.0,316.7200012207031,3771900.0,23.479999542236328,1223011.0,67.18000030517578,13126900.0,813.7999877929688,1010300.0,486.6000061035156,736500.0,419.0,1260100.0,54.040000915527344,9288900.0,99.87000274658205,6546500.0,158.60000610351562,484720.0,2015.8900146484373,401200.0,82.16000366210938,3379400.0,212.0,551610.0,37.400001525878906,3297400.0,4620.0,67869.0,112.48999786376952,885600.0,66.80000305175781,2956800.0,318.3999938964844,5762127.0,178.99000549316406,957500.0,28.049999237060547,2743192.0,628.25,441700.0,186.2100067138672,2929400.0,168.89999389648438,2423500.0,876.5999755859375,2016833.0,273.70001220703125,2290597.0,1454.0,421202.0,73.97000122070312,4855300.0,58.75,8571400.0,168.5,1780300.0,183.1000061035156,831512.0,197.0,1257274.0,26.209999084472656,9825800.0,185.7700042724609,2419200.0,946.510009765625,781600.0,251.0,712145.0,581.0,199776.0,100.3000030517578,11810800.0,29.459999084472656,12305900.0,560.2000122070312,4760382.0,84.43000030517578,21576300.0,178.41000366210938,4961500.0,551.0900268554688,629600.0,478.5299987792969,21248100.0,364.7000122070313,1378400.0,178.0,648013.0,176.4499969482422,14532100.0,46.22999954223633,1604800.0,203.83999633789065,903900.0,33.189998626708984,2441200.0,1393.6400146484375,161700.0,163.1999969482422,2922998.0,894.0,210456.0,558.0,234111.0,328.5,705015.0,206.3999938964844,559077.0,365.0,69574.0,1568.0,46865.0,138.8000030517578,1695833.0,20.86000061035156,22198100.0,15.425000190734863,4376325.0,93.56999969482422,4842500.0,235.4499969482422,729900.0,81.6500015258789,7783100.0,98.13999938964844,9239500.0,50.5,992994.0,95.19000244140624,49323100.0,1118.5,6597912.0,41.40999984741211,2384800.0,67.47000122070312,14829200.0,569.760009765625,784400.0,5.269999980926514,10328905.0,173.01199340820312,7495000.0,161.44000244140625,2018000.0,296.9800109863281,1690100.0,115.66000366210938,1489200.0,138.52000427246094,784600.0,165.11000061035156,1200100.0,175.02000427246094,204274900.0,7517.81005859375,22300.0,612.0,15820045.0,29.65999984741211,723600.0,26.21999931335449,2535600.0,228.16000366210935,3591000.0,13370.0,174210.0,57.720001220703125,5166000.0,225.5,4275450.0,159.49000549316406,2264000.0,73.58999633789062,2766300.0,80.25,5126700.0,54.959999084472656,11623800.0,124.8000030517578,1328735.0,370.0499877929688,258786.0,13.68000030517578,3109721.0,189.97000122070312,55201600.0,94.11000061035156,4246300.0,593.5,721839.0,88.13999938964844,2061500.0,2050.0,163209.0,41.06999969482422,6832700.0,46.900001525878906,556819.0,846.0,504822.0,231.1999969482422,490701.0,40.86000061035156,444093.0,191.69000244140625,5352700.0,457.0,350880.0,166.61000061035156,643700.0,115.4499969482422,4543300.0,111.55999755859376,3343300.0,223.0,546889.0,15.15999984741211,23226500.0,459.5,2300468.0,111.95999908447266,7320600.0,78.88999938964844,3859100.0,150.64999389648438,8143100.0,202.8000030517578,503428.0,173.1999969482422,767670.0,25.850000381469727,51599700.0,89.94000244140625,1780200.0,142.83999633789062,10268800.0,234.8500061035156,2991600.0,884.8699951171875,517000.0,756.0,137908.0,126.43000030517578,1280000.0,676.5,2564802.0,93.75,13295960.0,372.5,385753.0,205.07000732421875,884200.0,130.17999267578125,2721600.0,3398.0,115634.0,153.64999389648438,5781800.0,210.58999633789065,1820300.0,541.0,365160.0,517.0,1794021.0,106.01000213623048,1086000.0,87.80999755859375,1188800.0,295.70001220703125,576600.0,240.2700042724609,486300.0,600.0,68446.0,103.54000091552734,1708500.0,1760.0,28106.0,33.9900016784668,5978000.0,113.4000015258789,14529788.0,1072.5,4272012.0,53.25,2619331.0,274.9700012207031,1175100.0,4936.0,100083.0,1305.0,2045253.0,1045.0,1975278.0,141.44000244140625,1932200.0,176.0,1177400.0,292.0,1254598.0,87.54000091552734,521714.0,438.1099853515625,1497000.0,61.65999984741211,15964000.0,178.2899932861328,8865800.0,45.220001220703125,977200.0,178.3000030517578,2651052.0,430.6000061035156,763059.0,1806.0,100792.0,278.8599853515625,2135600.0,2235.0,254777.0,67.76000213623047,1015300.0,741.2899780273438,804800.0,3016.0,4833262.0,27.600000381469727,8719100.0,2615.0,22141.0,76.19999694824219,454978.0,294.0,243114.0,5589.0,3366671.0,163.85000610351562,972100.0,6000.0,2363430.0,370.2200012207031,649300.0,252.2700042724609,973600.0,2134.0,53226.0,533.7999877929688,3942870.0,37.130001068115234,992102.0,405.1799926757813,797400.0,60.04999923706055,2132600.0,445.8599853515625,1765600.0,327.6000061035156,4646730.0,182.08999633789065,2549400.0,1096.5,18270550.0,654.0,1627654.0,213.6499938964844,1018300.0,3425.0,68192.0,427.3999938964844,3923979.0,178.66000366210938,6440100.0,100.48999786376952,1041800.0,43.09999847412109,0.0,291.29998779296875,384548.0,683.0,240180.0,505.0,326052.0,9.631999969482422,20362633.0,83.31999969482422,1808314.0,208.1999969482422,1233372.0,191.66000366210935,1008700.0,321.79998779296875,6057198.0,85.3499984741211,9071500.0,96.6500015258789,13406700.0,1450.0,277894.0,663.0,271833.0,384.6000061035156,2258395.0,52.59999847412109,2211172.0,78.19999694824219,3086379.0,1072.0,2624210.0,86.30000305175781,818960.0,687.4000244140625,3182797.0,135.5,6065030.0,2686.5,14881878.0,44.02999877929688,1037503.0,328.69000244140625,1633000.0,238.8500061035156,0.0,101.56999969482422,1012100.0,39.45000076293945,14892500.0,2330.0,1269177.0,1134.0,2153196.0,653.5,241642.0,1215.5,2920884.0,350.8299865722656,252900.0,452.9500122070313,2740800.0,190.0,798829.0,84.44000244140625,4796100.0,335.0,209688.0,82.9800033569336,792000.0,182.0200042724609,1239800.0,501.0299987792969,1463200.0,168.60000610351562,1015159.0,6730.0,115696.0,88.48999786376953,2424100.0,91.4000015258789,1933824.0,250.3999938964844,4596600.0,188.1999969482422,2332.0,2108.0,3588626.0,1568.0,415162.0,181.1000061035156,4163468.0,1727.0,3560913.0,251.7899932861328,563700.0,1316.5,1034359.0,11.779999732971191,8065300.0,10.041999816894531,1888949.0,171.97000122070312,1289900.0,22.3700008392334,2331930.0,127.66999816894533,1916300.0,147.4199981689453,2098100.0,235.3999938964844,946049.0,79.0,3043706.0,990.0,108504.0,2699.0,452282.0,37.18999862670898,4719400.0,75.68000030517578,1484900.0,66.97000122070312,3372900.0,66.9800033569336,325095.0,84.22000122070312,3797100.0,354.0899963378906,1400400.0,95.9000015258789,304528.0,74.33999633789062,2195400.0,24.57999992370605,34207700.0,47.59999847412109,2274600.0,365.2000122070313,865113.0,4000.0,55062.0,251.5,1637068.0,1294.6500244140625,432200.0,518.219970703125,238500.0,162.0399932861328,1438200.0,58.5099983215332,2371200.0,230.16000366210935,2295400.0,233.0,1974480.0,1410.0,396477.0,61.400001525878906,241337.0,193.3699951171875,4163300.0,49.88999938964844,11452600.0,113.0,1357738.0,97.08999633789062,5260200.0,45.560001373291016,1737413.0,608.0,224443.0,94.0,953817.0,156.13999938964844,4431100.0,208.4199981689453,1143300.0,572.280029296875,1576500.0,368.5,941368.0,195.16000366210935,4635300.0,605.5,717378.0,279.5466613769531,527700.0,123.20999908447266,2832300.0,183.19000244140625,1369700.0,69.0,4604835.0,80.26000213623047,1268100.0,220.6000061035156,1708497.0,104.9000015258789,1707100.0,159.0,2077019.0,285.3099975585937,1617300.0,316.0,366327.0,440.7999877929688,10958747.0,458.9599914550781,95656700.0,59.90999984741211,3883300.0,391.1900024414063,1653600.0,36.650001525878906,13651000.0,55.59000015258789,2342352.0,241.47000122070312,1529900.0,101.75,8990201.0,179.4199981689453,5980500.0,87.16999816894531,2139100.0,455.6400146484375,334900.0,106.83999633789062,3772800.0,85.11000061035156,16211600.0,67.4800033569336,5860470.0,35.529998779296875,1824000.0,222.6000061035156,763800.0,96.1500015258789,3691405.0,601.5900268554688,708400.0,4835.5,3532745.0,55.11000061035156,1030532.0,341.8399963378906,7979000.0,239.9499969482422,2928000.0,100.91999816894533,4510200.0,818.3099975585938,708400.0,91.4000015258789,334372.0,286.5,656685.0,53.41999816894531,9239700.0,524.5,2565364.0,1176.5,1181371.0,347.8299865722656,6942300.0,646.0,284029.0,729.0,238668.0,28.65999984741211,11927400.0,29.13999938964844,1689023.0,168.3000030517578,3234700.0,98.70999908447266,1276200.0,295.94000244140625,983500.0,24.200000762939453,2124646.0,94.62000274658205,37385407.0,447.0,188513.0,109.4000015258789,48903.0,108.5999984741211,658854.0,217.13999938964844,1113900.0,242.0,735400.0,452.0400085449219,1621600.0,170.10000610351562,5870200.0,386.0,226681.0,77.86000061035156,3550100.0,11.649999618530272,5553000.0,616.4000244140625,477767.0,40.88999938964844,20600000.0,214.41000366210935,834800.0,385.3299865722656,620000.0,29.979999542236328,45678400.0,224.4900054931641,2965600.0,176.33999633789062,9677900.0,103.87999725341795,2800700.0,2856.0,358337.0,186.72999572753903,4236500.0,92.76000213623048,12532800.0,1194.0,1369830.0,379.5,289547.0,215.6100006103516,2572700.0,59.7400016784668,7311000.0,116.6999969482422,19092400.0,490.3999938964844,625439.0,330.5,6651534.0,69.33000183105469,4040500.0,187.58999633789065,1551000.0,267.5599975585937,839200.0,2349.0,816895.0,326.92999267578125,709600.0,376.5,618230.0,23.38999938964844,11772600.0,123.66000366210938,1020300.0,75.1500015258789,6138400.0,118.81999969482422,14459500.0,332.0,994132.0,137.10000610351562,1695600.0,151.05999755859375,1894500.0,23.09000015258789,1227204.0,91.58999633789062,2734200.0,268.3900146484375,543200.0,236.27999877929688,1880900.0,118.66000366210938,5071100.0
 2025-12-15,375.5,684864.0,140.60000610351562,2712100.0,319.20001220703125,2110475.0,2852.0,6344044.0,274.1099853515625,50409100.0,227.4499969482422,5971900.0,195.10000610351562,2719490.0,2089.0,767336.0,54.97999954223633,4045818.0,131.80999755859375,5518100.0,128.47000122070312,7716000.0,47.060001373291016,758780.0,17.155000686645508,4051714.0,95.72000122070312,2637400.0,274.6600036621094,4041700.0,34.70000076293945,1507336.0,351.1499938964844,5480100.0,280.44000244140625,3594500.0,60.20000076293945,2645900.0,3140.0,294795.0,264.95001220703125,2958000.0,167.5,0.0,294.30999755859375,2281000.0,1352.0,56555.0,98.87000274658203,2740900.0,13.859999656677246,7835200.0,111.5,4213700.0,254.5,803572.0,5208.0,1036858.0,159.5800018310547,887546.0,86.30000305175781,7679300.0,196.1199951171875,823701.0,233.25999450683594,420300.0,460.20001220703125,620659.0,256.19000244140625,2328000.0,86.52999877929688,3749500.0,132.22000122070312,2080600.0,218.0,345281.0,162.72999572753906,1119500.0,211.94000244140625,1532500.0,163.05999755859375,1068800.0,380.3999938964844,0.0,1278.0,442338.0,261.2699890136719,6406000.0,8.25,22344100.0,207.5800018310547,27222200.0,203.19000244140625,1611300.0,325.30999755859375,4049500.0,491.489990234375,495900.0,180.25999450683594,5020800.0,222.5399932861328,47286100.0,125.88999938964844,6441900.0,3040.0,748648.0,107.5999984741211,115166.0,354.1000061035156,968800.0,68.81999969482422,1195300.0,25.270000457763672,4859200.0,245.00999450683594,2099000.0,129.89999389648438,8042400.0,146.8300018310547,2585700.0,77.3499984741211,2007200.0,47.40999984741211,2516600.0,124.37000274658203,6924800.0,254.0,100830.0,165.3000030517578,477216.0,1544.0,114483.0,1087.8199462890625,1283400.0,282.0,136987.0,170.75,1819100.0,526.0,1500108.0,621.0,6023639.0,666.4000244140625,9450474.0,177.7899932861328,873000.0,339.80999755859375,65894900.0,183.69000244140625,544500.0,134.1300048828125,2187800.0,551.7899780273438,1017000.0,382.57000732421875,2734700.0,13612.0,2467869.0,3488.7099609375,224100.0,205.5,6721600.0,1693.5,5743653.0,1259.0,1053542.0,55.33000183105469,32881300.0,634.0,81387.0,232.5,123545.0,51.58000183105469,3597800.0,454.25,25991599.0,44.25,2381916.0,4297.0,2625143.0,19.530000686645508,9150200.0,36.0,2590925.0,140.8000030517578,441159.0,143.6999969482422,5770548.0,19.559999465942383,9780250.0,72.88999938964844,6194600.0,720.5,685397.0,194.60000610351562,4109870.0,200.08999633789062,3711200.0,93.44000244140625,0.0,23.6200008392334,4683200.0,828.0,1755408.0,30.3700008392334,3795400.0,92.58999633789062,1229000.0,9295.0,39845.0,906.0,104037.0,402.5,678957.0,175.74000549316406,2291500.0,116.95999908447266,3550600.0,3798.0,295794.0,5457.7001953125,366300.0,46.88999938964844,6400500.0,104.66000366210938,2144500.0,1082.1600341796875,564700.0,381.79998779296875,1988471.0,163.6999969482422,5978054.0,96.13999938964844,0.0,54.290000915527344,21936600.0,479.5,285534.0,77.04000091552734,1368242.0,132.8000030517578,1018836.0,79.08000183105469,2338526.0,50.52000045776367,0.0,2194.0,455925.0,279.5,479022.0,706.5,625182.0,437.45001220703125,25242861.0,284.6000061035156,1925943.0,229.22999572753906,637400.0,1310.0,1302562.0,325.79998779296875,1142401.0,574.0,81586.0,506.3800048828125,5173900.0,82.33000183105469,2715500.0,1296.0,81244.0,807.0,944164.0,67.69999694824219,951948.0,92.19000244140625,11765300.0,184.9499969482422,21220007.0,359.20001220703125,3465834.0,1416.0,43307.0,26.200000762939453,1118794.0,2606.0,178546.0,150.33999633789062,4146700.0,71.62000274658203,1258700.0,1012.0,330214.0,347.20001220703125,510184.0,112.80000305175781,10692100.0,14.295000076293945,2640301.0,17.940000534057617,8856600.0,199.9600067138672,3004000.0,148.6999969482422,396268.0,52.58000183105469,7322300.0,589.760009765625,3968600.0,312.6099853515625,2506300.0,469.20001220703125,289327.0,34.439998626708984,0.0,246.75,1159900.0,158.8699951171875,1301500.0,3012.0,93895.0,6840.0,137316.0,3740.0,385482.0,89.48999786376953,4454700.0,1946.5,358360.0,133.0,557696.0,318.42999267578125,1687900.0,144.8800048828125,1607700.0,78.75,2366300.0,58.439998626708984,4708800.0,4925.0,17836.0,85.01000213623047,2739700.0,482.0,4066677.0,157.61000061035156,1233300.0,110.4000015258789,910328.0,209.52000427246094,1533100.0,277.1499938964844,1713700.0,167.07000732421875,522400.0,3775.0,63124.0,79.43000030517578,4667100.0,382.5,221116.0,101.72000122070312,3312700.0,28.209999084472656,40010600.0,281.5,144465.0,272.17999267578125,3094300.0,35.939998626708984,22745400.0,517.25,755500.0,70.76000213623047,1982200.0,167.8000030517578,9277476.0,40.45000076293945,7137000.0,38.20000076293945,5114200.0,80.80000305175781,6151341.0,239.80999755859375,4046000.0,66.55999755859375,0.0,81.52999877929688,2414500.0,94.36000061035156,8942100.0,350.32000732421875,1821500.0,312.1600036621094,606000.0,28.270000457763672,10720500.0,2340.0,2781502.0,38.66999816894531,10396500.0,104.6500015258789,2086700.0,2733.0,399161.0,127.26000213623047,8535600.0,198.14999389648438,843200.0,254.5800018310547,10271800.0,127.9000015258789,466775.0,487.4700012207031,2184900.0,40.7400016784668,3346397.0,78.25,17646000.0,63.75,8312700.0,37.18000030517578,19986600.0,188.4499969482422,3705200.0,230.0,4398435.0,26.270000457763672,6865700.0,84.05000305175781,6501800.0,65.87999725341797,4106100.0,524.0,1232243.0,126.5,2502215.0,79.69000244140625,5850900.0,149.8000030517578,7503000.0,4980.0,51861.0,24.010000228881836,8934500.0,59.84000015258789,6858700.0,71.2699966430664,7993300.0,226.97999572753906,5021500.0,69.29000091552734,5098500.0,214.60000610351562,0.0,32.095001220703125,0.0,5115.0,298277.0,40.61000061035156,5956800.0,142.0500030517578,3823900.0,488.010009765625,1473200.0,1050.0,167320.0,103.98999786376953,3498400.0,130.50999450683594,5336200.0,162.5,99642.0,132.92999267578125,4561600.0,120.1500015258789,589289.0,1662.5,7324874.0,184.11000061035156,951900.0,156.47000122070312,2401000.0,47.099998474121094,1447157.0,228.52999877929688,4826600.0,110.48999786376953,14318000.0,1642.0,231872.0,152.88999938964844,3007900.0,131.1699981689453,2238100.0,1102.0,79774.0,16.65999984741211,6362900.0,78.1500015258789,433350.0,172.3000030517578,607651.0,201.3000030517578,1191300.0,23.450000762939453,17458900.0,5390.0,288965.0,437.5,815100.0,186.42999267578125,2194300.0,803.0,619277.0,600.0,370907.0,23.600000381469727,2172846.0,128.80999755859375,2868700.0,26.809999465942383,0.0,38.470001220703125,0.0,116.7300033569336,3797200.0,120.05000305175781,1048300.0,36.16999816894531,10818900.0,65.7300033569336,7428700.0,204.1999969482422,3225100.0,82.58999633789062,7246300.0,261.1099853515625,1669500.0,99.38999938964844,2388100.0,18.385000228881836,970575.0,809.0,211304.0,3602.0,1513365.0,217.02000427246094,2008800.0,328.6099853515625,462100.0,59.09000015258789,2965300.0,101.02999877929688,3818100.0,282.5,563860.0,166.39999389648438,317596.0,360.6700134277344,1314900.0,216.0,1720574.0,63.95000076293945,1966800.0,137.25999450683594,2074500.0,43.9900016784668,703210.0,8.86400032043457,22004623.0,21.75,3079769.0,15.878000259399414,8460000.0,881.5,103874.0,739.2000122070312,1571903.0,15.25,0.0,105.93000030517578,5005900.0,894.0,123393.0,212.13999938964844,823500.0,761.3900146484375,632800.0,61.099998474121094,2019600.0,55.16999816894531,10307300.0,58.2599983215332,296201.0,287.0400085449219,190000.0,68.37000274658203,2583900.0,212.5,1513494.0,75.5,9637747.0,259.260009765625,614200.0,333.2099914550781,2569000.0,93.75,2498900.0,74.12000274658203,2029900.0,83.37999725341797,4014700.0,210.0,722019.0,43.869998931884766,7162200.0,151.57000732421875,1210600.0,283.45001220703125,2158100.0,3384.0,2073880.0,133.3000030517578,1625600.0,496.8999938964844,4021890.0,13.649999618530273,53577300.0,630.0,1426754.0,42.58000183105469,11806900.0,1243.0,375697.0,307.5,550421.0,47.52000045776367,15437700.0,292.0299987792969,706100.0,281.2300109863281,2001000.0,44.61000061035156,3565900.0,1028.0,92329.0,421.5,488485.0,263.010009765625,1966000.0,67.69999694824219,935670.0,188.5,400127.0,824.0,877841.0,68.97000122070312,17650084.0,1807.72998046875,214700.0,66.61000061035156,3180100.0,47.83000183105469,10521000.0,23.639999389648438,1108700.0,3840.0,27097.0,71.2300033569336,3497500.0,686.0,496459.0,47.560001373291016,0.0,2856.0,1279265.0,100.91000366210938,770800.0,65.0,1237635.0,414.5,129306.0,255.88999938964844,1564300.0,409.0,350378.0,81.5199966430664,5101400.0,55.349998474121094,3388500.0,528.0,332434.0,75.5,3252482.0,19460.0,60468.0,72.0,1924078.0,340.69000244140625,1382500.0,123.80999755859375,1335100.0,21600.0,21702.0,300.9800109863281,6808600.0,84.44999694824219,3566100.0,326.5,389675.0,681.3499755859375,3529600.0,37.2400016784668,5225200.0,941.9000244140625,165127.0,119.77999877929688,7805100.0,47.060001373291016,6929300.0,140.64999389648438,519500.0,64.33999633789062,1923682.0,380.79998779296875,56486004.0,88.11000061035156,6265800.0,81.9800033569336,14362200.0,244.5,844113.0,2550.0,77201.0,309.32000732421875,22028900.0,308.2200012207031,29151900.0,131.91000366210938,2209800.0,302.0,1283838.0,81.62999725341797,2868000.0,1662.0,274325.0,180.0,1012895.0,207.22999572753906,1480700.0,473.3999938964844,204474.0,889.5900268554688,1976600.0,177.39999389648438,1249514.0,1833.5,10789793.0,1029.56005859375,397600.0,28.40999984741211,10022500.0,81.0999984741211,2553200.0,53.95000076293945,1952454.0,17.739999771118164,24793600.0,206.60000610351562,2497574.0,476.9800109863281,1420400.0,356.989990234375,4387400.0,222.5,0.0,70.0999984741211,0.0,497.0,117101.0,503.0,317980.0,117.5999984741211,3704098.0,138.6699981689453,2287200.0,329.1600036621094,334900.0,1503.0,1133612.0,2185.0,152093.0,3530.0,443224.0,368.8999938964844,20498163.0,285.8500061035156,1998300.0,310.6000061035156,349473.0,260.20001220703125,0.0,231.3000030517578,204003.0,464.0,1197371.0,75.19000244140625,5282900.0,197.4499969482422,3463300.0,24.049999237060547,35706300.0,24.489999771118164,12812100.0,2405.0,41063.0,24.0,5069000.0,1124.800048828125,13943415.0,77.38999938964844,1351400.0,849.0,95101.0,18.639999389648438,8942200.0,1389.0,1615754.0,188.11000061035156,2213100.0,390.5,341330.0,158.1999969482422,1237470.0,444.8399963378906,571492.0,274.739990234375,2028800.0,3125.0,59833.0,816.0,926314.0,162.5,172257.0,197.24000549316406,2231500.0,427.0,246574.0,415.0,27186245.0,18.110000610351562,10319185.0,308.6600036621094,3566700.0,136.39999389648438,983300.0,161.39999389648438,3206800.0,2054.0,4030752.0,1504.0,38180.0,700.5499877929688,571600.0,401.5,147774.0,178.69000244140625,562200.0,64.16999816894531,2724800.0,36.290000915527344,0.0,1166.0,509486.0,10335.0,254690.0,338.0,258337.0,3155.0,1598619.0,3215.0,1192687.0,2484.0,1308004.0,757.0,603850.0,98.63999938964844,2815500.0,891.0,1942964.0,23.325000762939453,5883356.0,127.5999984741211,2619949.0,37.5099983215332,60898500.0,654.5999755859375,1707100.0,26.899999618530273,9924800.0,530.5,6111723.0,38.599998474121094,4468100.0,58.0,1305952.0,223.6300048828125,1383300.0,81.62999725341797,3538900.0,82.44000244140625,2697200.0,5.789000034332275,53994976.0,559.52001953125,2928100.0,246.35000610351562,1510100.0,160.8000030517578,1834744.0,4490.0,495220.0,82.44999694824219,6471495.0,258.6600036621094,1315700.0,54.599998474121094,2422248.0,26.040000915527344,4402900.0,221.8000030517578,2032646.0,135.52000427246094,1114700.0,1122.0,211600.0,197.60000610351562,1143500.0,221.2100067138672,1803700.0,116.87999725341797,6351800.0,81.04000091552734,16157841.0,714.5,97923.0,589.0,51838.0,137.5,874370.0,723.0,293409.0,570.0,1140409.0,187.64999389648438,864400.0,2050.0,173674.0,134.60000610351562,1557860.0,214.1699981689453,8467000.0,320.0199890136719,10864100.0,1278.0,2219770.0,150.60000610351562,2096632.0,215.5,1035922.0,29.229999542236328,23521300.0,304.04998779296875,315115.0,20.459999084472656,18204900.0,207.47999572753906,909500.0,306.0,5472982.0,24.5,13604300.0,221.5,1218257.0,20.5,4877700.0,134.80999755859375,5474700.0,1225.1099853515625,1258400.0,1622.0,56627.0,102.80000305175781,7624200.0,26.719999313354492,12074000.0,40.91999816894531,4435100.0,1066.0,260880.0,70.97000122070312,18660100.0,62.65999984741211,6234000.0,17.209999084472656,46841600.0,105.41000366210938,883900.0,582.5,1899949.0,185.9499969482422,955000.0,119.7300033569336,3195900.0,249.3000030517578,17769043.0,263.3299865722656,617300.0,288.5299987792969,902400.0,496.1300048828125,369200.0,30.520000457763672,3788900.0,95.13999938964844,101837649.0,1062.18994140625,4648400.0,182.10000610351562,5187973.0,484.4200134277344,1002300.0,65.62999725341797,1744200.0,248.77999877929688,3108400.0,125.80000305175781,661253.0,164.3000030517578,10258800.0,609.0,628398.0,8620.0,1713287.0,206.2899932861328,7686800.0,41.720001220703125,18835600.0,66.98999786376953,8054800.0,59.459999084472656,1126200.0,1054.0,171275.0,43.34000015258789,7435600.0,141.66000366210938,2648200.0,569.1300048828125,2714000.0,132.6999969482422,1137400.0,256.5,515820.0,308.489990234375,2217000.0,64.91999816894531,2989500.0,61.689998626708984,0.0,626.0999755859375,288301.0,318.7300109863281,3814900.0,22.420000076293945,4462808.0,67.18000030517578,6768000.0,823.010009765625,692100.0,487.5,1028200.0,416.0,2066200.0,54.2599983215332,17381400.0,98.56999969482422,9569100.0,159.39999389648438,371640.0,1966.760009765625,487100.0,82.61000061035156,4541700.0,211.0,358041.0,37.380001068115234,4858700.0,4740.0,44954.0,111.48999786376953,708700.0,68.44999694824219,2818200.0,324.79998779296875,16106558.0,179.1999969482422,691200.0,28.219999313354492,1951796.0,633.8800048828125,439400.0,187.3000030517578,2562600.0,165.6999969482422,2576400.0,874.7999877929688,1505346.0,276.8999938964844,3807368.0,1452.0,133815.0,74.8499984741211,5618400.0,59.09000015258789,10998400.0,166.5,1196600.0,188.10000610351562,1308935.0,198.0,2381707.0,24.860000610351562,13114200.0,185.50999450683594,2402800.0,949.4000244140625,690800.0,253.0,631508.0,590.0,223174.0,100.26000213623047,16735900.0,29.920000076293945,9271600.0,560.4000244140625,2913891.0,84.26000213623047,11953300.0,177.7899932861328,5219000.0,553.510009765625,709100.0,474.82000732421875,23727700.0,364.8399963378906,1654900.0,178.8000030517578,356145.0,162.0800018310547,25393400.0,46.15999984741211,835800.0,204.7100067138672,1250600.0,32.619998931884766,3297100.0,1412.469970703125,131300.0,166.39999389648438,2624505.0,906.0,455145.0,558.0,0.0,333.0,710454.0,208.8000030517578,340886.0,363.0,26592.0,1564.0,68009.0,139.0,2677903.0,21.649999618530273,22292700.0,15.420000076293945,4206862.0,92.93000030517578,2543000.0,237.7899932861328,796900.0,81.6500015258789,9489800.0,99.69000244140625,9174100.0,50.599998474121094,796875.0,93.7699966430664,40016500.0,1126.0,11972785.0,41.83000183105469,2175100.0,67.77999877929688,15287500.0,575.7899780273438,448800.0,5.2779998779296875,6971620.0,153.0399932861328,29629000.0,159.99000549316406,1674700.0,299.489990234375,1570100.0,114.11000061035156,1355800.0,139.6199951171875,1322900.0,162.02000427246094,1695800.0,176.2899932861328,164775600.0,7632.35009765625,18300.0,630.2000122070312,10951627.0,29.270000457763672,1777000.0,26.049999237060547,3627500.0,231.8300018310547,3077000.0,13410.0,161000.0,58.08000183105469,6600100.0,231.6999969482422,2757097.0,157.4600067138672,2593400.0,72.83000183105469,4256500.0,80.4800033569336,5428100.0,55.09000015258789,8070900.0,123.0,1127222.0,373.20001220703125,458535.0,13.859999656677246,4339534.0,184.9199981689453,43897500.0,95.13999938964844,6611800.0,596.0,726274.0,88.56999969482422,2805200.0,2065.0,114437.0,40.189998626708984,11340900.0,46.900001525878906,0.0,855.0,538366.0,232.0,328101.0,40.86000061035156,0.0,185.8800048828125,6660300.0,459.0,189432.0,162.80999755859375,835000.0,115.37999725341797,4444700.0,112.95999908447266,4655200.0,225.0,206754.0,15.359999656677246,25631000.0,461.5,2463937.0,110.4000015258789,7123000.0,80.5999984741211,3003600.0,151.22000122070312,8409600.0,202.39999389648438,640285.0,174.8000030517578,773360.0,26.43000030517578,60360000.0,90.62999725341797,1706000.0,145.1300048828125,13877700.0,236.36000061035156,3102600.0,883.469970703125,593800.0,751.0,98413.0,126.51000213623047,1396700.0,694.0,2854193.0,96.19999694824219,8342393.0,374.0,284441.0,204.47999572753906,879700.0,130.66000366210938,2863300.0,3464.0,93036.0,158.41000366210938,7020500.0,210.88999938964844,1968500.0,545.0,500249.0,514.5,709810.0,105.04000091552734,1064300.0,88.37000274658203,1118100.0,291.510009765625,731500.0,238.33999633789062,661100.0,616.0,76516.0,103.72000122070312,1655500.0,1760.0,10083.0,34.2599983215332,6121100.0,113.4000015258789,1365112.0,1106.5,4005580.0,52.900001525878906,1953396.0,272.3800048828125,1869000.0,5040.0,125904.0,1303.5,848548.0,1043.5,2470740.0,141.50999450683594,2992400.0,175.07000732421875,1558600.0,287.5,1080387.0,89.44000244140625,538529.0,435.8699951171875,1564400.0,60.7400016784668,18187500.0,179.25999450683594,6954700.0,45.439998626708984,1152500.0,178.0,1754734.0,435.79998779296875,1375054.0,1828.0,105765.0,287.2200012207031,3234700.0,2260.0,95614.0,68.25,1315300.0,752.6199951171875,932800.0,3077.0,4676763.0,27.389999389648438,12464000.0,2625.0,18885.0,76.27999877929688,595605.0,294.0,395005.0,5632.0,2121432.0,162.8300018310547,1339000.0,5976.0,1094238.0,371.70001220703125,1091800.0,253.07000732421875,1183200.0,2152.0,54147.0,527.2000122070312,5596252.0,37.400001525878906,772686.0,401.6499938964844,911100.0,60.02000045776367,2082400.0,443.6000061035156,1915400.0,328.3999938964844,1080707.0,184.27999877929688,3118300.0,1114.0,11200685.0,664.5,1147782.0,215.3300018310547,1302800.0,3460.0,51259.0,429.79998779296875,2837554.0,182.11000061035156,3691700.0,99.08000183105469,2045400.0,43.099998474121094,0.0,293.0,512436.0,685.0,347125.0,510.0,359647.0,9.873000144958496,20763044.0,80.5999984741211,3831003.0,208.1999969482422,0.0,193.1300048828125,911900.0,322.6000061035156,5654069.0,85.4000015258789,11718600.0,95.27999877929688,9842800.0,1457.0,210560.0,664.0,75086.0,389.3999938964844,2884420.0,52.70000076293945,2476599.0,79.0,3390859.0,1087.5,2339843.0,87.66000366210938,1015164.0,686.5999755859375,3379751.0,135.5,2833608.0,2698.5,4483219.0,44.029998779296875,0.0,328.45001220703125,1623600.0,238.85000610351562,0.0,101.68000030517578,2045300.0,38.900001525878906,10957100.0,2346.0,945723.0,1146.0,2478116.0,663.0,244482.0,1205.5,2449743.0,351.95001220703125,208200.0,454.6700134277344,2634200.0,191.60000610351562,1180438.0,86.0,6826800.0,334.5,514167.0,81.88999938964844,1174100.0,184.1699981689453,1498900.0,499.6300048828125,1750100.0,165.39999389648438,3384986.0,6760.0,146431.0,88.58999633789062,3620300.0,91.0999984741211,1372430.0,255.39999389648438,2614136.0,188.1999969482422,0.0,2136.0,3974394.0,1576.0,255099.0,185.60000610351562,7072619.0,1760.5,3423957.0,254.07000732421875,641100.0,1329.0,2106080.0,11.930000305175781,9161400.0,10.100000381469727,3117979.0,168.9499969482422,1837700.0,22.454999923706055,2358708.0,128.9499969482422,2763300.0,143.47000122070312,3353300.0,242.6999969482422,908055.0,79.0999984741211,1756070.0,1004.0,70199.0,2701.0,282404.0,37.540000915527344,4952500.0,74.1500015258789,1770900.0,66.37000274658203,2429100.0,66.9800033569336,0.0,83.20999908447266,3088500.0,355.30999755859375,2144000.0,95.9000015258789,182191.0,75.43000030517578,3268400.0,24.309999465942383,37162500.0,47.66999816894531,3660100.0,367.20001220703125,604442.0,4075.0,77218.0,253.0,802688.0,1292.0799560546875,554400.0,514.2899780273438,266100.0,159.1699981689453,2711700.0,58.689998626708984,1723700.0,230.6999969482422,2318800.0,232.5,1331295.0,1408.0,104289.0,60.65999984741211,239456.0,194.6999969482422,3223300.0,49.7400016784668,6284900.0,113.4000015258789,1384971.0,97.55999755859375,5730100.0,45.31999969482422,1854639.0,612.0,265557.0,94.9000015258789,653760.0,156.7100067138672,5709900.0,207.4499969482422,1682200.0,575.9099731445312,1702200.0,375.5,548914.0,196.16000366210938,5157600.0,609.0,471272.0,279.8766784667969,629400.0,123.58000183105469,2733800.0,182.30999755859375,1628200.0,68.9000015258789,3008178.0,80.16999816894531,1243100.0,222.0,616002.0,103.62000274658203,2521000.0,158.8000030517578,1969687.0,290.5899963378906,2074900.0,313.0,720006.0,439.0,15082834.0,475.30999755859375,114542200.0,59.529998779296875,3457700.0,394.8699951171875,1256500.0,36.189998626708984,17389400.0,55.5,3304275.0,244.55999755859375,1888600.0,101.75,9222870.0,177.97000122070312,9037500.0,87.94000244140625,1867800.0,447.0,551500.0,107.69999694824219,4200200.0,81.86000061035156,32070900.0,69.02999877929688,4776278.0,35.790000915527344,1650400.0,223.8699951171875,1131100.0,97.5,3972280.0,591.2000122070312,907700.0,4845.0,2877107.0,55.34000015258789,953944.0,341.1000061035156,6447200.0,240.47000122070312,3289100.0,100.06999969482422,5061700.0,810.4400024414062,559300.0,91.69999694824219,314169.0,286.5,524540.0,53.709999084472656,12045500.0,535.5,2910720.0,1174.5,1192382.0,346.8900146484375,7004600.0,652.0,152376.0,732.0,211325.0,28.600000381469727,14537200.0,29.270000457763672,1966491.0,167.89999389648438,3332600.0,100.27999877929688,2257000.0,296.67999267578125,996800.0,24.200000762939453,0.0,95.5999984741211,54834504.0,451.5,130684.0,109.4000015258789,0.0,108.5999984741211,0.0,218.22999572753906,1402300.0,241.8800048828125,915000.0,455.7099914550781,1337300.0,168.25,4287400.0,387.20001220703125,271223.0,78.70999908447266,3565100.0,11.65999984741211,7344300.0,618.4000244140625,1035717.0,40.79999923706055,34725800.0,215.3800048828125,1116400.0,385.4200134277344,699300.0,29.709999084472656,53940500.0,214.89999389648438,4167300.0,172.0399932861328,5781900.0,105.26000213623047,2288400.0,2856.0,489359.0,190.47000122070312,3914800.0,92.9000015258789,13885200.0,1229.0,704303.0,382.0,140745.0,218.32000732421875,2013300.0,59.47999954223633,7624700.0,116.79000091552734,18713700.0,495.20001220703125,393255.0,336.3999938964844,8027107.0,69.0999984741211,3284800.0,185.42999267578125,1244300.0,271.8599853515625,692700.0,2400.0,1691964.0,330.7699890136719,749600.0,378.5,625591.0,23.350000381469727,7158300.0,126.25,1899000.0,75.72000122070312,6506100.0,117.76000213623047,16358700.0,335.0,647715.0,138.25,1441200.0,153.82000732421875,3132300.0,23.09000015258789,0.0,92.43000030517578,2432700.0,265.2900085449219,586000.0,230.30999755859375,1820000.0,120.9800033569336,7159500.0
 2025-12-16,374.5,817613.0,139.19000244140625,1798800.0,319.20001220703125,6363090.0,2838.0,2215538.0,274.6099853515625,37648600.0,223.6699981689453,6405900.0,197.89999389648438,2733245.0,2118.0,717801.0,54.86000061035156,2190908.0,132.00999450683594,4390700.0,126.86000061035156,5764200.0,47.4900016784668,967569.0,17.239999771118164,2908953.0,95.58000183105469,2429600.0,272.0400085449219,5503300.0,34.66999816894531,1408939.0,347.8900146484375,4118200.0,278.3999938964844,3625300.0,57.97999954223633,3847900.0,3142.0,593769.0,262.1700134277344,3359200.0,168.5500030517578,592422.0,293.9800109863281,1482200.0,1350.4000244140625,68996.0,97.98999786376953,2971100.0,13.619999885559082,5183500.0,109.48999786376953,3608900.0,253.0,603977.0,5260.0,1589893.0,159.39999389648438,1115086.0,84.54000091552734,5994900.0,192.9600067138672,1412704.0,233.32000732421875,387300.0,457.20001220703125,3666416.0,251.97999572753906,2062400.0,87.73999786376953,2188200.0,131.07000732421875,2349300.0,219.0,809827.0,162.88999938964844,1287100.0,209.50999450683594,1709400.0,159.6699981689453,777100.0,383.29998779296875,449610.0,1270.0,715989.0,258.8399963378906,5859700.0,8.319999694824219,20326400.0,209.1699981689453,23467600.0,201.77999877929688,1533600.0,326.739990234375,2642500.0,486.6000061035156,603900.0,179.1300048828125,3198300.0,222.55999755859375,39298900.0,126.12999725341797,6656100.0,3050.0,881873.0,108.0,307065.0,351.79998779296875,1121400.0,67.94000244140625,1146700.0,23.959999084472656,6583500.0,242.25,2690300.0,129.1300048828125,7901700.0,147.14999389648438,2325300.0,77.41999816894531,2372000.0,46.970001220703125,3208300.0,121.0999984741211,6198800.0,263.5,195729.0,167.1999969482422,686069.0,1546.0,104439.0,1076.050048828125,956300.0,289.5,188042.0,168.0,1570000.0,514.0,1758086.0,609.4000244140625,6880751.0,665.4000244140625,6026387.0,176.94000244140625,1022900.0,341.29998779296875,58061100.0,183.1199951171875,649300.0,132.72000122070312,2641700.0,555.0599975585938,897700.0,380.75,2584400.0,13506.0,3264200.0,3417.419921875,168000.0,206.7100067138672,6120200.0,1664.5,4712338.0,1214.0,2821674.0,54.810001373291016,32931900.0,634.0,141940.0,234.5,163009.0,51.7599983215332,3656700.0,450.45001220703125,32213422.0,44.52000045776367,2223522.0,4278.0,2819248.0,19.049999237060547,8966100.0,35.05500030517578,4168588.0,139.1999969482422,1229335.0,145.60000610351562,9298837.0,19.30500030517578,10602818.0,72.62000274658203,7247800.0,718.0,1982288.0,196.1999969482422,7758725.0,196.38999938964844,2378700.0,93.45999908447266,344399.0,23.469999313354492,4011200.0,828.0,1494622.0,30.40999984741211,5278400.0,92.26000213623047,1627200.0,9210.0,82133.0,898.0,106106.0,399.0,1806686.0,171.5,2408300.0,114.3499984741211,5193800.0,3830.0,379268.0,5436.93017578125,228700.0,45.02000045776367,10028700.0,103.18000030517578,1617200.0,1068.1400146484375,651500.0,382.0,3317478.0,169.60000610351562,4712899.0,94.26000213623047,1009621.0,54.22999954223633,18038400.0,474.0,203821.0,76.9800033569336,1457377.0,131.39999389648438,1808586.0,78.86000061035156,2830574.0,50.52000045776367,0.0,2220.0,707172.0,278.0,1876874.0,706.5,364022.0,422.5,84961396.0,284.0,778694.0,227.47000122070312,784200.0,1297.5,2200823.0,327.0,1131860.0,572.0,152543.0,499.8399963378906,4376700.0,80.97000122070312,2824900.0,1294.0,256645.0,796.0,689879.0,67.30000305175781,1287013.0,92.94999694824219,14569600.0,182.39999389648438,10149198.0,361.70001220703125,2315688.0,1410.0,50897.0,26.639999389648438,1803722.0,2618.0,433430.0,152.08999633789062,3734400.0,70.69999694824219,1816500.0,995.0,573774.0,342.20001220703125,498482.0,111.27999877929688,12418200.0,14.350000381469727,2278970.0,17.739999771118164,7997500.0,197.88999938964844,2250100.0,147.6999969482422,333847.0,53.439998626708984,8125700.0,588.9299926757812,2319400.0,311.0400085449219,2479100.0,466.79998779296875,147894.0,34.52000045776367,0.0,248.99000549316406,830600.0,160.6999969482422,1892600.0,2966.0,123272.0,6850.0,156955.0,3736.0,315971.0,87.9000015258789,3491200.0,1978.0,1097485.0,132.1999969482422,490094.0,319.5299987792969,2295200.0,145.02000427246094,1472300.0,77.55000305175781,2309600.0,58.13999938964844,4225200.0,4925.0,30070.0,84.55000305175781,2213500.0,474.0,1303260.0,159.0399932861328,1510200.0,108.4000015258789,1105248.0,211.2899932861328,1774600.0,276.1099853515625,1600200.0,165.4199981689453,666700.0,3785.0,70332.0,78.94999694824219,5358200.0,381.5,482364.0,99.81999969482422,3014600.0,29.729999542236328,91875500.0,284.5,767813.0,272.95001220703125,1839400.0,35.65999984741211,17002300.0,514.530029296875,539800.0,69.91000366210938,2419500.0,165.14999389648438,14209915.0,38.970001220703125,7951000.0,38.04999923706055,4862500.0,80.69999694824219,4116224.0,241.61000061035156,3941700.0,66.5199966430664,310376.0,81.04000091552734,2061100.0,90.7699966430664,9060400.0,341.7200012207031,1265000.0,312.4200134277344,1074500.0,28.68000030517578,7442900.0,2332.0,3841736.0,39.150001525878906,11398400.0,105.41000366210938,1827200.0,2762.0,301446.0,126.91999816894531,8073100.0,195.22000122070312,722500.0,254.91000366210938,6145300.0,128.0,362963.0,488.5299987792969,1758700.0,40.54999923706055,3352262.0,77.55000305175781,17737200.0,63.619998931884766,4761600.0,36.79999923706055,9268400.0,187.6199951171875,2215800.0,234.8000030517578,11129651.0,25.299999237060547,9514900.0,83.62999725341797,6023200.0,65.4800033569336,2700100.0,522.0,665140.0,127.0,2073861.0,78.29000091552734,4476700.0,146.75,11290500.0,5030.0,114700.0,23.899999618530273,9542800.0,59.34000015258789,7027200.0,71.13999938964844,10443600.0,227.94000244140625,4154300.0,69.19999694824219,2689800.0,214.60000610351562,0.0,31.809999465942383,3683893.0,5105.0,256060.0,40.45000076293945,5403900.0,140.0500030517578,4047300.0,485.44000244140625,1632200.0,1030.0,84504.0,104.19999694824219,2541100.0,133.75,5365600.0,165.0,55701.0,134.50999450683594,6147700.0,120.44999694824219,1074294.0,1682.5,7066389.0,178.66000366210938,1338900.0,155.1199951171875,2871400.0,46.720001220703125,1686434.0,224.6999969482422,2992100.0,111.62000274658203,15580200.0,1650.0,161794.0,150.27999877929688,2710400.0,131.14999389648438,3377000.0,1117.0,166619.0,16.360000610351562,10227800.0,78.30000305175781,663973.0,174.10000610351562,804519.0,196.61000061035156,1286900.0,22.84000015258789,17492000.0,5365.0,455682.0,433.8999938964844,696100.0,185.52999877929688,1918400.0,805.5,1673007.0,598.0,306838.0,23.389999389648438,2868356.0,128.66000366210938,1717600.0,26.739999771118164,5978944.0,37.40999984741211,946189.0,115.58999633789062,3222300.0,117.94000244140625,820700.0,35.09000015258789,10308300.0,66.37000274658203,4630200.0,204.1999969482422,1667700.0,81.66999816894531,4819000.0,259.5299987792969,1310400.0,98.9000015258789,2321100.0,18.600000381469727,1140678.0,804.0,240989.0,3708.0,1476311.0,218.52999877929688,1592500.0,327.3500061035156,543800.0,58.31999969482422,2914400.0,104.38999938964844,4839100.0,278.20001220703125,759488.0,166.1999969482422,588800.0,351.8999938964844,1206100.0,219.0,3094466.0,63.650001525878906,2403900.0,134.08999633789062,3156200.0,44.0,870000.0,8.777999877929688,25931038.0,21.729999542236328,3647457.0,15.600000381469727,14107123.0,863.0,329127.0,744.2000122070312,3048218.0,15.390000343322754,4033831.0,101.77999877929688,4435000.0,881.0,55347.0,205.85000610351562,805800.0,758.1500244140625,582200.0,60.72999954223633,2780200.0,53.31999969482422,9445300.0,58.29999923706055,233684.0,287.510009765625,169100.0,67.88999938964844,2496700.0,213.0,1282507.0,75.19999694824219,20802337.0,255.44000244140625,626500.0,329.92999267578125,2527100.0,92.80999755859375,2113800.0,73.27999877929688,1736000.0,85.31999969482422,5949900.0,214.5,3830493.0,43.7599983215332,6985800.0,149.97999572753906,1041800.0,285.0199890136719,2476000.0,3388.0,1824234.0,130.6999969482422,1337700.0,512.7999877929688,9133975.0,13.670000076293945,69408900.0,632.0,425305.0,42.34000015258789,8242300.0,1231.0,370060.0,301.5,816225.0,47.540000915527344,15481500.0,293.0,756300.0,282.4599914550781,1630700.0,44.029998779296875,4930200.0,1008.0,134266.0,419.0,561274.0,258.260009765625,1464100.0,67.4000015258789,907471.0,189.6999969482422,1020290.0,820.0,234878.0,67.69999694824219,19180036.0,1792.1300048828125,209200.0,66.62000274658203,2260600.0,47.59000015258789,8703500.0,23.770000457763672,1001300.0,3820.0,68600.0,70.36000061035156,2607800.0,681.5,149448.0,47.43000030517578,997837.0,2924.0,875011.0,100.12000274658203,983400.0,64.5999984741211,1035303.0,414.0,152483.0,258.510009765625,1489000.0,408.5,585715.0,82.47000122070312,5264000.0,54.65999984741211,2821800.0,527.0,939578.0,78.5,2824211.0,19510.0,58534.0,71.69999694824219,1399253.0,337.489990234375,966300.0,124.68000030517578,1214400.0,19000.0,21061.0,298.7300109863281,5271300.0,82.25,3207400.0,327.0,1925377.0,686.219970703125,3572200.0,37.08000183105469,3466100.0,934.5999755859375,527455.0,118.77999877929688,6417500.0,47.02000045776367,9213100.0,140.74000549316406,511400.0,64.36000061035156,1700826.0,373.29998779296875,30895368.0,86.29000091552734,4836100.0,81.76000213623047,10732600.0,249.0,754400.0,2535.0,85952.0,307.7300109863281,21285200.0,306.57000732421875,30585000.0,129.4600067138672,883000.0,303.0,810188.0,81.44000244140625,2242700.0,1720.0,488624.0,180.8000030517578,4763231.0,207.0399932861328,1474200.0,473.79998779296875,328082.0,879.1500244140625,2161600.0,175.60000610351562,3339927.0,1819.5,7637179.0,1022.0800170898438,274300.0,27.190000534057617,15971100.0,80.41000366210938,2412900.0,54.75,2267024.0,17.6299991607666,24112000.0,204.39999389648438,3234574.0,469.7900085449219,1436100.0,352.67999267578125,3497200.0,222.5,0.0,70.0999984741211,0.0,505.0,184869.0,500.0,851450.0,116.80000305175781,5647287.0,137.77000427246094,1828100.0,326.79998779296875,377900.0,1507.0,805053.0,2175.0,178766.0,3550.0,753402.0,363.3999938964844,11435251.0,285.8299865722656,1893800.0,308.3999938964844,534563.0,261.20001220703125,64207.0,227.5,228407.0,466.6000061035156,1220492.0,75.0199966430664,3691900.0,198.25999450683594,4734400.0,24.299999237060547,33437500.0,24.829999923706055,9995600.0,2385.0,77236.0,23.65999984741211,4867800.0,1111.800048828125,18247185.0,77.05000305175781,993200.0,845.0,91603.0,18.290000915527344,6302300.0,1402.0,1402562.0,188.14999389648438,1475900.0,390.0,346081.0,157.60000610351562,1302623.0,438.4200134277344,486525.0,258.1600036621094,2999800.0,3110.0,145975.0,820.5,2538160.0,162.5,189360.0,195.17999267578125,3017500.0,423.0,289434.0,418.1000061035156,16796289.0,17.975000381469727,9274815.0,303.17999267578125,3366900.0,134.60000610351562,856163.0,160.0500030517578,4222000.0,2056.0,704340.0,1508.0,103595.0,693.1799926757812,711700.0,399.0,358877.0,177.19000244140625,664600.0,64.58000183105469,2525900.0,36.0,3465255.0,1265.0,2261710.0,10375.0,356652.0,338.0,429509.0,3210.0,1426893.0,3191.0,902847.0,2468.0,683888.0,763.0,964894.0,97.02999877929688,2055000.0,864.0,5180862.0,23.3799991607666,5756787.0,127.0,7358877.0,37.310001373291016,50490300.0,669.3499755859375,1775000.0,26.84000015258789,8435400.0,533.5,3110388.0,38.61000061035156,3918100.0,58.400001525878906,3238302.0,221.67999267578125,1424700.0,79.61000061035156,2411300.0,81.0,2134800.0,5.7829999923706055,53909834.0,554.5800170898438,1959400.0,247.33999633789062,1223400.0,159.0,1661743.0,4524.0,369422.0,81.9000015258789,16166697.0,250.66000366210938,1735300.0,54.560001373291016,3038317.0,26.030000686645508,4805300.0,222.0,1409128.0,133.9499969482422,1288500.0,1108.0,246547.0,196.75999450683594,947800.0,212.55999755859375,2123300.0,118.8499984741211,6854500.0,83.18000030517578,11568928.0,721.5,171879.0,587.0,66365.0,137.0,1518166.0,713.0,772310.0,564.0,941780.0,186.91000366210938,783600.0,2098.0,527779.0,132.1999969482422,977193.0,209.3000030517578,9949800.0,315.54998779296875,8331300.0,1278.0,2579877.0,152.1999969482422,735831.0,216.0,13235798.0,28.59000015258789,19314200.0,309.8999938964844,293577.0,20.579999923706055,18774900.0,204.8699951171875,1274700.0,307.5,6592901.0,24.68000030517578,18730900.0,220.5,1792827.0,20.079999923706055,6166200.0,133.3800048828125,4249500.0,1223.3699951171875,735500.0,1636.0,182790.0,102.54000091552734,5696400.0,26.329999923706055,12300300.0,40.630001068115234,3782300.0,1061.0,150340.0,70.37000274658203,17370000.0,62.099998474121094,5906500.0,17.25,24567300.0,103.95999908447266,981600.0,587.0,5426477.0,182.16000366210938,882200.0,117.56999969482422,4815900.0,252.6999969482422,17716838.0,258.1099853515625,432500.0,282.8500061035156,1149600.0,492.42999267578125,303500.0,29.920000076293945,2873600.0,95.0199966430664,131272370.0,1054.2900390625,4024500.0,183.3000030517578,5755107.0,477.05999755859375,1262400.0,65.26000213623047,1456700.0,246.47000122070312,2692000.0,125.30000305175781,654289.0,163.25999450683594,8078600.0,614.0,680014.0,8704.0,1303882.0,206.74000549316406,5156000.0,42.16999816894531,12565100.0,67.31999969482422,4667400.0,59.79999923706055,996400.0,1048.0,177740.0,42.97999954223633,6453800.0,138.10000610351562,2711300.0,566.02001953125,2748700.0,133.19000244140625,1063900.0,258.0,302298.0,305.9700012207031,2012700.0,64.7699966430664,2414500.0,60.529998779296875,1992178.0,636.5,439780.0,314.5,2972300.0,23.440000534057617,6865167.0,65.9000015258789,7294200.0,809.9600219726562,641600.0,493.0,892800.0,421.5,1758400.0,53.970001220703125,12565000.0,97.72000122070312,5639000.0,157.8000030517578,816869.0,1933.719970703125,908300.0,82.27999877929688,4657400.0,212.0,416409.0,36.84000015258789,3870700.0,4630.0,86312.0,110.30000305175781,1334600.0,68.2699966430664,3460200.0,329.1000061035156,7875584.0,179.47000122070312,809500.0,28.350000381469727,2193022.0,629.489990234375,622400.0,187.1699981689453,2936200.0,163.1999969482422,2786500.0,872.2000122070312,1215828.0,278.1000061035156,5286614.0,1438.0,507502.0,75.33999633789062,5053100.0,59.33000183105469,9078200.0,160.8800048828125,1223400.0,184.0,1230878.0,197.8000030517578,1437848.0,23.459999084472656,13532600.0,176.7899932861328,2889200.0,951.3599853515625,577000.0,253.0,1064412.0,588.0,177393.0,98.2699966430664,16663600.0,29.889999389648438,7369500.0,550.0,3941009.0,84.06999969482422,9483800.0,176.50999450683594,6840500.0,551.22998046875,601000.0,476.3900146484375,20705600.0,363.8299865722656,2013900.0,178.60000610351562,915433.0,167.5,21181000.0,45.720001220703125,1263300.0,204.08999633789062,1211000.0,32.220001220703125,3608600.0,1386.449951171875,142500.0,166.0,2173757.0,900.0,122569.0,557.7999877929688,215552.0,328.0,866784.0,208.60000610351562,524588.0,364.0,59760.0,1570.0,63484.0,139.0,876228.0,21.540000915527344,19447500.0,15.489999771118164,5515516.0,92.93000030517578,2319900.0,236.3699951171875,581200.0,81.31999969482422,6616600.0,98.02999877929688,8666300.0,50.900001525878906,1942055.0,94.56999969482422,34265000.0,1121.5,9370385.0,41.43000030517578,3230400.0,67.12000274658203,16376700.0,568.719970703125,488200.0,5.2779998779296875,10574272.0,156.2239990234375,16672500.0,160.14999389648438,1535100.0,294.0,2334400.0,113.08999633789062,1755800.0,138.27000427246094,762200.0,162.25999450683594,1349600.0,177.72000122070312,148588100.0,7530.240234375,18800.0,633.5999755859375,20155625.0,29.479999542236328,1301200.0,25.889999389648438,5639100.0,229.75,2467200.0,13390.0,795150.0,57.439998626708984,5410400.0,234.89999389648438,2081965.0,156.94000244140625,2208500.0,71.12999725341797,6595000.0,80.63999938964844,5994600.0,54.560001373291016,7916900.0,125.5999984741211,1117816.0,373.70001220703125,404733.0,13.694999694824219,4878205.0,188.64999389648438,32433500.0,92.9000015258789,5661200.0,601.0,693181.0,87.95999908447266,3681600.0,2050.0,228687.0,38.91999816894531,13132400.0,46.099998474121094,538473.0,855.5,854188.0,234.0,466206.0,40.86000061035156,0.0,187.08999633789062,5757200.0,469.0,275108.0,162.77000427246094,578100.0,115.22000122070312,4114100.0,112.16000366210938,3532100.0,225.0,174965.0,15.270000457763672,27436700.0,450.5,4378982.0,109.0199966430664,10644900.0,79.93000030517578,3217000.0,150.3699951171875,7520300.0,205.39999389648438,634995.0,175.1999969482422,699462.0,25.530000686645508,111695500.0,89.54000091552734,1506100.0,145.2100067138672,10251700.0,231.80999755859375,3093100.0,874.489990234375,653800.0,734.0,112471.0,124.38999938964844,2170300.0,696.0,1520135.0,95.6500015258789,13707960.0,373.0,622455.0,203.66000366210938,1681500.0,127.61000061035156,3248500.0,3504.0,139692.0,157.9499969482422,5953600.0,209.97999572753906,1723100.0,542.0,445012.0,514.5,1465748.0,104.4000015258789,1070600.0,87.81999969482422,900000.0,288.7300109863281,1029400.0,236.6699981689453,545700.0,610.0,40961.0,103.69999694824219,1879500.0,1758.0,47258.0,33.97999954223633,6285900.0,113.4000015258789,39486675.0,1105.0,5001588.0,52.459999084472656,2452853.0,267.4800109863281,1698800.0,4992.0,114386.0,1305.5,1021924.0,1040.5,2160825.0,131.77999877929688,4971400.0,174.27999877929688,1129700.0,281.0,978228.0,88.5,415922.0,438.489990234375,988000.0,61.33000183105469,17316800.0,176.1199951171875,7136000.0,45.0099983215332,1454000.0,178.6999969482422,2113120.0,434.3999938964844,1303057.0,1850.0,150726.0,281.510009765625,2177100.0,2240.0,180572.0,67.16000366210938,1529000.0,746.3599853515625,713200.0,3040.0,4575959.0,27.510000228881836,10908600.0,2675.0,33027.0,76.9000015258789,690050.0,294.5,473643.0,5663.0,3768263.0,161.9600067138672,1301000.0,5956.0,3099807.0,369.30999755859375,1019300.0,247.33999633789062,1333400.0,2159.0,58282.0,521.4000244140625,6069570.0,36.689998626708984,1317011.0,401.0799865722656,788700.0,59.459999084472656,2564300.0,443.7799987792969,1352000.0,325.20001220703125,2336024.0,182.39999389648438,2645100.0,1098.0,12562649.0,661.0,2187589.0,214.00999450683594,1253000.0,3415.0,75048.0,427.79998779296875,3176751.0,179.92999267578125,4321900.0,96.2699966430664,1633700.0,43.099998474121094,0.0,293.70001220703125,498004.0,688.0,443802.0,505.0,283947.0,9.817000389099121,28885720.0,80.94000244140625,2186982.0,206.64999389648438,1368390.0,189.97999572753906,698400.0,321.6000061035156,8312825.0,85.08000183105469,7481400.0,96.0,9624500.0,1432.0,328981.0,654.0,83961.0,391.20001220703125,1959740.0,52.400001525878906,2359973.0,78.19999694824219,2645133.0,1078.5,2229681.0,89.16000366210938,1519517.0,693.7999877929688,2228960.0,136.1999969482422,5929778.0,2626.5,9614157.0,44.029998779296875,0.0,327.8699951171875,1485100.0,237.5,1176270.0,99.69999694824219,1557200.0,37.61000061035156,19127100.0,2326.0,851882.0,1158.0,2182781.0,664.0,277990.0,1206.0,2134750.0,348.42999267578125,242900.0,463.3399963378906,2098700.0,192.39999389648438,1379367.0,85.70999908447266,6579500.0,331.0,568164.0,80.58999633789062,1056100.0,182.52999877929688,1583400.0,499.8599853515625,2368500.0,165.60000610351562,778715.0,6650.0,285080.0,87.91000366210938,3321200.0,92.19999694824219,2449668.0,252.1999969482422,2033993.0,188.0,1898.0,2126.0,2881872.0,1562.0,214121.0,189.8000030517578,20393442.0,1754.0,5036560.0,253.02999877929688,642400.0,1353.0,676249.0,11.829999923706055,10103600.0,10.116000175476074,2010213.0,169.1300048828125,1131200.0,22.045000076293945,2119928.0,127.1500015258789,2269400.0,142.58999633789062,2055500.0,239.25,728994.0,79.30000305175781,2664999.0,1008.0,145137.0,2702.0,626220.0,37.689998626708984,6362500.0,72.80000305175781,1688600.0,66.0199966430664,2556400.0,67.0,392245.0,83.38999938964844,3835200.0,351.69000244140625,2352900.0,95.0,262722.0,75.12000274658203,2931100.0,24.06999969482422,35702000.0,47.810001373291016,2887200.0,374.20001220703125,903651.0,4065.0,197225.0,253.5,1546277.0,1270.5699462890625,399300.0,506.5400085449219,319700.0,159.55999755859375,1588800.0,57.439998626708984,2750500.0,226.91000366210938,1970200.0,228.0,1531084.0,1398.0,135707.0,60.099998474121094,509625.0,192.2899932861328,3711500.0,49.709999084472656,9056800.0,113.19999694824219,1127131.0,97.66999816894531,5142500.0,44.540000915527344,1839887.0,610.0,102129.0,95.0999984741211,4219555.0,155.08999633789062,4658900.0,210.64999389648438,1654500.0,570.1599731445312,2015300.0,373.5,508222.0,198.0,5685800.0,619.0,388939.0,273.5633239746094,657300.0,123.08999633789062,2353500.0,176.41000366210938,1936400.0,67.80000305175781,4952745.0,80.5,1175700.0,218.60000610351562,1669830.0,103.91999816894531,3712900.0,161.3000030517578,1140053.0,289.6099853515625,1725500.0,310.0,1138252.0,440.5,19323781.0,489.8800048828125,107608100.0,58.189998626708984,2625600.0,395.9599914550781,1564700.0,36.63999938964844,13116400.0,54.5,5775006.0,244.52999877929688,1526900.0,102.30000305175781,10235403.0,177.55999755859375,5746900.0,86.33000183105469,1569100.0,450.1099853515625,384100.0,112.4800033569336,6384800.0,80.91999816894531,24465100.0,69.5,6850383.0,35.459999084472656,2423200.0,222.63999938964844,952500.0,98.0,4080548.0,589.27001953125,624700.0,4793.5,2745845.0,54.720001220703125,858587.0,334.20001220703125,6334000.0,235.8800048828125,2755700.0,100.11000061035156,4841800.0,818.6799926757812,655500.0,92.08000183105469,333329.0,290.0,448072.0,53.470001220703125,9658400.0,532.5,1505659.0,1173.0,1303215.0,345.1099853515625,7269300.0,647.0,213324.0,738.0,237647.0,28.309999465942383,16615600.0,29.520000457763672,1796205.0,162.82000732421875,4040500.0,99.33999633789062,2202900.0,292.010009765625,1071200.0,24.200000762939453,0.0,94.95999908447266,89075006.0,456.0,246237.0,107.5999984741211,53145.0,106.69999694824219,907680.0,217.63999938964844,1346700.0,242.25,578500.0,454.9599914550781,1258700.0,173.4499969482422,4190100.0,389.3999938964844,253562.0,78.25,2550200.0,11.460000038146973,6145300.0,620.0,516564.0,40.75,22709800.0,213.72999572753906,886300.0,378.5299987792969,672500.0,28.899999618530273,85661500.0,216.11000061035156,2898900.0,174.5800018310547,5857000.0,104.4800033569336,2144500.0,2858.0,818191.0,190.39999389648438,2852700.0,92.19000244140625,12981100.0,1248.0,1087292.0,383.5,3309257.0,218.89999389648438,1591500.0,58.40999984741211,7786900.0,115.41999816894531,19642300.0,494.3999938964844,523562.0,333.8999938964844,4076187.0,68.55999755859375,3570400.0,185.50999450683594,1388800.0,266.44000244140625,734700.0,2416.0,521935.0,329.760009765625,708500.0,371.5,683537.0,23.280000686645508,8033600.0,126.04000091552734,1310200.0,73.7300033569336,11254500.0,114.68000030517578,17638700.0,338.0,304134.0,137.60000610351562,1217500.0,151.02999877929688,2517900.0,23.09000015258789,0.0,90.91000366210938,2064800.0,261.1700134277344,454300.0,232.77999877929688,2247800.0,123.2300033569336,19575300.0
 2025-12-17,375.0,1192100.0,136.66000366210938,2242000.0,319.20001220703125,2194330.0,2890.0,5459573.0,271.8399963378906,50138700.0,224.30999755859375,5243400.0,198.6999969482422,2808932.0,2119.0,862057.0,55.58000183105469,2346155.0,133.77999877929688,6158000.0,126.70999908447266,8048900.0,47.619998931884766,874348.0,17.395000457763672,2785060.0,95.88999938964844,2337000.0,273.739990234375,5586800.0,34.66999816894531,2132101.0,354.6600036621094,4371600.0,271.0400085449219,4006000.0,58.560001373291016,2901100.0,3126.0,1137848.0,265.4700012207031,2511200.0,168.5500030517578,0.0,292.9700012207031,1390500.0,1329.5999755859375,62435.0,98.52999877929688,3425500.0,13.479999542236328,6537200.0,110.5,3867900.0,254.5,1059238.0,5292.0,2323169.0,159.33999633789062,791525.0,86.13999938964844,7404500.0,190.39999389648438,799671.0,237.0399932861328,443600.0,447.20001220703125,986802.0,250.89999389648438,1666200.0,87.55000305175781,2122000.0,134.7100067138672,3105300.0,218.0,662024.0,160.5800018310547,1165000.0,209.0800018310547,1919600.0,160.7100067138672,993900.0,383.29998779296875,0.0,1266.0,653761.0,248.27000427246094,7855400.0,8.369999885559082,18856900.0,198.11000061035156,31595400.0,199.89999389648438,1783200.0,326.010009765625,2517300.0,487.5,712900.0,178.49000549316406,4084700.0,221.27000427246094,44034400.0,122.36000061035156,8589200.0,3088.0,1103129.0,107.19999694824219,363087.0,352.0299987792969,885300.0,68.08000183105469,1185800.0,24.6299991607666,5941500.0,246.3800048828125,2454100.0,126.51000213623047,12047300.0,146.39999389648438,3479900.0,76.75,2079300.0,47.560001373291016,2339400.0,114.58000183105469,8686600.0,267.5,126530.0,167.3000030517578,1548036.0,1548.0,196288.0,1015.4299926757812,2140900.0,290.5,218249.0,169.1699981689453,1192400.0,508.0,911046.0,613.2000122070312,3410264.0,668.0,7577032.0,181.25999450683594,1148100.0,326.0199890136719,73300900.0,183.86000061035156,729200.0,134.00999450683594,1796500.0,550.0,1140700.0,375.6099853515625,2973900.0,13554.0,2468903.0,3393.35009765625,180400.0,206.3300018310547,7301100.0,1681.0,5476387.0,1216.0,2290131.0,54.54999923706055,35304100.0,635.0,117610.0,239.0,1094627.0,52.06999969482422,3509100.0,458.1499938964844,49808915.0,44.52000045776367,0.0,4282.0,3128933.0,19.290000915527344,8587500.0,35.05500030517578,0.0,140.1999969482422,1017104.0,147.60000610351562,13389161.0,19.190000534057617,10648447.0,71.44999694824219,5296600.0,713.5,1164066.0,201.5,4296466.0,195.36000061035156,3310300.0,93.45999908447266,0.0,23.670000076293945,5216300.0,829.0,1059568.0,28.84000015258789,6279400.0,92.91000366210938,1436800.0,9260.0,76206.0,881.0,162850.0,397.5,849318.0,172.10000610351562,2783500.0,113.55999755859375,3765900.0,3924.0,839325.0,5340.97998046875,178500.0,45.290000915527344,9173300.0,103.51000213623047,1992600.0,1065.0,648100.0,385.3999938964844,4821888.0,171.5500030517578,4318975.0,94.26000213623047,0.0,53.54999923706055,14990500.0,484.5,269047.0,77.45999908447266,1139609.0,130.1999969482422,1663237.0,80.08000183105469,2628188.0,50.52000045776367,0.0,2176.0,1101409.0,274.5,684898.0,705.5,238912.0,425.54998779296875,46016356.0,280.20001220703125,2245506.0,228.77000427246094,1097100.0,1285.5,1443985.0,328.6000061035156,1987782.0,572.0,243786.0,504.2699890136719,4128600.0,80.62000274658203,1842000.0,1308.0,154947.0,792.0,1741855.0,68.0,1786544.0,94.4800033569336,12335900.0,185.10000610351562,11703409.0,375.0,9368036.0,1412.0,68460.0,26.520000457763672,1042331.0,2678.0,1297594.0,153.19000244140625,3770100.0,69.54000091552734,1730800.0,1012.0,484115.0,350.20001220703125,1295481.0,111.45999908447266,9949700.0,14.350000381469727,2136208.0,17.920000076293945,8249500.0,198.44000244140625,2581300.0,147.85000610351562,382112.0,52.400001525878906,9700300.0,561.8900146484375,3753300.0,312.9599914550781,2893400.0,470.3999938964844,268372.0,34.52000045776367,0.0,252.25999450683594,702600.0,160.00999450683594,2256400.0,2966.0,64817.0,6930.0,258019.0,3780.0,3905527.0,88.25,3114600.0,1965.5,628195.0,132.60000610351562,290195.0,313.0199890136719,1531700.0,143.69000244140625,2015000.0,79.01000213623047,2746100.0,58.61000061035156,4661200.0,4950.0,28797.0,86.5199966430664,2295700.0,475.5,994605.0,160.10000610351562,1749300.0,108.5999984741211,2000050.0,209.66000366210938,1742400.0,273.8399963378906,1681100.0,167.11000061035156,580200.0,3770.0,45755.0,79.7300033569336,5053700.0,384.5,258812.0,101.5199966430664,3545100.0,30.31999969482422,71664900.0,288.5,592420.0,273.739990234375,1409700.0,37.0,27823500.0,497.44000244140625,1757200.0,70.26000213623047,2631800.0,166.14999389648438,10554400.0,38.869998931884766,6387000.0,38.310001373291016,5137300.0,79.80000305175781,4219913.0,239.5,3440500.0,66.5199966430664,0.0,82.4800033569336,3629100.0,94.95999908447266,9661000.0,342.9599914550781,1482500.0,308.5799865722656,554600.0,28.709999084472656,4502800.0,2365.0,3486662.0,39.11000061035156,9536400.0,107.79000091552734,2204700.0,2768.0,495542.0,123.05000305175781,8465200.0,195.97999572753906,586900.0,258.1400146484375,6269000.0,132.60000610351562,966104.0,470.0199890136719,2317300.0,40.9900016784668,3682257.0,76.0,26094400.0,64.83000183105469,5365600.0,36.5,12040600.0,187.3699951171875,2531900.0,242.1999969482422,9675560.0,25.920000076293945,6853300.0,83.62999725341797,8448800.0,66.43000030517578,3973300.0,527.0,993412.0,126.5999984741211,4047692.0,77.87999725341797,6305100.0,149.52000427246094,8805300.0,5040.0,110414.0,23.75,3581800.0,60.11000061035156,9188200.0,69.72000122070312,7222300.0,221.3000030517578,4010400.0,69.22000122070312,2746100.0,214.60000610351562,0.0,31.809999465942383,0.0,4924.0,606476.0,40.599998474121094,4669400.0,136.7100067138672,3790000.0,481.0,1641500.0,1045.0,83664.0,102.38999938964844,3347000.0,127.88999938964844,6125700.0,170.0,226843.0,136.97000122070312,3765700.0,119.75,758310.0,1679.5,8425512.0,179.10000610351562,1652300.0,152.0,4082300.0,46.20000076293945,1514377.0,222.6300048828125,5088700.0,110.62999725341797,12142500.0,1677.0,237878.0,148.38999938964844,2820600.0,128.35000610351562,3911600.0,1107.0,401291.0,16.399999618530273,7696400.0,78.6500015258789,473451.0,173.0,743241.0,196.14999389648438,1077600.0,23.06999969482422,14084900.0,5300.0,248547.0,438.4200134277344,580800.0,189.52999877929688,2593500.0,817.0,1833184.0,596.0,201868.0,23.639999389648438,2378868.0,128.88999938964844,2174000.0,26.739999771118164,0.0,37.40999984741211,0.0,117.43000030517578,4436700.0,118.41999816894531,692200.0,36.95000076293945,10536900.0,65.75,5235300.0,203.6300048828125,1964500.0,82.70999908447266,5240300.0,261.8900146484375,1560600.0,100.20999908447266,2330700.0,18.899999618530273,984766.0,812.0,211125.0,3716.0,943748.0,218.13999938964844,1330100.0,328.6300048828125,400400.0,59.540000915527344,3618300.0,105.30000305175781,4065500.0,273.70001220703125,592269.0,165.60000610351562,651866.0,345.9599914550781,1586400.0,219.1999969482422,3068244.0,63.93000030517578,1792900.0,131.63999938964844,3510300.0,43.970001220703125,680939.0,8.621000289916992,27474664.0,21.790000915527344,3393095.0,15.637999534606934,9573701.0,861.0,265328.0,748.2000122070312,3306734.0,15.390000343322754,0.0,104.73999786376953,5374600.0,877.0,39392.0,204.3300018310547,873500.0,747.8800048828125,924500.0,61.97999954223633,3384300.0,54.36000061035156,8145800.0,59.2599983215332,371410.0,288.80999755859375,198200.0,67.27999877929688,3231600.0,213.0,1553776.0,76.0,2070161.0,262.45001220703125,542400.0,315.82000732421875,7694400.0,91.83000183105469,3647500.0,73.58999633789062,2308500.0,84.83999633789062,3900300.0,214.0,746942.0,44.220001220703125,7973700.0,149.75,1689200.0,282.82000732421875,1759200.0,3372.0,2301064.0,131.8800048828125,1571700.0,512.2000122070312,5627294.0,13.3100004196167,58320600.0,637.0,299989.0,41.869998931884766,8677000.0,1229.0,551569.0,304.0,611196.0,47.81999969482422,15613000.0,296.1300048828125,878300.0,282.2099914550781,1559700.0,44.5,6494700.0,1002.0,272320.0,418.5,1800850.0,256.07000732421875,1434300.0,67.5,972214.0,192.39999389648438,1216649.0,824.0,723979.0,68.33000183105469,14524677.0,1755.02001953125,226000.0,66.30000305175781,2952900.0,47.75,6647000.0,23.600000381469727,353400.0,3850.0,85947.0,71.16999816894531,2738200.0,682.0,250143.0,47.43000030517578,0.0,2952.0,804598.0,101.69999694824219,549400.0,64.5,3811059.0,414.0,274534.0,254.02999877929688,1750700.0,411.0,600703.0,79.37999725341797,9268900.0,55.2400016784668,3801500.0,536.0,426140.0,73.19999694824219,1902432.0,19540.0,48543.0,71.69999694824219,1776558.0,336.4100036621094,1003700.0,125.5999984741211,1831100.0,19100.0,8623.0,292.17999267578125,3802500.0,82.37999725341797,3100800.0,328.0,1262785.0,614.1900024414062,6770100.0,36.25,3405000.0,940.2000122070312,337654.0,121.36000061035156,7958600.0,48.61000061035156,15918600.0,138.72999572753906,565900.0,66.9000015258789,3294298.0,378.95001220703125,30725883.0,85.41999816894531,6778900.0,80.51000213623047,8864300.0,254.0,4550933.0,2545.0,92026.0,298.05999755859375,29120400.0,296.7200012207031,43930400.0,128.05999755859375,1224600.0,307.0,1859199.0,82.22000122070312,2064600.0,1733.0,406470.0,180.0,2829965.0,201.47000122070312,1125400.0,494.6000061035156,1443895.0,872.3300170898438,2213300.0,176.39999389648438,702202.0,1833.5,10914671.0,1020.0499877929688,258400.0,27.739999771118164,12114900.0,81.3499984741211,1600000.0,54.5,1554963.0,17.75,23967900.0,204.1999969482422,2916848.0,471.8500061035156,1206500.0,356.75,3875200.0,222.5,0.0,70.0999984741211,0.0,511.0,163297.0,497.0,537672.0,117.0,11466538.0,138.36000061035156,1888200.0,321.2900085449219,475100.0,1514.0,1303615.0,2145.0,129458.0,3502.0,936817.0,369.29998779296875,18755416.0,293.0,3696100.0,312.20001220703125,992311.0,261.20001220703125,0.0,227.5,231266.0,471.20001220703125,5703521.0,74.93000030517578,5152700.0,199.88999938964844,6291100.0,24.020000457763672,31541800.0,24.43000030517578,12454000.0,2365.0,59333.0,23.989999771118164,5446700.0,1141.800048828125,30213047.0,76.61000061035156,1554700.0,850.0,1460262.0,18.56999969482422,7170100.0,1415.0,1068359.0,188.94000244140625,1069600.0,372.0,766902.0,158.8000030517578,1137933.0,429.67999267578125,599833.0,260.2799987792969,1081900.0,3125.0,154058.0,825.5,2632869.0,164.0,79279.0,191.19000244140625,2645100.0,425.0,345106.0,420.1000061035156,15595751.0,17.94499969482422,8922339.0,303.32000732421875,3131000.0,137.39999389648438,983696.0,160.86000061035156,3563700.0,2024.0,569996.0,1510.0,148046.0,695.5999755859375,473500.0,399.5,524543.0,176.3300018310547,977500.0,65.62000274658203,2102500.0,36.0,0.0,1284.0,1886036.0,10505.0,550690.0,354.0,1805744.0,3213.0,2384290.0,3181.0,1111385.0,2434.0,454800.0,773.0,1421981.0,97.62999725341797,1598500.0,868.2000122070312,3510489.0,23.43000030517578,6717176.0,126.5999984741211,5633119.0,36.04999923706055,54792000.0,660.780029296875,2237300.0,27.360000610351562,6837100.0,537.5,1409454.0,38.689998626708984,3495700.0,58.0,1189859.0,221.42999267578125,1409200.0,78.12000274658203,3235300.0,79.38999938964844,3152100.0,5.829999923706055,38579135.0,556.8599853515625,1705500.0,251.2899932861328,1189200.0,160.60000610351562,2019379.0,4566.0,581406.0,82.05000305175781,12038330.0,252.39999389648438,1317400.0,54.79999923706055,2454211.0,26.399999618530273,5714500.0,225.60000610351562,1393475.0,132.3800048828125,1565100.0,1102.0,561017.0,194.10000610351562,954200.0,216.3000030517578,4280200.0,116.37999725341797,8227500.0,84.63999938964844,12419654.0,730.5,219773.0,588.0,132807.0,137.5,1671653.0,707.0,340846.0,561.0,1458764.0,188.08999633789062,676800.0,2118.0,541639.0,132.0,1611353.0,210.3300018310547,8457600.0,314.9800109863281,8718700.0,1284.0,2712366.0,153.1999969482422,1181213.0,216.0,3249006.0,28.049999237060547,15742400.0,313.0,274078.0,20.799999237060547,16295300.0,198.52999877929688,1798300.0,310.5,7772969.0,24.75,14094300.0,222.0,1904715.0,20.450000762939453,3934400.0,132.14999389648438,3527100.0,1172.02001953125,913800.0,1624.0,204116.0,102.94000244140625,6576200.0,26.649999618530273,12229600.0,41.06999969482422,5479000.0,1052.0,917727.0,70.66999816894531,13672700.0,63.810001373291016,5539600.0,17.280000686645508,38076600.0,106.04000091552734,892300.0,596.0,15230012.0,181.36000061035156,852500.0,112.2300033569336,10385800.0,253.3000030517578,14722532.0,255.80999755859375,664000.0,278.7200012207031,1262800.0,487.4700012207031,617600.0,30.149999618530273,4052500.0,95.94000244140625,161980289.0,1041.7900390625,3726600.0,185.6999969482422,6757947.0,474.7900085449219,1989200.0,65.4800033569336,2198400.0,247.9600067138672,2030600.0,123.6500015258789,666682.0,154.97999572753906,12277800.0,618.0,409885.0,8774.0,932147.0,207.8699951171875,5254400.0,40.97999954223633,12332900.0,66.48999786376953,5492900.0,59.459999084472656,1040300.0,1058.0,239626.0,43.7599983215332,5723000.0,136.41000366210938,3218700.0,565.469970703125,3287100.0,137.08999633789062,1515000.0,262.5,494856.0,310.07000732421875,1658700.0,65.11000061035156,2700900.0,60.529998779296875,0.0,631.7000122070312,310852.0,318.69000244140625,3328600.0,23.940000534057617,1635941.0,63.9900016784668,8750500.0,806.52001953125,722000.0,499.0199890136719,1279300.0,412.3500061035156,1349800.0,53.81999969482422,17839300.0,98.30000305175781,5574300.0,158.0,1202300.0,1916.280029296875,687600.0,82.52999877929688,5432700.0,212.5,446168.0,36.20000076293945,4442500.0,4640.0,93477.0,109.19999694824219,1094700.0,68.6500015258789,4596700.0,327.79998779296875,7370394.0,181.8800048828125,588000.0,28.280000686645508,1649148.0,619.010009765625,607300.0,186.36000061035156,2912700.0,162.1699981689453,2638500.0,885.2000122070312,2013277.0,278.20001220703125,7749867.0,1442.0,683659.0,74.33999633789062,4388400.0,59.18000030517578,8385300.0,162.3000030517578,2138900.0,186.6999969482422,836591.0,201.0,742958.0,24.030000686645508,7517900.0,174.5,3050900.0,912.25,855800.0,254.5,3043343.0,595.0,199563.0,99.18000030517578,13180600.0,30.510000228881836,11557300.0,550.5999755859375,6572833.0,81.69999694824219,16662700.0,174.8000030517578,5796100.0,560.969970703125,705300.0,476.1199951171875,24527200.0,374.489990234375,2285100.0,180.60000610351562,895100.0,160.3800048828125,19144900.0,45.209999084472656,1541200.0,206.1199951171875,1058200.0,32.5099983215332,4182800.0,1384.6800537109375,153300.0,167.60000610351562,4396872.0,912.0,133845.0,557.7999877929688,0.0,328.5,746421.0,209.1999969482422,410091.0,362.0,71886.0,1594.0,82689.0,141.60000610351562,801585.0,21.540000915527344,19993700.0,15.5,4255948.0,93.70999908447266,3178800.0,238.07000732421875,658700.0,80.29000091552734,10212000.0,99.44999694824219,7025900.0,50.29999923706055,2238505.0,94.79000091552734,50472800.0,1144.5,8137190.0,41.25,4029800.0,65.69000244140625,13205500.0,564.1900024414062,761800.0,5.314000129699707,6480384.0,156.47799682617188,11774500.0,149.47999572753906,4748200.0,294.42999267578125,1118600.0,110.95999908447266,2070900.0,137.77999877929688,1130200.0,160.69000244140625,2032600.0,170.94000244140625,222775500.0,7472.5498046875,21100.0,637.7999877929688,20666338.0,29.610000610351562,1005100.0,26.030000686645508,5781700.0,223.22999572753906,2685000.0,13420.0,1544154.0,57.7599983215332,6212400.0,240.10000610351562,3610509.0,155.72999572753906,2272500.0,73.05000305175781,4992000.0,82.69999694824219,5068900.0,53.33000183105469,7931300.0,124.69999694824219,1198349.0,375.70001220703125,261334.0,13.829999923706055,4138031.0,178.4600067138672,50222000.0,92.8499984741211,6073200.0,602.5,467353.0,89.0,4374400.0,2055.0,105617.0,40.630001068115234,13941400.0,46.099998474121094,0.0,864.0,555361.0,231.60000610351562,662053.0,40.86000061035156,0.0,183.44000244140625,5758300.0,478.0,355382.0,166.97000122070312,984700.0,116.69999694824219,5109800.0,111.62999725341797,3060500.0,225.5,225381.0,15.680000305175781,23197600.0,446.0,2284784.0,105.0,15444200.0,79.91000366210938,3462900.0,150.0800018310547,8067100.0,208.0,792389.0,176.8000030517578,868910.0,25.040000915527344,61255300.0,89.37000274658203,1162000.0,147.80999755859375,9833300.0,227.27000427246094,5574500.0,863.1900024414062,657000.0,737.0,117358.0,122.80000305175781,2033100.0,719.0,7091035.0,97.3499984741211,8408397.0,378.0,556363.0,202.3300018310547,837800.0,128.07000732421875,4780100.0,3518.0,130491.0,158.61000061035156,8460800.0,210.3000030517578,1724300.0,544.0,416422.0,525.0,2004583.0,103.66000366210938,1077700.0,88.91000366210938,1440900.0,289.57000732421875,697800.0,236.27999877929688,538800.0,621.0,118073.0,103.72000122070312,2127700.0,1760.0,86332.0,34.34000015258789,8165900.0,114.0,3894563.0,1120.0,4679647.0,51.47999954223633,2200266.0,267.1700134277344,1722900.0,4968.0,175059.0,1336.0,3548263.0,1049.0,2234280.0,131.99000549316406,4603900.0,175.30999755859375,959500.0,284.0,1005163.0,88.81999969482422,562100.0,414.25,1556700.0,60.18000030517578,16357800.0,172.33999633789062,8501900.0,45.209999084472656,1441700.0,179.10000610351562,6402867.0,437.20001220703125,2743159.0,1850.0,126704.0,284.8800048828125,2568100.0,2240.0,260010.0,68.05000305175781,1489200.0,749.7899780273438,765900.0,3043.0,3385018.0,27.56999969482422,12468900.0,2680.0,25286.0,76.69999694824219,783012.0,294.0,539472.0,5753.0,6056594.0,161.00999450683594,1529800.0,6000.0,1037870.0,365.7200012207031,720600.0,245.94000244140625,918800.0,2116.0,52814.0,521.7999877929688,8231182.0,36.400001525878906,655472.0,389.5400085449219,816500.0,60.2400016784668,3913700.0,452.239990234375,2056900.0,320.6000061035156,1814412.0,182.74000549316406,2327600.0,1102.0,23721040.0,650.5,803403.0,214.72999572753906,2201600.0,3380.0,73459.0,432.70001220703125,4206044.0,177.1999969482422,6632700.0,96.7699966430664,1416600.0,43.099998474121094,0.0,293.70001220703125,440534.0,707.5,2161326.0,503.0,371038.0,9.871000289916992,23541623.0,82.12000274658203,1928662.0,206.64999389648438,0.0,190.9499969482422,755000.0,323.79998779296875,6878222.0,85.20999908447266,7947000.0,96.61000061035156,10929800.0,1433.0,316041.0,655.0,150935.0,392.0,2208170.0,52.29999923706055,4151675.0,78.4000015258789,4695631.0,1086.0,2327973.0,86.72000122070312,972017.0,700.5999755859375,4799633.0,138.0,8440000.0,2657.5,11097058.0,44.029998779296875,0.0,327.95001220703125,1569000.0,237.5,0.0,100.38999938964844,1162200.0,38.529998779296875,15363900.0,2332.0,1017608.0,1155.0,2154241.0,666.5,344289.0,1223.0,2655656.0,346.04998779296875,225500.0,453.07000732421875,2526100.0,190.1999969482422,568230.0,87.02999877929688,8995400.0,331.0,393219.0,79.94999694824219,1580000.0,184.22000122070312,1442600.0,510.5899963378906,2134600.0,166.1999969482422,672650.0,6655.0,226546.0,86.77999877929688,5368900.0,93.30000305175781,2165842.0,270.79998779296875,4096570.0,188.0,0.0,2156.0,4026322.0,1564.0,467060.0,199.89999389648438,5369944.0,1763.0,8434489.0,251.6699981689453,513900.0,1362.0,1057007.0,11.670000076293945,7697100.0,10.02400016784668,2058139.0,172.74000549316406,2096600.0,21.809999465942383,2499470.0,127.36000061035156,2497800.0,139.72000122070312,2382200.0,231.0,1018812.0,80.0,2560049.0,1024.0,154225.0,2769.0,567928.0,38.02000045776367,5476600.0,71.91999816894531,2032100.0,65.0,2179100.0,67.0,0.0,83.2300033569336,2420100.0,352.5799865722656,1967100.0,93.9000015258789,298810.0,75.75,2271000.0,24.360000610351562,39455100.0,48.060001373291016,2190800.0,377.0,1385571.0,4065.0,87556.0,253.0,1844967.0,1261.6400146484375,469000.0,502.82000732421875,273700.0,161.97999572753906,3488800.0,56.9900016784668,1697400.0,222.72999572753906,1867100.0,229.0,2170793.0,1392.0,143976.0,60.47999954223633,243877.0,185.2100067138672,3577500.0,50.150001525878906,8882100.0,113.5999984741211,1285958.0,98.5999984741211,6830400.0,44.540000915527344,2570070.0,614.0,251379.0,97.0,1965459.0,155.66000366210938,3845900.0,211.6199951171875,1212300.0,562.5599975585938,2301800.0,375.5,1262975.0,199.3800048828125,6266200.0,632.0,403889.0,294.3333435058594,783900.0,122.19000244140625,2372600.0,182.3699951171875,2037200.0,68.5999984741211,11211910.0,78.88999938964844,1568800.0,219.60000610351562,2059792.0,103.9000015258789,2089100.0,162.60000610351562,1354786.0,291.2699890136719,1797800.0,310.5,849272.0,438.8999938964844,15484578.0,467.260009765625,106490400.0,58.5,2028500.0,382.29998779296875,1639800.0,37.16999816894531,14206300.0,55.130001068115234,3781046.0,240.5500030517578,1563900.0,104.0,21858429.0,174.49000549316406,8865600.0,87.44000244140625,2314200.0,451.260009765625,351500.0,110.2699966430664,5600500.0,79.13999938964844,28007500.0,70.5,4905518.0,36.40999984741211,3638100.0,224.89999389648438,861200.0,99.0,5224410.0,585.97998046875,503800.0,4881.5,4124399.0,55.650001525878906,1114045.0,331.6300048828125,4685600.0,236.74000549316406,2530100.0,100.95999908447266,5978800.0,792.5399780273438,839400.0,91.86000061035156,258994.0,290.0,352118.0,53.7400016784668,9936400.0,542.5,1654251.0,1203.0,2474861.0,344.4100036621094,7263500.0,647.0,404712.0,741.0,94522.0,28.389999389648438,28634600.0,29.469999313354492,1361181.0,162.91000366210938,2924300.0,100.05000305175781,2789200.0,285.4100036621094,1942500.0,24.200000762939453,0.0,95.66000366210938,98961698.0,454.0,151707.0,107.5999984741211,0.0,106.69999694824219,0.0,219.1699981689453,2027300.0,243.1199951171875,775000.0,449.5199890136719,1349700.0,159.97000122070312,6902900.0,391.3999938964844,280754.0,78.9000015258789,3638400.0,11.699999809265137,7633200.0,634.0,2497298.0,40.880001068115234,22316100.0,212.0800018310547,769700.0,377.1199951171875,504400.0,28.209999084472656,70350800.0,216.0,3778000.0,166.25999450683594,6693100.0,104.76000213623047,1897400.0,2814.0,630360.0,189.16000366210938,4458000.0,92.58999633789062,14819000.0,1248.0,453730.0,388.0,151557.0,219.77000427246094,1628700.0,58.84000015258789,7482700.0,115.66000366210938,16177800.0,493.79998779296875,955714.0,338.5,6229977.0,69.11000061035156,1780000.0,185.69000244140625,1090700.0,269.1300048828125,710900.0,2445.0,1417650.0,329.8399963378906,643500.0,376.0,670679.0,23.729999542236328,10747200.0,125.44000244140625,977900.0,73.13999938964844,9096500.0,117.41000366210938,18502200.0,341.0,1599345.0,136.8800048828125,1428300.0,153.13999938964844,2488800.0,23.09000015258789,0.0,91.55999755859375,2173300.0,254.27000427246094,543300.0,226.42999267578125,1730100.0,122.25,7021400.0
@@ -254,5 +254,6 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2025-12-22,373.0,460248.0,138.52000427246094,2038300.0,333.0,2131116.0,2905.0,7896770.0,270.9700012207031,36571800.0,227.91000366210938,4828100.0,202.0,1776006.0,2107.0,1470716.0,54.119998931884766,1501718.0,136.9499969482422,5568200.0,125.19999694824219,5058000.0,48.130001068115234,563430.0,17.55500030517578,2390688.0,97.12000274658203,1394800.0,270.6700134277344,3289500.0,34.70000076293945,819336.0,357.5299987792969,2960800.0,275.82000732421875,3369600.0,57.849998474121094,2329000.0,3190.0,287052.0,259.739990234375,2075700.0,166.8000030517578,322798.0,300.4700012207031,1412200.0,1374.5999755859375,32802.0,99.45999908447266,2043100.0,13.859999656677246,7903900.0,110.05000305175781,2142300.0,257.0,884594.0,5270.0,682813.0,160.0,497547.0,86.43000030517578,3037400.0,195.72000122070312,530974.0,241.50999450683594,289000.0,443.3999938964844,2520667.0,258.25,1590300.0,90.11000061035156,1743900.0,145.3800048828125,3573600.0,216.0,117366.0,159.27999877929688,1098900.0,208.27999877929688,1453600.0,160.77000427246094,857000.0,390.3999938964844,240879.0,1274.0,646524.0,259.010009765625,4182000.0,8.319999694824219,15834000.0,214.9499969482422,24950700.0,206.22999572753906,1212100.0,331.3900146484375,2400400.0,495.9200134277344,465700.0,172.52999877929688,4154500.0,228.42999267578125,32261300.0,130.72999572753906,5547300.0,3168.0,1004288.0,109.5999984741211,211897.0,355.4599914550781,827000.0,68.11000061035156,883700.0,24.40999984741211,6424900.0,244.77999877929688,1926500.0,135.13999938964844,5349000.0,148.88999938964844,2753700.0,77.19999694824219,2568000.0,48.619998931884766,2351300.0,113.29000091552734,7754300.0,270.5,142303.0,169.0,403560.0,1564.0,43042.0,1056.97998046875,703700.0,290.5,214668.0,167.33999633789062,910800.0,524.0,2111547.0,596.0,3166538.0,680.4000244140625,2739863.0,182.52000427246094,1200700.0,341.45001220703125,28739600.0,181.02999877929688,469900.0,131.6699981689453,1038500.0,600.1900024414062,876200.0,380.8500061035156,2747400.0,13632.0,1451404.0,3413.81005859375,136800.0,216.83999633789062,5458900.0,1717.5,2608281.0,1253.0,796014.0,55.880001068115234,33408800.0,635.0,71046.0,238.5,130568.0,52.31999969482422,2374400.0,467.95001220703125,19053174.0,43.72999954223633,1101695.0,4219.0,4082261.0,18.979999542236328,8131500.0,35.45500183105469,1586191.0,141.8000030517578,630220.0,149.10000610351562,2015199.0,19.780000686645508,6156999.0,71.30000305175781,3964800.0,719.5,1025156.0,200.0,2079625.0,196.74000549316406,1512100.0,93.05999755859375,235321.0,24.59000015258789,3881800.0,839.0,1768510.0,28.100000381469727,4606800.0,89.79000091552734,1424900.0,9185.0,43776.0,882.0,44470.0,396.0,348120.0,174.6999969482422,1909500.0,117.26000213623047,3826600.0,3882.0,188551.0,5406.990234375,135000.0,45.560001373291016,4438200.0,103.6500015258789,1207800.0,1088.2099609375,575500.0,390.79998779296875,2731637.0,160.5500030517578,3673861.0,92.86000061035156,388188.0,54.65999984741211,25146300.0,479.5,87523.0,76.9800033569336,663112.0,131.8000030517578,544621.0,80.25,1314995.0,49.22999954223633,220775.0,2080.0,1184925.0,273.5,295044.0,705.5,576970.0,427.6499938964844,33370321.0,286.20001220703125,729069.0,228.22000122070312,490000.0,1277.5,814184.0,328.3999938964844,345376.0,574.0,171106.0,499.95001220703125,4070000.0,80.37000274658203,2790200.0,1306.0,123434.0,843.0,996662.0,68.19999694824219,1625428.0,96.43000030517578,8969200.0,182.25,7068684.0,370.6000061035156,1424822.0,1424.0,34713.0,27.219999313354492,679565.0,2662.0,148677.0,155.8300018310547,3689600.0,69.44999694824219,1220600.0,1024.0,4401134.0,359.79998779296875,357127.0,118.08999633789062,20178100.0,14.28499984741211,1642201.0,17.260000228881836,11410700.0,205.1999969482422,1916600.0,144.4499969482422,177202.0,53.20000076293945,5929900.0,582.4099731445312,2387700.0,310.95001220703125,1400100.0,494.3999938964844,285098.0,35.560001373291016,2375298.0,251.8300018310547,655400.0,164.05999755859375,1114000.0,2950.0,65509.0,6820.0,82559.0,3838.0,263953.0,86.43000030517578,2615800.0,2358.0,1891338.0,134.39999389648438,560888.0,317.57000732421875,1113500.0,139.50999450683594,1707800.0,77.43000030517578,1871300.0,59.880001068115234,3170500.0,4940.0,45815.0,84.23999786376953,2048400.0,472.5,564541.0,164.99000549316406,1443900.0,117.4000015258789,900661.0,206.02000427246094,1379400.0,275.6000061035156,1420100.0,166.9600067138672,494800.0,3795.0,35066.0,79.04000091552734,5237900.0,379.0,351279.0,98.05999755859375,2283400.0,29.260000228881836,30726500.0,297.5,140467.0,273.20001220703125,1240300.0,37.91999816894531,16339000.0,519.280029296875,842900.0,69.7699966430664,2055100.0,168.4499969482422,6969651.0,39.95000076293945,5009100.0,37.79999923706055,3788700.0,81.5999984741211,4109287.0,246.77000427246094,1887500.0,66.5,226785.0,83.83999633789062,1964300.0,93.30999755859375,4850700.0,340.0299987792969,871100.0,313.9700012207031,369600.0,28.549999237060547,4675700.0,2412.0,2596825.0,39.36000061035156,5664200.0,108.5199966430664,1499100.0,2775.0,141774.0,126.22000122070312,7926600.0,203.02000427246094,631700.0,264.6300048828125,5664200.0,137.0,910127.0,483.1400146484375,2303300.0,41.099998474121094,1674470.0,78.11000061035156,18016100.0,66.5999984741211,4613800.0,36.540000915527344,11488100.0,191.99000549316406,1773400.0,241.8000030517578,6108290.0,25.520000457763672,4789000.0,85.20999908447266,3139700.0,67.08999633789062,2410500.0,528.0,900987.0,130.5,2252148.0,78.36000061035156,5700600.0,149.8000030517578,8143600.0,5030.0,254269.0,25.020000457763672,4367500.0,57.220001220703125,18834500.0,72.05999755859375,5141600.0,234.88999938964844,3840400.0,69.18000030517578,1791400.0,221.89999389648438,194215.0,32.95500183105469,2290934.0,4708.0,816420.0,41.47999954223633,3866500.0,141.83999633789062,3049000.0,468.7699890136719,1173200.0,1040.0,75458.0,101.91000366210938,2721300.0,126.61000061035156,4852700.0,171.0,593299.0,137.52000427246094,3666700.0,119.9000015258789,366367.0,1617.0,6779575.0,176.33999633789062,704300.0,145.3800048828125,2486500.0,46.58000183105469,903769.0,228.00999450683594,2576100.0,112.37999725341797,8803300.0,1689.0,108227.0,153.50999450683594,2443900.0,122.48999786376953,4266800.0,1121.0,843242.0,16.040000915527344,8030300.0,75.94999694824219,466487.0,171.60000610351562,741910.0,199.50999450683594,844400.0,23.420000076293945,10433100.0,5395.0,170667.0,427.8900146484375,644300.0,189.25999450683594,2001800.0,826.0,1044028.0,605.0,106383.0,23.739999771118164,1686230.0,128.30999755859375,1957700.0,27.399999618530273,2821408.0,37.41999816894531,587421.0,116.30000305175781,2477200.0,116.51000213623047,627800.0,36.43000030517578,5965700.0,67.43000030517578,3950500.0,203.7899932861328,1194200.0,84.0,4378100.0,267.3800048828125,1035000.0,98.56999969482422,1526200.0,18.78499984741211,977104.0,817.0,179233.0,3986.0,712425.0,220.4600067138672,791300.0,335.6600036621094,288500.0,60.630001068115234,2866500.0,108.6500015258789,2133800.0,272.6000061035156,370414.0,167.39999389648438,255245.0,344.2699890136719,1354700.0,224.60000610351562,3967453.0,63.27000045776367,1411600.0,134.99000549316406,2019100.0,44.5099983215332,436910.0,8.70300006866455,14530220.0,22.09000015258789,2341081.0,16.052000045776367,8813483.0,874.5,231162.0,751.0,1923956.0,15.760000228881836,2097490.0,103.41999816894531,2969000.0,896.0,44663.0,211.58999633789062,481800.0,757.9199829101562,413200.0,62.290000915527344,3086300.0,53.5,7705400.0,61.900001525878906,220348.0,286.1499938964844,156700.0,66.04000091552734,4055700.0,211.0,1733227.0,76.19999694824219,616311.0,260.8399963378906,810800.0,320.3900146484375,2080400.0,91.98999786376953,2144900.0,72.43000030517578,1783500.0,86.52999877929688,2412500.0,219.0,842147.0,43.54999923706055,4866200.0,153.02000427246094,1191900.0,289.2900085449219,1154400.0,3378.0,1831862.0,130.75999450683594,1152700.0,513.0,2250007.0,13.460000038146973,31106100.0,645.0,663571.0,41.75,6594100.0,1240.0,460421.0,306.5,512502.0,50.63999938964844,15316600.0,290.94000244140625,716100.0,292.7799987792969,2401700.0,44.41999816894531,2899600.0,1036.0,43258.0,416.0,443863.0,260.3999938964844,1105400.0,66.0999984741211,1161570.0,192.0,568853.0,821.0,545911.0,68.62000274658203,6077158.0,1742.6300048828125,207600.0,66.88999938964844,2441400.0,48.220001220703125,5443900.0,23.920000076293945,303600.0,3920.0,122492.0,73.62000274658203,5134600.0,674.0,299281.0,48.54999923706055,456634.0,3260.0,945215.0,101.66999816894531,468200.0,63.400001525878906,1210730.0,418.5,107260.0,284.5899963378906,3479000.0,412.0,561478.0,81.73999786376953,4714500.0,55.68000030517578,2599500.0,531.5,466363.0,74.9000015258789,1472351.0,19290.0,25908.0,73.30000305175781,1532116.0,345.19000244140625,1197900.0,126.08000183105469,1058200.0,20100.0,6438.0,314.7300109863281,6959900.0,83.94000244140625,2237700.0,324.0,248743.0,661.8099975585938,2694300.0,36.41999816894531,4704700.0,933.5999755859375,90008.0,124.16000366210938,6751400.0,47.400001525878906,7542700.0,142.52999877929688,551000.0,67.83999633789062,1703872.0,389.95001220703125,30554452.0,88.4000015258789,4301300.0,83.02999877929688,9119900.0,257.0,933403.0,2570.0,43172.0,311.3299865722656,14091400.0,309.7799987792969,26429900.0,125.19000244140625,989900.0,310.5,464821.0,81.29000091552734,2569500.0,1680.0,309049.0,182.0,1274585.0,205.8000030517578,861800.0,491.20001220703125,437557.0,899.0,1442300.0,177.0,720796.0,1810.0,6968260.0,1034.8699951171875,228700.0,28.190000534057617,7142900.0,81.55999755859375,1050400.0,54.20000076293945,3247076.0,17.920000076293945,15278800.0,204.0,10647763.0,472.0299987792969,1346200.0,346.3900146484375,3523700.0,219.6999969482422,214765.0,69.86000061035156,211747.0,502.0,230620.0,506.0,598843.0,115.80000305175781,2772550.0,139.5500030517578,981100.0,353.5199890136719,866800.0,1523.0,455741.0,2165.0,209185.0,3602.0,391003.0,371.1000061035156,10688036.0,292.54998779296875,1103600.0,323.3999938964844,493034.0,265.3999938964844,58110.0,230.5,131240.0,495.79998779296875,2562984.0,74.91000366210938,1450000.0,195.9600067138672,4384000.0,24.700000762939453,18592700.0,23.170000076293945,11198500.0,2400.0,31989.0,24.1200008392334,4610600.0,1167.199951171875,11365505.0,77.58000183105469,1250100.0,853.0,136552.0,18.6299991607666,4527000.0,1428.0,839716.0,186.3800048828125,1354400.0,366.5,322992.0,161.0,1117661.0,451.0299987792969,335520.0,257.67999267578125,1111700.0,3140.0,47319.0,829.5,1202927.0,164.5,64213.0,208.1699981689453,1919500.0,423.0,168099.0,420.6000061035156,6894843.0,18.075000762939453,6853198.0,302.7900085449219,2612100.0,136.8000030517578,355559.0,161.4499969482422,2152100.0,2048.0,1631175.0,1500.0,339018.0,702.1199951171875,353900.0,397.0,279740.0,179.52000427246094,515200.0,66.56999969482422,1883100.0,36.66999816894531,2872269.0,1300.0,540596.0,10570.0,470187.0,357.0,342684.0,3240.0,1190599.0,3145.0,1088287.0,2486.0,1534053.0,775.5,438851.0,100.70999908447266,1974700.0,885.2000122070312,1160710.0,23.920000076293945,3806482.0,125.19999694824219,3049953.0,36.369998931884766,51685400.0,675.2100219726562,1184300.0,27.34000015258789,5694700.0,548.0,5976969.0,39.290000915527344,4492800.0,58.599998474121094,1252497.0,224.3699951171875,1277000.0,81.12000274658203,1901100.0,81.0199966430664,1736200.0,5.881999969482422,29506030.0,579.8300170898438,1453000.0,250.4600067138672,649300.0,162.1999969482422,2583747.0,4654.0,421285.0,80.6500015258789,15091945.0,251.57000732421875,768300.0,56.15999984741211,1994238.0,27.34000015258789,6010100.0,232.1999969482422,1442138.0,135.67999267578125,573800.0,1116.0,224517.0,199.5800018310547,691900.0,229.77999877929688,942800.0,119.95999908447266,3635500.0,83.54000091552734,10749342.0,734.5,157770.0,588.0,51530.0,138.0,982293.0,697.0,161070.0,566.0,770757.0,185.3300018310547,668600.0,2150.0,522745.0,134.60000610351562,1224665.0,207.32000732421875,8187800.0,323.0899963378906,8354600.0,1280.0,240408.0,156.8000030517578,446666.0,216.0,604643.0,28.239999771118164,10752800.0,305.1499938964844,148585.0,21.209999084472656,8342600.0,203.7100067138672,782100.0,309.8999938964844,7539109.0,24.149999618530273,13465700.0,224.5,6515271.0,20.030000686645508,5199000.0,131.4199981689453,4238000.0,1265.6600341796875,604500.0,1660.0,53318.0,99.77999877929688,4804300.0,26.889999389648438,9417500.0,38.150001525878906,7109200.0,1021.0,150122.0,70.20999908447266,12828500.0,62.290000915527344,4304500.0,17.010000228881836,33898800.0,108.08000183105469,673400.0,603.5,969735.0,186.0399932861328,700400.0,106.98999786376953,3663000.0,256.3999938964844,8636209.0,255.05999755859375,707000.0,295.1000061035156,919100.0,495.4800109863281,399900.0,30.229999542236328,4553300.0,97.08000183105469,54035416.0,1076.47998046875,2625600.0,186.1999969482422,3136613.0,483.57000732421875,1120600.0,65.02999877929688,2132200.0,242.07000732421875,1776600.0,127.25,379719.0,175.25999450683594,11436100.0,627.0,678697.0,8872.0,450109.0,212.3699951171875,4610500.0,42.2400016784668,7295900.0,66.91000366210938,3970400.0,42.79999923706055,8135000.0,1050.0,246652.0,43.599998474121094,4034800.0,141.75,1814700.0,575.7000122070312,2500200.0,136.67999267578125,1545000.0,265.0,288284.0,313.75,1209900.0,64.26000213623047,2733400.0,59.439998626708984,923597.0,627.7000122070312,242753.0,316.2200012207031,2514600.0,25.1200008392334,686487.0,66.23999786376953,5867700.0,818.4000244140625,490600.0,509.6499938964844,540600.0,439.67999267578125,1375600.0,54.310001373291016,8781400.0,97.70999908447266,6546800.0,152.8000030517578,379100.0,1993.6500244140625,311100.0,81.3499984741211,2378000.0,214.0,273405.0,37.54999923706055,3039900.0,4715.0,30195.0,108.58000183105469,1002600.0,68.91999816894531,2646000.0,322.6000061035156,3945001.0,181.17999267578125,690100.0,28.15999984741211,1004108.0,632.510009765625,457200.0,185.50999450683594,2252000.0,160.0,2334600.0,885.5999755859375,745609.0,283.3999938964844,2458948.0,1470.0,209444.0,77.66000366210938,5201300.0,58.61000061035156,8682800.0,163.67999267578125,888100.0,185.10000610351562,812668.0,206.5,379228.0,24.31999969482422,6351900.0,164.77000427246094,1999800.0,945.1599731445312,569200.0,256.0,1058312.0,597.0,110230.0,104.72000122070312,17136200.0,34.900001525878906,13194600.0,582.0,1696538.0,84.80000305175781,9871000.0,179.75999450683594,4574600.0,576.6400146484375,520600.0,484.9200134277344,16963000.0,372.70001220703125,1375100.0,179.8000030517578,366315.0,164.32000732421875,19234500.0,45.08000183105469,1017400.0,206.82000732421875,782400.0,32.77000045776367,3062400.0,1412.4100341796875,91200.0,167.60000610351562,1247106.0,910.0,227244.0,560.5999755859375,115616.0,333.0,542431.0,213.8000030517578,565204.0,360.0,60915.0,1620.0,33642.0,143.8000030517578,905185.0,24.270000457763672,20066400.0,15.84000015258789,2432593.0,97.45999908447266,4363000.0,243.36000061035156,362700.0,80.04000091552734,7136200.0,104.87999725341797,8863200.0,50.900001525878906,2025461.0,93.2300033569336,39484800.0,1128.0,7302696.0,41.45000076293945,2872600.0,57.220001220703125,38695900.0,584.6599731445312,530100.0,5.501999855041504,7428453.0,156.67999267578125,11120300.0,156.9600067138672,1267500.0,291.6000061035156,1017100.0,110.9000015258789,1791500.0,140.25999450683594,781800.0,164.25999450683594,1702100.0,183.69000244140625,129064400.0,7397.06982421875,24300.0,646.0,20548935.0,29.889999389648438,708500.0,26.270000457763672,3350600.0,228.94000244140625,1801200.0,13610.0,113823.0,56.66999816894531,6001600.0,244.39999389648438,1885155.0,159.3000030517578,1564300.0,72.81999969482422,2816100.0,79.63999938964844,4104600.0,56.369998931884766,7433000.0,129.39999389648438,1401425.0,366.45001220703125,194302.0,13.925000190734863,1906545.0,198.3800048828125,27148000.0,91.75,4135300.0,633.5,472592.0,87.23999786376953,2496400.0,2080.0,414093.0,40.27000045776367,10172000.0,45.52000045776367,383936.0,871.5,787568.0,225.39999389648438,348371.0,39.849998474121094,667995.0,189.49000549316406,4982500.0,471.0,169579.0,165.4199981689453,624300.0,114.87999725341797,2927400.0,112.80999755859375,2027700.0,231.0,248118.0,15.979999542236328,16888700.0,460.5,1666760.0,111.91000366210938,8773500.0,80.72000122070312,2982900.0,147.0500030517578,8818700.0,199.8000030517578,475888.0,174.0,3650389.0,25.209999084472656,38758900.0,89.23999786376953,1371800.0,142.69000244140625,11731400.0,227.36000061035156,3197200.0,886.469970703125,392800.0,758.0,41123.0,119.11000061035156,1269300.0,727.5,1154300.0,97.5,4105475.0,373.5,231276.0,206.5500030517578,812800.0,127.58999633789062,2859800.0,3576.0,70068.0,159.6999969482422,7391500.0,212.89999389648438,1359900.0,543.0,1005683.0,522.0,551283.0,105.2699966430664,946400.0,87.69000244140625,908700.0,291.57000732421875,627800.0,232.3000030517578,665300.0,612.0,13093.0,103.37000274658203,1475400.0,1784.0,8623.0,34.68000030517578,4692600.0,113.5999984741211,1460351.0,1148.5,3745351.0,52.849998474121094,1282960.0,261.4100036621094,1007000.0,4800.0,204014.0,1319.0,415695.0,1054.0,1406850.0,128.99000549316406,1485700.0,179.05999755859375,622400.0,284.5,766988.0,88.44000244140625,308261.0,433.0299987792969,772900.0,59.86000061035156,13976100.0,174.22000122070312,6422100.0,46.04999923706055,951000.0,182.39999389648438,778711.0,440.79998779296875,685889.0,1894.0,63392.0,300.7300109863281,1988600.0,2250.0,84983.0,69.11000061035156,1364300.0,779.3599853515625,818000.0,3046.0,6938861.0,27.81999969482422,6718400.0,2705.0,24555.0,74.0,642018.0,294.0,726115.0,5931.0,3162349.0,166.0,1357500.0,6008.0,1053313.0,367.29998779296875,475900.0,246.6699981689453,908400.0,2107.0,36040.0,519.7999877929688,1430237.0,36.08000183105469,656287.0,398.6000061035156,571000.0,61.13999938964844,2412200.0,449.25,742900.0,328.0,3450158.0,180.67999267578125,3069900.0,1155.0,11681038.0,632.5,1227939.0,212.9199981689453,2044300.0,3490.0,36792.0,444.29998779296875,4008914.0,185.67999267578125,3208300.0,97.7699966430664,767900.0,44.15999984741211,974032.0,302.20001220703125,329460.0,714.0,275982.0,507.0,311146.0,9.939000129699707,21241654.0,81.58000183105469,1973662.0,208.5500030517578,823365.0,190.6300048828125,673100.0,322.20001220703125,4939493.0,86.16999816894531,7161600.0,101.41000366210938,9307900.0,1425.0,351740.0,662.0,59800.0,400.3999938964844,1094109.0,51.5,2162819.0,79.0,2197211.0,1090.5,1170716.0,85.95999908447266,634281.0,701.5999755859375,1137631.0,142.10000610351562,2085938.0,2705.0,7810023.0,44.7400016784668,813851.0,323.8399963378906,1301600.0,236.64999389648438,645600.0,99.1500015258789,1673100.0,38.33000183105469,8495800.0,2398.0,512832.0,1180.0,1600302.0,632.5,400779.0,1229.0,1021625.0,350.0299987792969,250700.0,481.239990234375,2065800.0,193.0,542577.0,85.72000122070312,5245900.0,332.5,184519.0,80.77999877929688,801500.0,186.66000366210938,1160900.0,521.9000244140625,1423500.0,166.0,466229.0,6825.0,80497.0,88.08999633789062,2794600.0,94.30000305175781,887677.0,278.6000061035156,4885061.0,188.1999969482422,1969.0,2147.0,1248523.0,1582.0,319110.0,210.1999969482422,6032145.0,1794.5,3805930.0,255.1300048828125,557500.0,1389.5,1133790.0,11.079999923706055,19037800.0,9.45300006866455,4130119.0,175.75999450683594,977200.0,22.1299991607666,1241568.0,130.8699951171875,2682300.0,141.74000549316406,3644900.0,236.5500030517578,515239.0,79.9000015258789,1702093.0,995.0,65969.0,2743.0,630498.0,38.09000015258789,5032600.0,75.23999786376953,2246300.0,65.23999786376953,2139900.0,68.5,298826.0,85.8499984741211,1836500.0,356.5199890136719,2273800.0,93.5,127197.0,74.58000183105469,2010100.0,24.299999237060547,29049300.0,46.54999923706055,3596500.0,375.6000061035156,999835.0,4060.0,33461.0,257.5,740486.0,1301.7900390625,308500.0,518.1400146484375,235500.0,164.4499969482422,1372900.0,58.959999084472656,1244100.0,233.50999450683594,1543600.0,230.0,1127578.0,1362.0,256987.0,61.47999954223633,143204.0,197.22000122070312,2756500.0,50.560001373291016,6950600.0,113.80000305175781,1304846.0,95.19999694824219,11985200.0,43.41999816894531,1316795.0,616.0,67802.0,97.30000305175781,405411.0,156.5800018310547,3603000.0,215.49000549316406,801300.0,575.7000122070312,1108400.0,377.0,972817.0,195.75999450683594,4712200.0,621.0,187655.0,302.79998779296875,439200.0,128.97000122070312,2586000.0,182.66000366210938,1255000.0,68.5999984741211,2749985.0,81.94999694824219,925000.0,219.8000030517578,536707.0,104.80000305175781,2086900.0,159.6999969482422,3295122.0,291.6400146484375,1158100.0,312.5,468887.0,439.0,6905352.0,488.7300109863281,86916100.0,58.63999938964844,1752700.0,389.8599853515625,1199000.0,37.290000915527344,11795000.0,55.939998626708984,1933400.0,248.5800018310547,1084600.0,103.5999984741211,9783985.0,178.82000732421875,5373100.0,90.87999725341797,1463600.0,464.9700012207031,300700.0,116.0199966430664,3856100.0,81.26000213623047,20570400.0,69.83999633789062,2759448.0,36.11000061035156,2802700.0,226.63999938964844,748600.0,97.6500015258789,3278182.0,612.9500122070312,579600.0,4840.5,3740755.0,55.45000076293945,616188.0,325.1600036621094,7872400.0,234.61000061035156,2095600.0,100.7300033569336,5464400.0,816.72998046875,487200.0,92.55999755859375,191993.0,295.0,393501.0,54.869998931884766,7654100.0,549.0,4028354.0,1177.0,874806.0,352.0899963378906,5043500.0,656.0,471358.0,770.0,169939.0,27.860000610351562,14371500.0,29.229999542236328,1465791.0,163.5500030517578,2795800.0,102.01000213623047,1637100.0,291.8800048828125,856600.0,24.030000686645508,2506682.0,96.04000091552734,70697433.0,461.0,327444.0,105.0,59996.0,104.1500015258789,419003.0,220.44000244140625,1500200.0,246.16000366210938,480200.0,460.30999755859375,919500.0,161.57000732421875,4379200.0,393.79998779296875,215195.0,79.18000030517578,2121900.0,12.010000228881836,7935600.0,622.4000244140625,702316.0,39.97999954223633,21111600.0,221.7100067138672,998200.0,384.1400146484375,471100.0,28.75,45999500.0,217.99000549316406,2233500.0,176.75999450683594,8685200.0,104.87000274658203,2119900.0,2858.0,303617.0,186.42999267578125,2320400.0,94.27999877929688,9512300.0,1274.0,308324.0,390.0,187773.0,219.66000366210938,1575500.0,58.91999816894531,5570600.0,112.5999984741211,21473900.0,487.6000061035156,2391521.0,328.70001220703125,1941951.0,70.22000122070312,3282800.0,191.08999633789062,955800.0,274.8900146484375,560700.0,2564.0,568498.0,332.3999938964844,665500.0,378.0,859107.0,23.709999084472656,8405500.0,125.9800033569336,1567600.0,73.8499984741211,9347500.0,118.1500015258789,11768600.0,339.0,270860.0,139.11000061035156,1009600.0,155.27000427246094,2641400.0,25.280000686645508,1154770.0,89.80000305175781,1406900.0,249.3800048828125,710800.0,232.0500030517578,1553000.0,123.77999877929688,5468700.0
 2025-12-23,372.0,476754.0,138.36000061035156,1208700.0,337.79998779296875,10765749.0,2993.0,4854007.0,272.3599853515625,29642000.0,228.7899932861328,3612100.0,202.39999389648438,1780004.0,2111.0,306744.0,54.2599983215332,1192707.0,136.49000549316406,3464800.0,124.54000091552734,7534900.0,47.790000915527344,289984.0,17.575000762939453,2302542.0,96.95999908447266,1696200.0,270.7699890136719,2598800.0,34.52000045776367,781846.0,352.4200134277344,3052500.0,276.7300109863281,1763400.0,57.470001220703125,2073100.0,3180.0,890111.0,257.010009765625,1875900.0,164.39999389648438,323186.0,297.5799865722656,1128400.0,1363.199951171875,33296.0,99.3499984741211,1474000.0,13.899999618530273,4812100.0,110.72000122070312,1659300.0,257.0,301725.0,5192.0,823084.0,159.83999633789062,593574.0,86.58999633789062,2086200.0,196.72000122070312,489426.0,241.25,290600.0,441.6000061035156,541704.0,258.70001220703125,1153600.0,89.2300033569336,1747800.0,146.6999969482422,1736700.0,215.0,150428.0,156.75999450683594,934400.0,209.5500030517578,1297000.0,160.6199951171875,424900.0,391.0,289396.0,1276.0,279175.0,260.2300109863281,3791500.0,8.270000457763672,14007700.0,214.89999389648438,20272300.0,208.55999755859375,1421200.0,331.489990234375,1552800.0,498.3800048828125,428000.0,174.50999450683594,3358100.0,232.13999938964844,29230200.0,131.32000732421875,2884300.0,3235.0,708034.0,109.19999694824219,125069.0,355.8699951171875,590300.0,67.73999786376953,747600.0,24.360000610351562,3169800.0,244.77000427246094,919800.0,137.1199951171875,4807000.0,148.3699951171875,2173800.0,76.36000061035156,1899400.0,48.06999969482422,1860900.0,112.0199966430664,7045300.0,270.0,181767.0,170.60000610351562,360487.0,1566.0,30975.0,1061.8399658203125,543600.0,285.5,167993.0,167.99000549316406,983900.0,526.0,704377.0,590.5999755859375,1105575.0,683.2000122070312,2659514.0,181.63999938964844,722300.0,349.32000732421875,28232600.0,181.22000122070312,772800.0,130.75,869100.0,591.02001953125,709500.0,382.19000244140625,1768200.0,13736.0,1083104.0,3463.610107421875,196200.0,216.85000610351562,4496300.0,1710.0,2660364.0,1257.0,1092785.0,55.970001220703125,22274600.0,627.0,42257.0,238.0,137750.0,52.22999954223633,1493300.0,471.6000061035156,30256669.0,43.63999938964844,991908.0,4219.0,1284414.0,18.93000030517578,5030600.0,35.939998626708984,1728776.0,142.1999969482422,1022432.0,149.5,2697672.0,19.770000457763672,7068285.0,69.58000183105469,4065200.0,715.5,345634.0,200.5,1975779.0,195.6699981689453,1040400.0,92.63999938964844,255247.0,24.190000534057617,2998000.0,837.0,491087.0,26.639999389648438,5424500.0,88.55000305175781,1212200.0,9165.0,86173.0,886.0,54413.0,395.0,588017.0,174.82000732421875,1281600.0,117.22000122070312,2656800.0,3882.0,427810.0,5439.27001953125,120700.0,45.189998626708984,7895600.0,102.69999694824219,1095000.0,1086.550048828125,265400.0,391.0,2751495.0,162.25,3473536.0,92.66000366210938,313402.0,54.279998779296875,16579400.0,479.5,46883.0,76.4800033569336,632208.0,132.1999969482422,636079.0,80.61000061035156,1609457.0,48.849998474121094,148198.0,2074.0,454947.0,275.0,158711.0,696.5,371355.0,427.5,35920233.0,285.0,609814.0,227.36000061035156,396000.0,1261.5,594866.0,330.0,591529.0,577.0,162209.0,500.510009765625,3680800.0,79.95999908447266,2948700.0,1312.0,137354.0,855.0,1011984.0,68.5,599511.0,96.08999633789062,5824700.0,185.0500030517578,7368155.0,372.0,1352503.0,1428.0,26506.0,27.100000381469727,550239.0,2676.0,767338.0,155.16000366210938,2518000.0,68.80000305175781,1131600.0,1022.0,208958.0,363.0,262161.0,119.4000015258789,16135000.0,14.119999885559082,1587854.0,16.979999542236328,9443100.0,207.3699951171875,1300200.0,141.39999389648438,321720.0,53.34000015258789,4527900.0,582.4199829101562,1731000.0,313.29998779296875,1007700.0,515.5,455167.0,35.72999954223633,1513293.0,254.75999450683594,376400.0,163.85000610351562,858400.0,2922.0,145345.0,6780.0,103400.0,3836.0,178750.0,87.41999816894531,3261100.0,2343.0,1958624.0,133.60000610351562,437916.0,316.92999267578125,893400.0,138.13999938964844,1207300.0,78.13999938964844,1497300.0,59.5099983215332,3023300.0,4945.0,20852.0,85.25,1544300.0,472.0,579010.0,164.58999633789062,1245300.0,118.0,1159816.0,205.27999877929688,1291800.0,273.75,1013000.0,165.77999877929688,763100.0,3800.0,25564.0,79.93000030517578,5919300.0,377.5,249957.0,97.43000030517578,1984600.0,29.3799991607666,21049300.0,296.5,149524.0,275.5299987792969,766100.0,37.790000915527344,17914100.0,517.0900268554688,496400.0,70.0199966430664,2399700.0,169.0500030517578,9020812.0,39.599998474121094,3586200.0,37.970001220703125,3930800.0,82.0,1416031.0,247.60000610351562,1848700.0,66.05999755859375,150466.0,82.87999725341797,1609500.0,92.7300033569336,5671100.0,340.5899963378906,774100.0,309.7699890136719,357400.0,27.68000030517578,5307800.0,2384.0,2825202.0,39.150001525878906,8573000.0,107.80000305175781,1051500.0,2748.0,499873.0,126.5999984741211,5108200.0,202.8699951171875,462200.0,263.42999267578125,4745100.0,137.39999389648438,494219.0,478.8399963378906,2053000.0,41.11000061035156,1538431.0,78.0199966430664,16712600.0,66.63999938964844,2723500.0,36.59000015258789,7413000.0,190.66000366210938,1380400.0,238.60000610351562,2792697.0,25.979999542236328,5594400.0,85.18000030517578,2586200.0,67.1500015258789,2635300.0,529.0,784784.0,128.39999389648438,1795398.0,78.04000091552734,4027000.0,150.50999450683594,4663700.0,5010.0,37120.0,24.440000534057617,3728400.0,58.13999938964844,8862900.0,70.5,6050300.0,232.6999969482422,2694900.0,69.13999938964844,1778900.0,223.8000030517578,216374.0,33.29999923706055,3247417.0,4736.0,2248616.0,41.040000915527344,6847600.0,141.22999572753906,3084500.0,466.2099914550781,1083700.0,1045.0,75157.0,100.68000030517578,1994500.0,127.62000274658203,3494400.0,172.0,142967.0,134.25,2338700.0,119.80000305175781,362952.0,1588.0,4018315.0,175.0800018310547,652500.0,144.47000122070312,2967800.0,46.59000015258789,1049131.0,230.8300018310547,1868500.0,113.22000122070312,7634500.0,1689.0,106809.0,153.8800048828125,1700500.0,119.52999877929688,3338000.0,1115.0,83566.0,15.779999732971191,8944800.0,75.9000015258789,427508.0,171.5,381718.0,199.9499969482422,594900.0,22.899999618530273,7884500.0,5330.0,127018.0,426.17999267578125,491700.0,187.0,1465700.0,835.0,2046157.0,605.0,76192.0,23.670000076293945,1360759.0,128.52000427246094,1368400.0,27.479999542236328,2570406.0,37.0099983215332,414855.0,116.79000091552734,3627800.0,114.72000122070312,442800.0,36.34000015258789,4609900.0,66.86000061035156,2818300.0,204.27000427246094,1450200.0,84.05000305175781,2748200.0,264.739990234375,864800.0,98.94999694824219,1485100.0,18.700000762939453,564125.0,818.0,75108.0,3958.0,343508.0,219.99000549316406,794800.0,337.0400085449219,485700.0,60.060001373291016,2305200.0,107.63999938964844,1692100.0,270.1000061035156,316036.0,167.1999969482422,189748.0,343.2200012207031,806400.0,226.1999969482422,1209383.0,62.4900016784668,1059000.0,135.49000549316406,1816000.0,44.36000061035156,306302.0,8.769000053405762,11087509.0,22.239999771118164,1922887.0,15.960000038146973,5723228.0,884.0,263372.0,745.2000122070312,1158659.0,15.984999656677246,2850479.0,103.98999786376953,2334800.0,896.0,18836.0,208.0,591100.0,760.1300048828125,333800.0,62.33000183105469,2037900.0,54.52000045776367,6384800.0,61.619998931884766,147468.0,283.7799987792969,101400.0,66.37000274658203,2114500.0,213.5,1190280.0,76.69999694824219,832677.0,259.69000244140625,291500.0,322.80999755859375,2196900.0,92.33000183105469,2550000.0,72.56999969482422,1462700.0,86.2300033569336,1743000.0,217.5,409545.0,43.459999084472656,6461300.0,151.64999389648438,915700.0,288.2300109863281,1184900.0,3391.0,934142.0,129.39999389648438,1330600.0,506.79998779296875,1612110.0,13.289999961853027,25440800.0,643.0,170551.0,41.720001220703125,4751000.0,1238.0,302743.0,303.0,764722.0,51.900001525878906,14155700.0,290.8800048828125,421600.0,295.2099914550781,1725200.0,44.63999938964844,3739200.0,1040.0,76127.0,416.0,459915.0,260.4599914550781,936300.0,66.19999694824219,742460.0,191.39999389648438,366217.0,821.0,583300.0,67.72000122070312,8820243.0,1725.780029296875,140700.0,66.80000305175781,2452800.0,48.099998474121094,6372400.0,23.959999084472656,287900.0,3880.0,34865.0,73.70999908447266,2718000.0,669.0,197506.0,48.7599983215332,390299.0,3246.0,687149.0,101.12999725341797,472600.0,63.5,1587092.0,422.0,116229.0,269.3900146484375,3848500.0,413.5,503934.0,80.66000366210938,3465700.0,55.63999938964844,1612700.0,530.0,279806.0,72.69999694824219,831447.0,19160.0,34724.0,73.69999694824219,1246832.0,343.8399963378906,1246800.0,126.75,1018600.0,19950.0,5836.0,315.5299987792969,2724800.0,83.31999969482422,2117000.0,325.5,229438.0,661.4500122070312,1997600.0,35.790000915527344,2832200.0,933.0,139618.0,125.19000244140625,5712500.0,46.63999938964844,8545300.0,142.3699951171875,415600.0,68.22000122070312,1479738.0,393.8999938964844,19132548.0,89.33999633789062,3397500.0,82.75,4819900.0,253.0,1310054.0,2570.0,20337.0,315.67999267578125,13961400.0,314.3500061035156,25478700.0,123.86000061035156,650300.0,310.5,254368.0,80.19000244140625,2222200.0,1676.0,207077.0,180.60000610351562,876292.0,203.22000122070312,619400.0,492.79998779296875,314838.0,901.7100219726562,1210200.0,177.60000610351562,436120.0,1814.5,5327391.0,1023.9000244140625,265400.0,28.170000076293945,4505200.0,81.41000366210938,1094900.0,54.20000076293945,2358153.0,17.729999542236328,16424400.0,198.6999969482422,5070144.0,474.0400085449219,660400.0,344.9700012207031,3873400.0,221.6999969482422,119383.0,69.58000183105469,230467.0,499.0,87133.0,505.0,326116.0,115.19999694824219,2331502.0,139.0800018310547,1123600.0,354.5199890136719,644600.0,1526.0,450821.0,2160.0,49462.0,3560.0,295229.0,372.1000061035156,12692275.0,291.3800048828125,1084800.0,322.0,394750.0,266.79998779296875,47882.0,229.0,101617.0,501.5,2007383.0,74.87000274658203,1233200.0,195.5,2419700.0,24.579999923706055,16269200.0,22.93000030517578,10546600.0,2390.0,48270.0,24.09000015258789,3811300.0,1175.199951171875,22629381.0,76.5,825000.0,858.0,123090.0,18.360000610351562,4897600.0,1426.0,1526739.0,182.6199951171875,1750200.0,362.0,136096.0,162.39999389648438,905149.0,455.9200134277344,374354.0,257.1199951171875,924800.0,3115.0,55031.0,828.5,470468.0,165.0,51890.0,209.57000732421875,1479300.0,423.0,121068.0,418.70001220703125,8451464.0,18.229999542236328,5011809.0,303.7799987792969,2923000.0,139.0,277890.0,161.9499969482422,1997500.0,2046.0,377679.0,1500.0,101742.0,682.3099975585938,586300.0,397.0,173568.0,180.33999633789062,464200.0,66.37000274658203,1697600.0,36.720001220703125,1729190.0,1305.0,2025948.0,10525.0,153902.0,357.0,279139.0,3235.0,989307.0,3135.0,916357.0,2484.0,189770.0,776.0,439952.0,100.91000366210938,1330700.0,879.7999877929688,2357671.0,23.924999237060547,5525319.0,124.80000305175781,2204889.0,36.349998474121094,35958000.0,674.1400146484375,954300.0,26.889999389648438,3170400.0,553.5,1144020.0,39.459999084472656,3319600.0,58.900001525878906,2091994.0,225.14999389648438,711800.0,81.44999694824219,1514800.0,80.80000305175781,1476500.0,5.870999813079834,27864844.0,577.3400268554688,1282800.0,250.3800048828125,744400.0,163.39999389648438,882379.0,4650.0,150779.0,81.0999984741211,4119944.0,251.8300018310547,594100.0,56.119998931884766,1319905.0,27.09000015258789,4037000.0,229.39999389648438,931635.0,135.86000061035156,557000.0,1120.0,316502.0,197.02999877929688,856800.0,235.07000732421875,1103200.0,121.12999725341797,3726700.0,82.9000015258789,5575821.0,727.5,292480.0,591.0,49399.0,139.0,914659.0,706.0,364143.0,570.0,1571501.0,185.30999755859375,449500.0,2174.0,260071.0,134.0,844157.0,205.77999877929688,7047300.0,325.92999267578125,6668300.0,1282.0,658086.0,158.60000610351562,512450.0,216.0,1373441.0,27.899999618530273,9156600.0,299.45001220703125,152951.0,21.049999237060547,8420000.0,205.25,752600.0,310.8999938964844,3174106.0,23.700000762939453,13899700.0,226.0,531856.0,20.110000610351562,7481500.0,131.0,2981500.0,1268.75,600700.0,1670.0,91674.0,100.11000061035156,3689200.0,27.280000686645508,8517900.0,38.45000076293945,3521200.0,1013.0,137029.0,69.87000274658203,9471000.0,62.29999923706055,4037500.0,17.020000457763672,27073500.0,107.51000213623047,679300.0,605.5,1093450.0,186.32000732421875,553700.0,104.73999786376953,2801500.0,259.1000061035156,13321491.0,253.14999389648438,657400.0,297.8299865722656,1051500.0,494.54998779296875,231200.0,29.989999771118164,3317900.0,97.5199966430664,131618177.0,1071.6400146484375,2108600.0,186.0,2873946.0,482.54998779296875,864000.0,65.26000213623047,1525600.0,242.14999389648438,1863800.0,126.94999694824219,226421.0,175.16000366210938,6483000.0,629.0,681370.0,8852.0,810928.0,212.67999267578125,2867800.0,41.560001373291016,8845300.0,66.19999694824219,3423300.0,41.79999923706055,6027700.0,1054.0,168100.0,42.650001525878906,4763600.0,144.10000610351562,1929500.0,576.3499755859375,1794700.0,136.24000549316406,802900.0,262.0,76230.0,314.07000732421875,1171800.0,64.06999969482422,1808600.0,59.29999923706055,885825.0,627.2999877929688,161944.0,310.8399963378906,2922800.0,24.799999237060547,1964281.0,65.3499984741211,4874300.0,825.72998046875,388500.0,515.3900146484375,568700.0,437.1300048828125,843900.0,54.150001525878906,8644500.0,97.47000122070312,3579700.0,152.1999969482422,1010561.0,1995.0699462890625,254200.0,80.91000366210938,2135500.0,213.5,403480.0,36.970001220703125,3102900.0,4700.0,48158.0,108.93000030517578,926700.0,68.9000015258789,2620000.0,322.0,4664460.0,183.24000549316406,514000.0,27.889999389648438,781131.0,638.780029296875,261500.0,185.89999389648438,1785400.0,160.14999389648438,1828900.0,890.0,794897.0,284.8999938964844,2854585.0,1480.0,260137.0,77.66999816894531,3775000.0,58.75,7780900.0,164.02000427246094,796700.0,184.1999969482422,445049.0,206.0,569494.0,24.290000915527344,4728700.0,166.39999389648438,2380600.0,943.5499877929688,355300.0,256.0,863020.0,595.0,155751.0,105.04000091552734,13587500.0,32.290000915527344,11927000.0,580.7999877929688,2294511.0,87.68000030517578,12334100.0,179.5,3514800.0,581.2999877929688,428000.0,486.8500061035156,14683600.0,378.3800048828125,1035700.0,182.0,584465.0,157.8800048828125,15891200.0,45.2400016784668,625800.0,206.4199981689453,707100.0,32.7599983215332,2833200.0,1414.5999755859375,82700.0,166.8000030517578,2996292.0,913.0,182445.0,562.4000244140625,105319.0,331.0,623000.0,215.8000030517578,214783.0,362.0,38380.0,1616.0,23007.0,141.39999389648438,647132.0,23.110000610351562,13677200.0,15.970000267028809,3617981.0,98.01000213623047,3506000.0,241.97999572753906,298300.0,79.79000091552734,7875000.0,105.25,6351200.0,50.0,2425817.0,93.5,25896200.0,1138.0,4153948.0,41.599998474121094,3271400.0,57.34000015258789,23276700.0,580.0599975585938,564700.0,5.51800012588501,5491923.0,154.36000061035156,12572500.0,158.11000061035156,1297900.0,291.8800048828125,1069800.0,109.83999633789062,1394000.0,140.19000244140625,1481400.0,163.69000244140625,1241000.0,189.2100067138672,174873600.0,7338.0498046875,19400.0,648.5999755859375,11166465.0,30.0,393400.0,26.399999618530273,2810900.0,225.97999572753906,1871300.0,13590.0,165461.0,55.93000030517578,6825100.0,241.89999389648438,1174066.0,158.6199951171875,1175400.0,73.45999908447266,2357700.0,78.69999694824219,3417600.0,55.689998626708984,4941000.0,129.5,987002.0,362.54998779296875,222173.0,14.050000190734863,2847120.0,195.33999633789062,18301600.0,92.06999969482422,5276700.0,638.0,699096.0,87.83000183105469,1926800.0,2060.0,28487.0,40.099998474121094,7796400.0,45.310001373291016,227485.0,860.0,152749.0,225.8000030517578,227029.0,39.7400016784668,277896.0,188.1199951171875,3371300.0,472.0,150591.0,159.6300048828125,708200.0,114.0999984741211,3155200.0,111.72000122070312,1875300.0,232.5,93065.0,15.859999656677246,16614900.0,464.5,1168701.0,112.05999755859375,5913200.0,80.43000030517578,2571600.0,143.67999267578125,7254800.0,199.60000610351562,522756.0,173.60000610351562,310714.0,24.8799991607666,43692900.0,89.5199966430664,890500.0,143.17999267578125,9541600.0,227.88999938964844,2272600.0,887.1400146484375,311100.0,758.0,97473.0,117.37999725341797,2967000.0,731.0,2094000.0,97.19999694824219,4440534.0,372.5,234592.0,206.8300018310547,563300.0,127.7699966430664,2114000.0,3588.0,97334.0,162.05999755859375,4728100.0,211.9499969482422,1121900.0,543.0,489831.0,520.0,701565.0,105.47000122070312,743200.0,88.02999877929688,905100.0,285.5,579900.0,230.5500030517578,675600.0,610.0,138709.0,102.66999816894531,1589000.0,1758.0,7022.0,34.810001373291016,4168900.0,114.4000015258789,9845008.0,1152.0,2511406.0,52.720001220703125,1247306.0,259.42999267578125,930200.0,4850.0,92183.0,1322.5,509124.0,1049.5,690494.0,129.1199951171875,1708200.0,176.02000427246094,569800.0,283.5,741326.0,87.87999725341797,262215.0,435.20001220703125,562600.0,59.40999984741211,12153600.0,174.75,4690400.0,45.61000061035156,1019100.0,182.5,522523.0,441.0,378487.0,1914.0,92903.0,292.2900085449219,1713100.0,2245.0,92084.0,69.12000274658203,989400.0,785.1699829101562,832000.0,3029.0,1719802.0,27.549999237060547,7041400.0,2745.0,18725.0,72.9000015258789,518664.0,294.0,599745.0,5997.0,1834575.0,165.77000427246094,1272100.0,5986.0,1005937.0,362.739990234375,457000.0,244.60000610351562,718500.0,2082.0,36531.0,516.7999877929688,1215028.0,35.540000915527344,937112.0,398.8399963378906,508300.0,60.7400016784668,1582700.0,449.3399963378906,598800.0,324.79998779296875,1833493.0,180.61000061035156,1563500.0,1160.0,19343519.0,632.0,695456.0,213.05999755859375,1618500.0,3485.0,23150.0,442.29998779296875,2392945.0,185.75999450683594,3354700.0,97.58000183105469,727800.0,44.779998779296875,1009260.0,300.3999938964844,383982.0,717.0,153467.0,508.0,197057.0,10.001999855041504,20022685.0,82.22000122070312,1998123.0,207.6999969482422,621651.0,191.91000366210938,700000.0,323.0,4728543.0,83.86000061035156,9511300.0,101.18000030517578,5727400.0,1420.0,182295.0,662.0,135076.0,400.20001220703125,924243.0,51.70000076293945,1784892.0,79.0,1904076.0,1087.0,1773060.0,86.16000366210938,517737.0,703.4000244140625,1853027.0,143.1999969482422,1874870.0,2702.0,5162567.0,44.5,620506.0,324.04998779296875,1454400.0,237.8000030517578,485809.0,97.94999694824219,1927000.0,38.20000076293945,7930300.0,2380.0,453780.0,1187.0,1605669.0,631.5,284240.0,1220.0,722745.0,352.010009765625,259500.0,475.4700012207031,1318700.0,194.60000610351562,1605227.0,86.38999938964844,4319300.0,334.0,138617.0,80.55000305175781,752800.0,187.60000610351562,937900.0,525.1400146484375,1585300.0,167.39999389648438,303368.0,6775.0,55584.0,88.68000030517578,3207400.0,94.75,1520696.0,276.79998779296875,1024647.0,189.39999389648438,2012.0,2159.0,1192167.0,1574.0,99513.0,205.39999389648438,8420594.0,1806.5,2504159.0,255.38999938964844,448700.0,1396.0,348366.0,11.020000457763672,7996100.0,9.40999984741211,1785429.0,177.1999969482422,941300.0,22.104999542236328,1316393.0,130.6999969482422,2706300.0,139.22999572753906,2242200.0,235.9499969482422,497753.0,79.69999694824219,2616976.0,996.0,113342.0,2743.0,201972.0,38.2400016784668,2999800.0,74.6500015258789,1301500.0,64.4800033569336,1755200.0,68.37999725341797,242358.0,85.56999969482422,1837100.0,354.82000732421875,905200.0,93.19999694824219,160811.0,73.98999786376953,2111200.0,24.459999084472656,20869100.0,46.029998779296875,2462500.0,377.79998779296875,1980897.0,4045.0,29223.0,259.5,844601.0,1314.52001953125,246600.0,518.9000244140625,252200.0,162.38999938964844,1864100.0,59.25,1373700.0,232.69000244140625,1286500.0,229.0,951206.0,1356.0,193762.0,61.2400016784668,108473.0,198.5,1344900.0,50.4900016784668,6807500.0,114.0,1056889.0,94.30000305175781,7975900.0,44.0,1504532.0,616.0,62119.0,96.30000305175781,489909.0,155.9199981689453,2793900.0,215.6999969482422,556600.0,579.9400024414062,732000.0,376.5,442811.0,197.6699981689453,4403800.0,629.0,130001.0,297.3299865722656,342300.0,129.44000244140625,2706100.0,184.7899932861328,770900.0,68.5,3060923.0,80.5,1598800.0,220.8000030517578,511846.0,104.02999877929688,1633700.0,162.5,2840741.0,292.4599914550781,989500.0,314.0,439596.0,438.29998779296875,8333044.0,485.55999755859375,58223600.0,57.790000915527344,1769900.0,393.739990234375,891100.0,37.439998626708984,9550200.0,55.849998474121094,1998720.0,249.22999572753906,648200.0,104.1500015258789,9290495.0,177.0800018310547,3500300.0,90.5,1126200.0,462.25,243600.0,113.52999877929688,3285200.0,80.97000122070312,10445500.0,69.94000244140625,3099235.0,36.04999923706055,3135500.0,227.27000427246094,593700.0,97.69999694824219,2676139.0,604.0900268554688,895100.0,4857.5,2707957.0,55.540000915527344,656806.0,324.79998779296875,4463300.0,234.14999389648438,1980700.0,100.19000244140625,4645300.0,817.8499755859375,313500.0,92.19999694824219,159242.0,295.0,563626.0,54.4900016784668,6205900.0,547.5,1027135.0,1178.5,448973.0,353.3800048828125,3703200.0,652.0,156257.0,773.0,50642.0,27.760000228881836,12408200.0,29.34000015258789,951637.0,164.77000427246094,1970900.0,102.63999938964844,1293300.0,292.8399963378906,586500.0,24.020000457763672,1880917.0,96.95999908447266,70962194.0,467.0,413696.0,104.4000015258789,37979.0,103.75,416122.0,218.4600067138672,1440900.0,245.0800018310547,311600.0,459.2099914550781,768500.0,161.6699981689453,3772000.0,393.3999938964844,196132.0,79.11000061035156,1208700.0,12.020000457763672,7878000.0,627.2000122070312,350602.0,39.91999816894531,19761800.0,219.5500030517578,750500.0,383.2099914550781,346300.0,29.149999618530273,49960500.0,215.44000244140625,2150400.0,178.25,3721100.0,105.0199966430664,1530400.0,2840.0,675424.0,186.86000061035156,2406200.0,94.47000122070312,8642100.0,1279.0,293847.0,388.5,198349.0,220.33999633789062,915200.0,59.75,6099100.0,110.9000015258789,20319900.0,481.3999938964844,332481.0,329.5,2468892.0,70.2300033569336,4495400.0,188.11000061035156,1005900.0,277.489990234375,688600.0,2555.0,1109433.0,332.29998779296875,550200.0,378.0,1237681.0,23.549999237060547,5226800.0,124.95999908447266,1096700.0,74.01000213623047,8072400.0,119.41999816894531,12567600.0,336.0,943497.0,138.6199951171875,683200.0,154.52999877929688,1660200.0,24.920000076293945,699902.0,89.43000030517578,1337500.0,246.75999450683594,526000.0,229.32000732421875,1093100.0,123.54000091552734,4952000.0
 2025-12-24,370.0,1155623.0,138.32000732421875,509000.0,335.79998779296875,989961.0,3012.0,1654328.0,273.80999755859375,17910600.0,229.88999938964844,1744900.0,203.8000030517578,1038362.0,2113.0,122582.0,54.380001068115234,218817.0,136.77999877929688,1457200.0,124.80999755859375,1632200.0,47.599998474121094,109581.0,17.540000915527344,610731.0,96.4000015258789,649700.0,269.9800109863281,1062700.0,34.56999969482422,169944.0,352.9800109863281,1166500.0,277.55999755859375,887700.0,57.779998779296875,767800.0,3154.0,141598.0,258.1000061035156,622100.0,164.39999389648438,0.0,298.2099914550781,320800.0,1368.0,6869.0,99.83999633789062,477900.0,13.960000038146973,2488300.0,110.62000274658203,891400.0,256.0,210148.0,5184.0,99007.0,160.02000427246094,135147.0,86.5199966430664,1170200.0,195.9600067138672,108258.0,241.88999938964844,191700.0,439.0,163208.0,260.7699890136719,545100.0,88.81999969482422,813000.0,148.50999450683594,1181700.0,212.0,53988.0,157.83999633789062,407400.0,209.0500030517578,411400.0,160.85000610351562,252100.0,391.0,0.0,1274.0,110402.0,260.7799987792969,1279500.0,8.260000228881836,10450200.0,215.0399932861328,7956800.0,208.27999877929688,425100.0,333.9599914550781,833700.0,500.9700012207031,270200.0,174.8000030517578,1040000.0,232.3800048828125,11420500.0,130.77000427246094,1642400.0,3224.0,226137.0,109.5999984741211,108271.0,356.6499938964844,283900.0,67.95999908447266,562100.0,24.360000610351562,1275100.0,245.83999633789062,645500.0,137.94000244140625,2162400.0,148.85000610351562,884300.0,76.7699966430664,747500.0,48.7599983215332,853000.0,111.55000305175781,2160500.0,269.0,25926.0,174.1999969482422,806025.0,1570.0,17199.0,1065.52001953125,229800.0,281.5,61489.0,168.39999389648438,438600.0,525.0,139315.0,586.5999755859375,666247.0,683.2000122070312,759461.0,183.07000732421875,241900.0,350.2200012207031,11424400.0,181.7100067138672,267100.0,131.27999877929688,368600.0,591.1500244140625,218900.0,383.1099853515625,817100.0,13674.0,688287.0,3456.02001953125,91600.0,218.16000366210938,2943500.0,1711.5,808873.0,1260.0,664754.0,56.25,13634400.0,626.0,26162.0,236.5,92445.0,52.27000045776367,1208400.0,469.75,4908878.0,43.63999938964844,0.0,4215.0,309137.0,19.110000610351562,2312700.0,35.939998626708984,0.0,142.60000610351562,785625.0,149.39999389648438,6428197.0,19.75,2191002.0,69.73999786376953,1870500.0,716.5,131639.0,200.5,633047.0,196.1199951171875,428200.0,92.63999938964844,0.0,24.18000030517578,1583600.0,838.5,188966.0,26.889999389648438,2627500.0,88.69000244140625,591000.0,9115.0,129526.0,888.0,37033.0,395.5,263727.0,176.3300018310547,434700.0,118.22000122070312,1424000.0,3890.0,29277.0,5446.509765625,52800.0,45.29999923706055,1848200.0,104.02999877929688,636700.0,1088.9599609375,195100.0,392.20001220703125,449869.0,160.85000610351562,1515513.0,92.66000366210938,0.0,54.709999084472656,10038100.0,478.5,27567.0,76.87999725341797,175671.0,132.0,324366.0,80.5199966430664,308092.0,48.849998474121094,0.0,2080.0,81339.0,276.5,87610.0,694.0,128140.0,425.8500061035156,31464892.0,285.6000061035156,147854.0,228.3800048828125,146700.0,1252.5,169380.0,328.6000061035156,147776.0,577.0,147632.0,501.3399963378906,2000200.0,80.81999969482422,1109200.0,1306.0,24213.0,847.0,393719.0,67.80000305175781,432812.0,96.12999725341797,2079600.0,184.8000030517578,2289067.0,373.20001220703125,1039252.0,1420.0,17496.0,27.139999389648438,171899.0,2682.0,193947.0,155.57000732421875,1432900.0,69.22000122070312,446300.0,1024.0,50077.0,363.0,215280.0,121.55999755859375,13529600.0,14.125,480929.0,17.079999923706055,3755600.0,207.5399932861328,704200.0,141.64999389648438,80977.0,53.5,1663200.0,583.760009765625,947000.0,313.32000732421875,488200.0,519.5,256962.0,35.72999954223633,0.0,255.9600067138672,219200.0,164.94000244140625,479100.0,2912.0,35391.0,6790.0,11137.0,3822.0,57409.0,87.8499984741211,912500.0,2313.0,113320.0,134.1999969482422,162171.0,317.760009765625,359900.0,138.7100067138672,620900.0,77.56999969482422,645500.0,59.86000061035156,1111600.0,4920.0,11942.0,85.45999908447266,516200.0,472.0,192409.0,164.9499969482422,428100.0,116.80000305175781,1176666.0,208.4600067138672,513500.0,274.8599853515625,578400.0,165.8699951171875,227500.0,3790.0,6497.0,80.25,1879800.0,380.0,148308.0,98.20999908447266,831600.0,29.780000686645508,10352900.0,295.5,37178.0,276.3800048828125,580000.0,37.900001525878906,6284700.0,517.5999755859375,189400.0,70.11000061035156,719500.0,168.39999389648438,3972756.0,39.88999938964844,2539500.0,38.20000076293945,2593100.0,82.19999694824219,360743.0,248.27000427246094,901900.0,66.05999755859375,0.0,82.56999969482422,728500.0,91.80000305175781,3079200.0,339.9800109863281,381900.0,311.57000732421875,145300.0,28.020000457763672,2658900.0,2370.0,1018859.0,39.099998474121094,2020700.0,108.56999969482422,405700.0,2748.0,93360.0,127.54000091552734,1653000.0,203.16000366210938,242000.0,265.260009765625,2076600.0,139.6999969482422,355544.0,477.1099853515625,745100.0,41.13999938964844,355376.0,78.0199966430664,9104400.0,66.88999938964844,992800.0,36.779998779296875,5294800.0,191.17999267578125,598700.0,238.0,558179.0,25.690000534057617,2838400.0,85.41999816894531,1687900.0,67.33000183105469,770500.0,529.0,217113.0,127.19999694824219,1286771.0,79.12000274658203,1849300.0,150.5,2227600.0,4930.0,27866.0,24.5,2255600.0,59.0099983215332,3079300.0,70.95999908447266,1821800.0,232.05999755859375,1223400.0,69.13999938964844,500800.0,223.8000030517578,0.0,33.29999923706055,0.0,4710.0,140663.0,41.06999969482422,1918700.0,138.0399932861328,2005400.0,467.44000244140625,343300.0,1080.0,56148.0,100.94999694824219,916300.0,128.3800048828125,1756000.0,171.5,29205.0,135.4499969482422,966900.0,119.6500015258789,83914.0,1589.5,1142077.0,175.9199981689453,296500.0,146.6300048828125,997000.0,46.59000015258789,0.0,231.47000122070312,785800.0,114.4800033569336,4606700.0,1696.0,24566.0,155.19000244140625,498400.0,122.01000213623047,1304500.0,1112.0,48109.0,16.030000686645508,5908700.0,75.25,567831.0,171.8000030517578,291445.0,199.55999755859375,294900.0,23.059999465942383,3448700.0,5325.0,49978.0,425.42999267578125,195000.0,189.91000366210938,768500.0,832.5,179369.0,608.0,185773.0,23.559999465942383,506713.0,128.7899932861328,887800.0,27.479999542236328,0.0,37.0099983215332,0.0,117.4800033569336,1060600.0,114.41000366210938,329000.0,36.20000076293945,2202900.0,67.41999816894531,948100.0,204.77999877929688,469500.0,84.5999984741211,1069500.0,265.5799865722656,525500.0,99.52999877929688,522600.0,18.450000762939453,241958.0,818.0,144299.0,3976.0,87498.0,220.55999755859375,284800.0,336.2099914550781,159000.0,60.099998474121094,1380400.0,107.4800033569336,1475100.0,270.1000061035156,68361.0,166.0,125150.0,343.29998779296875,458300.0,226.8000030517578,323915.0,62.86000061035156,403900.0,136.3000030517578,916100.0,44.29999923706055,147362.0,8.769000053405762,0.0,22.15999984741211,594067.0,15.960000038146973,0.0,876.0,101554.0,750.5999755859375,255100.0,15.984999656677246,0.0,103.87000274658203,1647600.0,891.0,6674.0,209.0800018310547,189000.0,758.719970703125,122900.0,62.72999954223633,693600.0,53.88999938964844,3448200.0,62.13999938964844,54820.0,284.0,78500.0,67.16000366210938,844300.0,212.0,1319309.0,76.5,501990.0,261.1199951171875,167300.0,323.6700134277344,766500.0,92.66999816894531,780200.0,73.01000213623047,699400.0,86.29000091552734,704800.0,217.5,196605.0,43.52000045776367,2946400.0,151.55999755859375,458000.0,286.57000732421875,324600.0,3387.0,360218.0,130.25999450683594,496700.0,509.6000061035156,599975.0,13.359999656677246,14227600.0,647.0,46522.0,41.83000183105469,1292600.0,1246.0,85794.0,303.5,204436.0,51.91999816894531,4073900.0,290.0899963378906,228500.0,295.8999938964844,644000.0,44.849998474121094,1274300.0,1044.0,79650.0,414.5,206603.0,262.3299865722656,793700.0,65.30000305175781,803634.0,191.10000610351562,162065.0,817.0,52424.0,67.94999694824219,3243899.0,1731.010009765625,68600.0,67.16999816894531,925100.0,48.220001220703125,3707700.0,24.049999237060547,77900.0,3855.0,10448.0,73.91000366210938,1067100.0,670.0,98353.0,48.7599983215332,0.0,3200.0,256322.0,102.33000183105469,312200.0,63.599998474121094,345979.0,425.5,68731.0,272.2099914550781,849800.0,413.5,165038.0,81.18000030517578,1241000.0,55.459999084472656,972600.0,527.0,161778.0,73.5999984741211,200641.0,18880.0,10379.0,73.4000015258789,450585.0,345.3900146484375,314000.0,127.1500015258789,356600.0,20100.0,1517.0,316.75,878500.0,83.38999938964844,807000.0,324.0,51162.0,667.3200073242188,1110900.0,35.75,1013700.0,930.5999755859375,293302.0,125.66999816894531,1606300.0,47.0,2284500.0,143.5,218800.0,67.9800033569336,196116.0,394.29998779296875,5584293.0,89.66000366210938,1666600.0,82.87999725341797,2370100.0,252.0,400988.0,2555.0,12829.0,315.6700134277344,6138200.0,314.0899963378906,10097400.0,125.48999786376953,487400.0,313.0,103549.0,81.19000244140625,980100.0,1683.0,70613.0,180.1999969482422,248234.0,205.0,288500.0,496.3999938964844,123633.0,910.780029296875,771800.0,176.1999969482422,118048.0,1805.5,1462315.0,1030.72998046875,83700.0,28.030000686645508,2341100.0,81.62999725341797,349300.0,54.20000076293945,497379.0,17.739999771118164,6904600.0,195.89999389648438,1865134.0,474.05999755859375,254200.0,347.3399963378906,1368600.0,221.6999969482422,0.0,69.58000183105469,0.0,499.0,50768.0,507.0,112378.0,114.5999984741211,648707.0,139.72000122070312,674900.0,355.45001220703125,197300.0,1533.0,91426.0,2170.0,18569.0,3568.0,81828.0,372.29998779296875,3033784.0,293.29998779296875,485800.0,321.0,193636.0,266.79998779296875,0.0,228.60000610351562,38591.0,505.5,410149.0,74.5,5893700.0,196.92999267578125,1480100.0,24.440000534057617,5180800.0,23.15999984741211,4190900.0,2390.0,24112.0,24.350000381469727,2155900.0,1175.4000244140625,15865201.0,76.19000244140625,510500.0,857.0,17195.0,18.520000457763672,3159900.0,1428.0,1158767.0,184.8000030517578,458500.0,361.5,47353.0,163.8000030517578,393026.0,456.2799987792969,117064.0,259.25,365400.0,3110.0,29326.0,831.0,84919.0,163.5,60800.0,212.1699981689453,835700.0,422.0,52940.0,416.0,5222745.0,18.290000915527344,1546396.0,304.55999755859375,1210600.0,139.60000610351562,120403.0,162.6300048828125,761800.0,2042.0,113649.0,1496.0,50468.0,688.1799926757812,219400.0,396.5,100128.0,180.1999969482422,159700.0,66.91999816894531,529200.0,36.720001220703125,0.0,1312.0,950545.0,10510.0,45999.0,355.0,71259.0,3224.0,298101.0,3126.0,220964.0,2472.0,131555.0,768.0,135384.0,100.44000244140625,490600.0,880.4000244140625,1527014.0,23.934999465942383,1052108.0,124.0,973065.0,36.15999984741211,37443800.0,674.8300170898438,334100.0,27.31999969482422,2344500.0,557.0,344681.0,39.369998931884766,1064300.0,57.70000076293945,435296.0,226.02000427246094,344800.0,81.56999969482422,633000.0,81.45999908447266,728500.0,5.870999813079834,0.0,577.1500244140625,355200.0,251.17999267578125,342200.0,161.1999969482422,249147.0,4658.0,52608.0,81.44999694824219,1590689.0,251.9499969482422,291700.0,56.08000183105469,157890.0,27.209999084472656,1296500.0,228.39999389648438,214056.0,136.11000061035156,217700.0,1116.0,44279.0,198.2899932861328,280600.0,234.49000549316406,520500.0,121.38999938964844,1108800.0,83.08000183105469,2000352.0,732.5,23911.0,589.0,21186.0,138.0,312860.0,705.0,27667.0,566.0,479946.0,185.17999267578125,238800.0,2170.0,51552.0,134.0,246561.0,207.77999877929688,2376500.0,329.1700134277344,4289300.0,1282.0,114486.0,159.0,288750.0,216.0,947381.0,28.0,4319800.0,303.6000061035156,41102.0,21.139999389648438,4598700.0,205.3300018310547,434800.0,311.79998779296875,482077.0,24.020000457763672,5694800.0,223.5,139416.0,20.420000076293945,1959500.0,130.77999877929688,1199000.0,1276.989990234375,210300.0,1660.0,31342.0,101.08000183105469,1200100.0,27.190000534057617,3905000.0,39.18000030517578,1929900.0,1014.0,40140.0,70.11000061035156,4515300.0,62.93000030517578,2070700.0,17.209999084472656,14126800.0,107.33000183105469,323500.0,607.5,801653.0,186.6300048828125,272700.0,105.08999633789062,1399300.0,257.79998779296875,3008493.0,254.4600067138672,427700.0,298.1400146484375,363300.0,497.2300109863281,89600.0,30.260000228881836,3352200.0,97.0,24322694.0,1076.97998046875,932800.0,186.5,1077312.0,485.75,581600.0,65.44999694824219,718700.0,243.0,787900.0,127.30000305175781,81224.0,177.3300018310547,2598900.0,630.0,72360.0,8874.0,375533.0,210.39999389648438,1152500.0,41.47999954223633,2013300.0,66.30999755859375,1557700.0,42.47999954223633,2442300.0,1048.0,724651.0,42.869998931884766,1744300.0,145.30999755859375,696800.0,579.4500122070312,1058900.0,137.44000244140625,520500.0,260.0,135069.0,315.1600036621094,531700.0,64.75,1073200.0,59.29999923706055,0.0,632.0999755859375,55878.0,313.3299865722656,1011500.0,24.639999389648438,381783.0,65.36000061035156,2100900.0,826.4299926757812,163500.0,517.280029296875,294500.0,435.510009765625,341300.0,54.619998931884766,3833500.0,97.2699966430664,1979000.0,151.0,166643.0,1998.2099609375,98200.0,81.05000305175781,1169100.0,216.5,135321.0,37.09000015258789,1695000.0,4655.0,11682.0,110.02999877929688,440000.0,68.87999725341797,921100.0,321.0,990769.0,182.5399932861328,200400.0,27.940000534057617,122233.0,643.1400146484375,134600.0,187.60000610351562,973500.0,160.33999633789062,854400.0,892.0,231486.0,283.8999938964844,801235.0,1478.0,488538.0,77.41999816894531,1536000.0,58.97999954223633,5050900.0,163.47000122070312,441700.0,183.39999389648438,224644.0,203.0,64872.0,24.239999771118164,1619300.0,165.72999572753906,996200.0,953.25,191700.0,255.0,3440833.0,593.0,53819.0,106.44999694824219,5335000.0,32.75,2780200.0,586.0,523917.0,86.48999786376953,5335300.0,181.64999389648438,2648000.0,581.75,143500.0,488.0199890136719,5855900.0,376.4800109863281,253400.0,180.8000030517578,159410.0,158.7100067138672,7097600.0,45.18000030517578,423900.0,207.24000549316406,247700.0,32.88999938964844,1177300.0,1417.1600341796875,23100.0,167.1999969482422,464494.0,913.0,73403.0,562.4000244140625,0.0,331.5,273850.0,215.0,112022.0,360.0,20360.0,1616.0,29925.0,140.60000610351562,241580.0,23.170000076293945,4279900.0,15.970000267028809,0.0,98.63999938964844,1445400.0,243.47000122070312,143500.0,80.44999694824219,3011300.0,104.7300033569336,2086000.0,50.0,455105.0,93.63999938964844,12427900.0,1137.5,926167.0,41.880001068115234,1251300.0,60.0,36073300.0,582.3499755859375,202600.0,5.51800012588501,0.0,152.58999633789062,3896800.0,160.55999755859375,553400.0,292.7099914550781,389300.0,110.05999755859375,507200.0,140.6999969482422,300700.0,165.49000549316406,777100.0,188.61000061035156,65528500.0,7385.2900390625,10700.0,646.7999877929688,1492964.0,30.010000228881836,404200.0,26.440000534057617,1606000.0,225.25999450683594,1031000.0,13545.0,22385.0,56.66999816894531,2415500.0,241.8000030517578,362078.0,159.36000061035156,795100.0,73.23999786376953,1210300.0,79.94999694824219,1271100.0,55.08000183105469,2083400.0,127.9000015258789,182304.0,363.79998779296875,74028.0,14.055000305175781,751613.0,197.49000549316406,9282700.0,92.4000015258789,1995600.0,636.5,241283.0,87.9000015258789,687600.0,2055.0,9756.0,40.0,3613600.0,45.310001373291016,0.0,852.5,46006.0,226.60000610351562,98272.0,39.7400016784668,0.0,187.22000122070312,1829300.0,470.0,70573.0,160.39999389648438,255000.0,114.58000183105469,1082000.0,111.51000213623047,720700.0,232.5,168917.0,15.819999694824219,8307400.0,463.5,417320.0,113.44000244140625,6014100.0,80.72000122070312,749900.0,143.74000549316406,2618700.0,198.39999389648438,303132.0,172.8000030517578,368837.0,25.030000686645508,19328500.0,89.58999633789062,455200.0,144.49000549316406,3259200.0,227.66000366210938,1111600.0,887.760009765625,118800.0,759.0,48909.0,119.3499984741211,891400.0,728.5,288820.0,97.19999694824219,1498127.0,372.0,56699.0,207.3300018310547,285400.0,129.14999389648438,1050000.0,3596.0,30521.0,162.63999938964844,1754400.0,213.47999572753906,712800.0,542.0,109996.0,522.0,295403.0,105.37999725341797,281600.0,88.36000061035156,306100.0,288.82000732421875,294300.0,231.24000549316406,407600.0,601.0,32419.0,103.55000305175781,622400.0,1762.0,3982.0,34.970001220703125,2151700.0,114.19999694824219,655399.0,1150.0,460345.0,52.380001068115234,374720.0,262.0799865722656,353300.0,4902.0,32137.0,1336.0,198147.0,1054.0,140420.0,128.41000366210938,972000.0,176.47000122070312,146600.0,286.0,99130.0,88.08000183105469,80730.0,433.5799865722656,306400.0,60.040000915527344,5491700.0,174.77000427246094,1645300.0,45.47999954223633,360400.0,182.1999969482422,17872084.0,440.3999938964844,151240.0,1918.0,18954.0,294.1199951171875,585300.0,2245.0,40624.0,69.55000305175781,379900.0,783.7100219726562,267200.0,3025.0,2694934.0,27.729999542236328,4768800.0,2735.0,3880.0,73.16000366210938,148105.0,293.0,113974.0,5982.0,840570.0,165.8000030517578,411100.0,5978.0,307537.0,361.5199890136719,218400.0,244.44000244140625,201300.0,2095.0,8205.0,515.2000122070312,477103.0,35.72999954223633,241867.0,398.2200012207031,245300.0,60.65999984741211,975000.0,451.17999267578125,233700.0,323.6000061035156,317263.0,181.67999267578125,621200.0,1149.5,2526464.0,625.5,166170.0,213.1999969482422,917200.0,3480.0,12442.0,442.20001220703125,635015.0,186.3800048828125,1421700.0,96.77999877929688,366600.0,44.779998779296875,0.0,299.29998779296875,76926.0,719.5,69855.0,507.0,115473.0,9.98900032043457,5100182.0,81.61000061035156,535668.0,207.6999969482422,0.0,192.60000610351562,242400.0,323.20001220703125,1918800.0,84.56999969482422,3462700.0,101.8499984741211,2859500.0,1415.0,51494.0,662.0,16290.0,407.3999938964844,599259.0,51.599998474121094,817193.0,78.80000305175781,809055.0,1079.5,694029.0,85.9800033569336,132255.0,705.5999755859375,225854.0,144.10000610351562,753774.0,2698.0,1428260.0,44.5,0.0,325.3500061035156,708600.0,237.8000030517578,0.0,99.22000122070312,579000.0,37.970001220703125,2928600.0,2380.0,173123.0,1185.5,400362.0,623.0,107799.0,1220.5,306366.0,353.1099853515625,101700.0,475.75,439100.0,192.60000610351562,214132.0,87.16999816894531,1617500.0,332.0,110545.0,80.18000030517578,398100.0,188.2899932861328,437200.0,525.739990234375,444500.0,165.8000030517578,172445.0,6775.0,28954.0,88.83999633789062,1191800.0,94.5,405231.0,274.6000061035156,318026.0,189.39999389648438,0.0,2155.0,205193.0,1574.0,41063.0,204.1999969482422,502647.0,1805.5,798118.0,255.67999267578125,259200.0,1398.0,262277.0,11.029999732971191,3709400.0,9.42199993133545,494901.0,175.3800048828125,778800.0,22.075000762939453,230920.0,132.22000122070312,566600.0,140.49000549316406,964000.0,235.25,117687.0,80.0,2073051.0,995.0,35425.0,2743.0,47836.0,38.130001068115234,1125200.0,74.87000274658203,489000.0,64.51000213623047,743000.0,68.37999725341797,0.0,86.05999755859375,772400.0,354.739990234375,787300.0,94.0,92252.0,74.25,956100.0,24.65999984741211,13904100.0,46.33000183105469,1097400.0,379.79998779296875,283597.0,4015.0,12003.0,260.0,425120.0,1313.5699462890625,72700.0,520.4000244140625,94700.0,161.1199951171875,439000.0,59.189998626708984,422500.0,231.89999389648438,418600.0,230.0,271394.0,1356.0,29666.0,61.0,57916.0,198.52999877929688,713100.0,50.7400016784668,2871600.0,114.0,417380.0,96.52999877929688,3299500.0,43.959999084472656,436911.0,616.0,37509.0,96.0999984741211,262908.0,157.2899932861328,1402700.0,217.97999572753906,197900.0,579.1199951171875,401000.0,377.0,294578.0,199.02000427246094,1312000.0,635.5,92742.0,296.0,124000.0,130.1999969482422,776300.0,183.72999572753906,352300.0,68.4000015258789,954486.0,80.01000213623047,513200.0,218.39999389648438,181093.0,104.68000030517578,534600.0,161.8000030517578,368465.0,293.8399963378906,455200.0,315.0,252778.0,438.0,2284579.0,485.3999938964844,41285400.0,58.2599983215332,623400.0,393.17999267578125,321300.0,38.119998931884766,4208600.0,55.61000061035156,684693.0,251.60000610351562,485800.0,104.25,5477658.0,177.1300048828125,1266500.0,90.87000274658203,651000.0,461.32000732421875,113700.0,114.80999755859375,1845000.0,81.1500015258789,4310700.0,69.94000244140625,0.0,36.43000030517578,2784300.0,227.0800018310547,171000.0,97.75,1039381.0,608.52001953125,211400.0,4838.0,965125.0,55.4900016784668,203497.0,327.5799865722656,2842700.0,235.0500030517578,921900.0,100.66000366210938,1845500.0,824.77001953125,189900.0,92.30000305175781,63307.0,292.0,55585.0,54.939998626708984,3536100.0,547.5,393625.0,1178.5,122264.0,355.1400146484375,2023600.0,646.0,85837.0,781.0,1154157.0,27.959999084472656,5211500.0,29.280000686645508,251104.0,164.47000122070312,881600.0,102.29000091552734,616700.0,293.6400146484375,213200.0,24.020000457763672,0.0,97.26000213623047,14971465.0,470.0,71576.0,104.4000015258789,0.0,103.75,0.0,218.85000610351562,483800.0,245.75,186200.0,462.989990234375,310200.0,161.9600067138672,1342200.0,394.6000061035156,41771.0,79.62000274658203,588500.0,12.239999771118164,4236500.0,626.5999755859375,119404.0,40.31999969482422,7949500.0,219.75999450683594,234900.0,384.8299865722656,116100.0,29.229999542236328,17273100.0,216.85000610351562,766200.0,179.55999755859375,3067000.0,105.55000305175781,616700.0,2852.0,337150.0,187.6999969482422,818900.0,95.30000305175781,5506800.0,1281.0,105254.0,392.0,99637.0,221.36000061035156,460900.0,59.459999084472656,2814500.0,111.61000061035156,9009600.0,480.3999938964844,65485.0,327.20001220703125,999897.0,70.63999938964844,1676600.0,189.47000122070312,370000.0,276.6600036621094,203700.0,2550.0,143481.0,334.5199890136719,235600.0,376.0,138788.0,23.760000228881836,1935800.0,125.0199966430664,615000.0,74.08999633789062,1427600.0,119.22000122070312,6137400.0,336.5,101424.0,138.72999572753906,303700.0,154.32000732421875,878600.0,24.920000076293945,0.0,90.2300033569336,623200.0,245.89999389648438,374200.0,229.60000610351562,606800.0,125.48999786376953,2369000.0
-2025-12-26,370.0,0.0,138.38999938964844,739300.0,335.79998779296875,0.0,3012.0,0.0,273.3999938964844,21455300.0,229.97999572753906,1593900.0,203.8000030517578,0.0,2113.0,0.0,54.380001068115234,0.0,136.82000732421875,1708600.0,124.83999633789062,2120700.0,47.599998474121094,0.0,17.540000915527344,0.0,95.87000274658203,1316500.0,271.0899963378906,1411900.0,34.56999969482422,0.0,353.79998779296875,1448200.0,276.8399963378906,1737600.0,57.90999984741211,1141800.0,3154.0,0.0,258.8399963378906,1157900.0,164.39999389648438,0.0,300.7099914550781,434500.0,1368.0,0.0,99.80999755859375,632100.0,14.069999694824219,3075600.0,109.9000015258789,978800.0,256.0,0.0,5184.0,0.0,160.02000427246094,0.0,86.4800033569336,1174500.0,195.9600067138672,0.0,240.1300048828125,161100.0,439.0,0.0,261.4800109863281,830000.0,88.41999816894531,1398400.0,150.00999450683594,1436200.0,212.0,0.0,158.3699951171875,503100.0,207.8000030517578,515700.0,160.7899932861328,255000.0,391.0,0.0,1274.0,0.0,261.8999938964844,1802500.0,8.319999694824219,9893000.0,214.99000549316406,15737700.0,208.4499969482422,495300.0,332.92999267578125,790400.0,501.8299865722656,272000.0,176.41000366210938,1433400.0,232.52000427246094,15948200.0,131.83999633789062,2299500.0,3224.0,0.0,109.5999984741211,0.0,356.6499938964844,306900.0,67.76000213623047,533000.0,24.18000030517578,3256200.0,247.4199981689453,835000.0,137.42999267578125,2667800.0,148.52000427246094,1291100.0,76.91000366210938,878400.0,48.599998474121094,1448800.0,110.2699966430664,3016000.0,269.0,0.0,174.1999969482422,0.0,1570.0,0.0,1072.75,363800.0,281.5,0.0,168.1300048828125,345900.0,525.0,0.0,586.5999755859375,0.0,683.2000122070312,0.0,183.2100067138672,353700.0,352.1300048828125,14952100.0,182.5399932861328,356800.0,130.5500030517578,563400.0,583.8400268554688,328400.0,381.04998779296875,1015100.0,13674.0,0.0,3448.699951171875,63500.0,216.44000244140625,2796600.0,1711.5,0.0,1260.0,0.0,56.16999816894531,15257400.0,626.0,0.0,236.5,0.0,52.65999984741211,965100.0,469.75,0.0,43.63999938964844,0.0,4215.0,0.0,19.3799991607666,3814600.0,35.939998626708984,0.0,142.60000610351562,0.0,149.39999389648438,0.0,19.75,0.0,69.61000061035156,2735100.0,716.5,0.0,200.5,0.0,196.3300018310547,1016200.0,92.63999938964844,0.0,24.190000534057617,1706300.0,838.5,0.0,26.190000534057617,3441300.0,89.08000183105469,810000.0,9115.0,0.0,888.0,0.0,395.5,0.0,177.0800018310547,687400.0,117.47000122070312,1534200.0,3890.0,0.0,5440.14013671875,69600.0,45.25,3240200.0,103.98999786376953,661600.0,1088.1099853515625,228100.0,392.20001220703125,0.0,160.85000610351562,0.0,92.66000366210938,0.0,54.63999938964844,8140400.0,478.5,0.0,76.87999725341797,0.0,132.0,0.0,80.5199966430664,0.0,48.849998474121094,0.0,2080.0,0.0,276.5,0.0,694.0,0.0,425.8500061035156,0.0,285.6000061035156,0.0,228.19000244140625,233700.0,1252.5,0.0,328.6000061035156,0.0,577.0,0.0,498.29998779296875,2243900.0,80.77999877929688,1105900.0,1306.0,0.0,847.0,0.0,67.80000305175781,0.0,96.05999755859375,3266600.0,184.8000030517578,0.0,373.20001220703125,0.0,1420.0,0.0,27.139999389648438,0.0,2682.0,0.0,155.41000366210938,1386600.0,69.33999633789062,529300.0,1024.0,0.0,363.0,0.0,120.41999816894531,10559100.0,14.125,0.0,17.239999771118164,6877000.0,208.2899932861328,577100.0,141.64999389648438,0.0,53.59000015258789,2101500.0,583.0,907900.0,313.4700012207031,627000.0,519.5,0.0,35.72999954223633,0.0,256.1499938964844,252700.0,164.7100067138672,426400.0,2912.0,0.0,6790.0,0.0,3822.0,0.0,88.27999877929688,1380500.0,2313.0,0.0,134.1999969482422,0.0,318.8900146484375,551400.0,139.7100067138672,728600.0,77.44999694824219,1054800.0,59.83000183105469,1891800.0,4920.0,0.0,85.38999938964844,928000.0,472.0,0.0,164.6300048828125,453800.0,116.80000305175781,0.0,207.16000366210938,791100.0,276.510009765625,760200.0,164.7899932861328,271800.0,3790.0,0.0,79.7300033569336,2935000.0,380.0,0.0,98.52999877929688,1335700.0,29.65999984741211,12396100.0,295.5,0.0,276.7300109863281,541800.0,37.810001373291016,8469000.0,519.1199951171875,247200.0,69.95999908447266,1237400.0,168.39999389648438,0.0,40.5099983215332,2628900.0,38.290000915527344,3003500.0,82.19999694824219,0.0,249.32000732421875,1508600.0,66.05999755859375,0.0,82.62000274658203,1237200.0,91.54000091552734,4567400.0,341.04998779296875,414100.0,310.17999267578125,254800.0,28.149999618530273,2813200.0,2370.0,0.0,39.29999923706055,4280100.0,109.26000213623047,701700.0,2748.0,0.0,128.94000244140625,3257500.0,203.66000366210938,293300.0,266.0799865722656,2455600.0,139.6999969482422,0.0,481.19000244140625,1139800.0,41.13999938964844,0.0,78.16000366210938,10157400.0,67.01000213623047,1937400.0,36.619998931884766,5008400.0,191.13999938964844,604700.0,238.0,0.0,25.790000915527344,3851200.0,85.56999969482422,1612900.0,67.44000244140625,1199300.0,529.0,0.0,127.19999694824219,0.0,79.61000061035156,3218500.0,150.02000427246094,3683000.0,4930.0,0.0,24.790000915527344,1809200.0,59.20000076293945,3657100.0,70.8499984741211,2888800.0,233.9499969482422,1706200.0,69.16000366210938,1098200.0,223.8000030517578,0.0,33.29999923706055,0.0,4710.0,0.0,41.2599983215332,2614600.0,138.31500244140625,1245600.0,468.92999267578125,501200.0,1080.0,0.0,103.08999633789062,1769400.0,129.24000549316406,2725000.0,171.5,0.0,137.83999633789062,1642100.0,119.6500015258789,0.0,1589.5,0.0,175.94000244140625,402700.0,146.32000732421875,1143900.0,46.59000015258789,0.0,230.32000732421875,1140700.0,113.55999755859375,5385100.0,1696.0,0.0,155.00999450683594,714400.0,123.94999694824219,1894100.0,1112.0,0.0,16.110000610351562,4654000.0,75.25,0.0,171.8000030517578,0.0,200.14999389648438,332900.0,23.290000915527344,8928300.0,5325.0,0.0,425.55999755859375,213200.0,188.3699951171875,838100.0,832.5,0.0,608.0,0.0,23.559999465942383,0.0,129.0500030517578,735300.0,27.479999542236328,0.0,37.0099983215332,0.0,117.18000030517578,1440300.0,113.9800033569336,492100.0,35.66999816894531,5208400.0,67.56999969482422,1411800.0,204.7899932861328,474400.0,85.20999908447266,1798000.0,265.75,572700.0,99.30000305175781,611500.0,18.450000762939453,0.0,818.0,0.0,3976.0,0.0,222.05999755859375,589800.0,337.5299987792969,184100.0,59.5099983215332,1136100.0,107.6500015258789,973200.0,270.1000061035156,0.0,166.0,0.0,349.8800048828125,622500.0,226.8000030517578,0.0,63.52000045776367,731800.0,135.7100067138672,740100.0,44.29999923706055,0.0,8.769000053405762,0.0,22.15999984741211,0.0,15.960000038146973,0.0,876.0,0.0,750.5999755859375,0.0,15.984999656677246,0.0,103.5,2224900.0,891.0,0.0,211.41000366210938,270100.0,763.2999877929688,164100.0,63.09000015258789,1567600.0,53.93000030517578,4705800.0,62.13999938964844,0.0,282.3999938964844,67200.0,67.23999786376953,868300.0,212.0,0.0,76.5,0.0,262.1600036621094,224000.0,322.1700134277344,1100800.0,92.8499984741211,1229400.0,72.7699966430664,1206200.0,86.8499984741211,914900.0,217.5,0.0,43.560001373291016,2595600.0,152.24000549316406,459600.0,287.55999755859375,534000.0,3387.0,0.0,130.7899932861328,532400.0,509.6000061035156,0.0,13.3100004196167,22436100.0,647.0,0.0,41.560001373291016,2952100.0,1246.0,0.0,303.5,0.0,53.040000915527344,14818200.0,292.1300048828125,321700.0,296.3299865722656,700400.0,44.849998474121094,1505800.0,1044.0,0.0,414.5,0.0,263.1400146484375,1064600.0,65.30000305175781,0.0,191.10000610351562,0.0,817.0,0.0,67.5,3476866.0,1753.18994140625,102600.0,67.19000244140625,1037500.0,48.40999984741211,3997300.0,24.110000610351562,274800.0,3855.0,0.0,74.30000305175781,1241300.0,670.0,0.0,48.7599983215332,0.0,3200.0,0.0,102.3499984741211,422400.0,63.599998474121094,0.0,425.5,0.0,269.69000244140625,818000.0,413.5,0.0,81.55999755859375,2407200.0,55.689998626708984,1380200.0,527.0,0.0,73.5999984741211,0.0,18880.0,0.0,73.4000015258789,0.0,342.20001220703125,464500.0,127.06999969482422,676300.0,20100.0,0.0,315.1400146484375,1875700.0,83.61000061035156,1462500.0,324.0,0.0,663.4600219726562,1144700.0,35.810001373291016,3038700.0,930.5999755859375,0.0,124.69999694824219,2066900.0,47.04999923706055,3853300.0,142.2100067138672,257500.0,67.9800033569336,0.0,394.29998779296875,0.0,89.56999969482422,2203200.0,83.05999755859375,3411600.0,252.0,0.0,2555.0,0.0,314.9599914550781,6714300.0,313.510009765625,10880100.0,125.9000015258789,580000.0,313.0,0.0,80.3499984741211,1612400.0,1683.0,0.0,180.1999969482422,0.0,205.50999450683594,415400.0,496.3999938964844,0.0,907.0399780273438,989400.0,176.1999969482422,0.0,1805.5,0.0,1024.280029296875,127700.0,27.959999084472656,3004000.0,82.55999755859375,660100.0,54.20000076293945,0.0,17.739999771118164,7733500.0,195.89999389648438,0.0,477.1300048828125,437800.0,349.7799987792969,1764600.0,221.6999969482422,0.0,69.58000183105469,0.0,499.0,0.0,507.0,0.0,114.5999984741211,0.0,138.6699981689453,511000.0,351.1300048828125,296800.0,1533.0,0.0,2170.0,0.0,3568.0,0.0,372.29998779296875,0.0,293.4800109863281,590600.0,321.0,0.0,266.79998779296875,0.0,228.60000610351562,0.0,505.5,0.0,74.5,1677600.0,197.3699951171875,1433700.0,24.489999771118164,10578700.0,23.260000228881836,6309100.0,2390.0,0.0,24.260000228881836,2598200.0,1175.4000244140625,0.0,76.12999725341797,784900.0,857.0,0.0,18.440000534057617,4171900.0,1428.0,0.0,184.1999969482422,810500.0,361.5,0.0,163.8000030517578,0.0,454.94000244140625,163815.0,258.8299865722656,557200.0,3110.0,0.0,831.0,0.0,163.5,0.0,211.22000122070312,929300.0,422.0,0.0,416.0,0.0,18.290000915527344,0.0,305.0899963378906,2090900.0,139.60000610351562,0.0,163.52000427246094,1045000.0,2042.0,0.0,1496.0,0.0,688.47998046875,206700.0,396.5,0.0,180.32000732421875,225100.0,67.47000122070312,1004200.0,36.720001220703125,0.0,1312.0,0.0,10510.0,0.0,355.0,0.0,3224.0,0.0,3126.0,0.0,2472.0,0.0,768.0,0.0,100.11000061035156,605900.0,880.4000244140625,0.0,23.934999465942383,0.0,124.0,0.0,36.20000076293945,28614800.0,676.5499877929688,552800.0,27.450000762939453,2345500.0,557.0,0.0,39.88999938964844,2484400.0,57.70000076293945,0.0,226.9199981689453,426100.0,81.27999877929688,900200.0,81.98999786376953,858100.0,5.870999813079834,0.0,577.8099975585938,489600.0,252.61000061035156,540100.0,161.1999969482422,0.0,4658.0,0.0,81.44999694824219,0.0,252.4600067138672,412500.0,56.08000183105469,0.0,26.959999084472656,2385600.0,228.39999389648438,0.0,135.27999877929688,378200.0,1116.0,0.0,198.27999877929688,349700.0,236.11000061035156,669400.0,122.05999755859375,1819400.0,83.08000183105469,0.0,732.5,0.0,589.0,0.0,138.0,0.0,705.0,0.0,566.0,0.0,186.1300048828125,330600.0,2170.0,0.0,134.0,0.0,207.6300048828125,2184400.0,327.9100036621094,3985300.0,1282.0,0.0,159.0,0.0,216.0,0.0,28.100000381469727,5889600.0,303.6000061035156,0.0,21.190000534057617,7615800.0,206.0399932861328,459100.0,311.79998779296875,0.0,24.1299991607666,9075300.0,223.5,0.0,20.360000610351562,2874600.0,130.41000366210938,2173700.0,1279.5999755859375,337400.0,1660.0,0.0,101.0,2673500.0,27.190000534057617,5094000.0,39.27000045776367,2562300.0,1014.0,0.0,69.87000274658203,5677300.0,63.25,3564900.0,17.190000534057617,15561000.0,106.4000015258789,342300.0,607.5,0.0,185.86000061035156,278000.0,104.9000015258789,1867300.0,257.79998779296875,0.0,253.88999938964844,248300.0,296.7699890136719,466300.0,498.1600036621094,123800.0,30.610000610351562,1627400.0,97.0,0.0,1077.75,1010300.0,186.5,0.0,483.0299987792969,605700.0,65.23999786376953,1004300.0,244.49000549316406,1129200.0,127.30000305175781,0.0,178.07000732421875,5230000.0,630.0,0.0,8874.0,0.0,208.97000122070312,1966200.0,41.279998779296875,5070100.0,66.19999694824219,2147000.0,42.150001525878906,2912400.0,1048.0,0.0,43.25,2918400.0,145.80999755859375,1215800.0,579.5999755859375,961200.0,137.8000030517578,507500.0,260.0,0.0,315.5799865722656,663500.0,64.73999786376953,1014900.0,59.29999923706055,0.0,632.0999755859375,0.0,310.67999267578125,1304100.0,24.639999389648438,0.0,64.94000244140625,3852600.0,828.260009765625,177200.0,520.0399780273438,347700.0,435.8500061035156,529100.0,54.63999938964844,4689200.0,96.5199966430664,3907500.0,151.0,0.0,2005.7099609375,191800.0,80.30000305175781,1675200.0,216.5,0.0,37.68000030517578,2588200.0,4655.0,0.0,110.2300033569336,461100.0,68.93000030517578,1410000.0,321.0,0.0,182.86000061035156,309700.0,27.940000534057617,0.0,645.010009765625,238300.0,187.0,938200.0,162.0800018310547,1245700.0,892.0,0.0,283.8999938964844,0.0,1478.0,0.0,77.30999755859375,2204900.0,57.599998474121094,8679200.0,164.83999633789062,677900.0,183.39999389648438,0.0,203.0,0.0,24.309999465942383,3919300.0,163.69000244140625,1246800.0,946.3200073242188,221600.0,255.0,0.0,593.0,0.0,106.77999877929688,6265800.0,31.200000762939453,6306800.0,586.0,0.0,86.33999633789062,4993800.0,181.8699951171875,2561000.0,584.989990234375,244900.0,487.7099914550781,8822100.0,377.0400085449219,331600.0,180.8000030517578,0.0,158.80999755859375,12240200.0,46.25,1089500.0,207.27999877929688,372700.0,32.540000915527344,1692400.0,1420.0999755859375,38300.0,167.1999969482422,0.0,913.0,0.0,562.4000244140625,0.0,331.5,0.0,215.0,0.0,360.0,0.0,1616.0,0.0,140.60000610351562,0.0,22.809999465942383,8471700.0,15.970000267028809,0.0,99.3499984741211,1661700.0,243.99000549316406,251500.0,80.41000366210938,3635500.0,105.77999877929688,3790100.0,50.0,0.0,94.47000122070312,21989200.0,1137.5,0.0,41.720001220703125,1244200.0,60.93000030517578,22151300.0,577.3699951171875,230400.0,5.51800012588501,0.0,153.88999938964844,5027400.0,160.8800048828125,1099500.0,290.9599914550781,357000.0,110.51000213623047,743600.0,140.13999938964844,454200.0,166.35000610351562,696600.0,190.52999877929688,139393400.0,7382.16015625,12300.0,646.7999877929688,0.0,29.8700008392334,314900.0,26.219999313354492,2055900.0,222.8699951171875,1435200.0,13545.0,0.0,56.689998626708984,4440400.0,241.8000030517578,0.0,159.49000549316406,702500.0,72.8499984741211,1584900.0,80.02999877929688,2029400.0,54.93000030517578,3433600.0,127.9000015258789,0.0,363.79998779296875,0.0,14.055000305175781,0.0,197.99000549316406,11209400.0,92.25,2236400.0,636.5,0.0,87.62000274658203,987100.0,2055.0,0.0,39.849998474121094,6103500.0,45.310001373291016,0.0,852.5,0.0,226.60000610351562,0.0,39.7400016784668,0.0,188.4499969482422,2519200.0,470.0,0.0,160.41000366210938,600000.0,114.19000244140625,1586000.0,111.79000091552734,937100.0,232.5,0.0,15.770000457763672,8383700.0,463.5,0.0,115.01000213623047,6477500.0,80.38999938964844,910300.0,143.77999877929688,4974700.0,198.39999389648438,0.0,172.8000030517578,0.0,25.09000015258789,21577100.0,89.37999725341797,580100.0,144.74000549316406,4693900.0,227.1300048828125,1306200.0,888.0800170898438,125700.0,759.0,0.0,119.19999694824219,778600.0,728.5,0.0,97.19999694824219,0.0,372.0,0.0,208.91000366210938,377100.0,128.7100067138672,1084000.0,3596.0,0.0,161.0500030517578,3352300.0,213.88999938964844,881800.0,542.0,0.0,522.0,0.0,105.68000030517578,379000.0,88.4000015258789,433900.0,288.6300048828125,304000.0,232.49000549316406,431100.0,601.0,0.0,104.31999969482422,936800.0,1762.0,0.0,35.08000183105469,2280800.0,114.19999694824219,0.0,1150.0,0.0,52.380001068115234,0.0,260.6600036621094,618600.0,4902.0,0.0,1336.0,0.0,1054.0,0.0,127.75,1313500.0,176.58999633789062,239700.0,286.0,0.0,88.08000183105469,0.0,432.6700134277344,276900.0,59.970001220703125,7522900.0,174.80999755859375,2441600.0,45.369998931884766,719600.0,182.1999969482422,0.0,440.3999938964844,0.0,1918.0,0.0,285.6700134277344,986200.0,2245.0,0.0,69.55000305175781,470400.0,784.969970703125,321000.0,3025.0,0.0,27.790000915527344,4879100.0,2735.0,0.0,73.16000366210938,0.0,293.0,0.0,5982.0,0.0,165.3000030517578,571900.0,5978.0,0.0,358.1099853515625,348100.0,244.75999450683594,305200.0,2095.0,0.0,515.2000122070312,0.0,35.72999954223633,0.0,399.7900085449219,236100.0,60.599998474121094,1354300.0,450.8299865722656,283600.0,323.6000061035156,0.0,181.13999938964844,918100.0,1149.5,0.0,625.5,0.0,213.3699951171875,641400.0,3480.0,0.0,442.20001220703125,0.0,185.1699981689453,1356200.0,96.75,557100.0,44.779998779296875,0.0,299.29998779296875,0.0,719.5,0.0,507.0,0.0,9.98900032043457,0.0,81.61000061035156,0.0,207.6999969482422,0.0,192.60000610351562,348100.0,323.20001220703125,0.0,85.08000183105469,5043000.0,101.88999938964844,2777400.0,1415.0,0.0,662.0,0.0,407.3999938964844,0.0,51.599998474121094,0.0,78.80000305175781,0.0,1079.5,0.0,85.9800033569336,0.0,705.5999755859375,0.0,144.10000610351562,0.0,2698.0,0.0,44.5,0.0,325.44000244140625,881800.0,237.8000030517578,0.0,99.66999816894531,961200.0,37.790000915527344,4725600.0,2380.0,0.0,1185.5,0.0,623.0,0.0,1220.5,0.0,354.0,129300.0,477.1400146484375,719400.0,192.60000610351562,0.0,87.16999816894531,2299600.0,332.0,0.0,80.45999908447266,502400.0,187.7100067138672,492000.0,529.4500122070312,717900.0,165.8000030517578,0.0,6775.0,0.0,88.61000061035156,1087600.0,94.5,0.0,274.6000061035156,0.0,189.39999389648438,0.0,2155.0,0.0,1574.0,0.0,204.1999969482422,0.0,1805.5,0.0,255.4199981689453,284000.0,1398.0,0.0,11.050000190734863,3038200.0,9.42199993133545,0.0,175.4600067138672,469100.0,22.075000762939453,0.0,132.27999877929688,1326300.0,139.41000366210938,1616000.0,235.25,0.0,80.0,0.0,995.0,0.0,2743.0,0.0,38.7400016784668,2171300.0,75.37999725341797,713800.0,64.20999908447266,1433500.0,68.37999725341797,0.0,86.01000213623047,819200.0,354.2200012207031,647200.0,94.0,0.0,74.2300033569336,1155900.0,24.649999618530273,15942700.0,46.41999816894531,2043600.0,379.79998779296875,0.0,4015.0,0.0,260.0,0.0,1309.239990234375,120600.0,517.3499755859375,125800.0,163.14999389648438,859900.0,59.220001220703125,559100.0,232.49000549316406,575200.0,230.0,0.0,1356.0,0.0,61.0,0.0,198.89999389648438,1237900.0,50.61000061035156,3203700.0,114.0,0.0,99.55000305175781,10489100.0,43.959999084472656,0.0,616.0,0.0,96.0999984741211,0.0,157.11000061035156,1586200.0,217.44000244140625,367000.0,580.739990234375,466100.0,377.0,0.0,201.0,1962800.0,635.5,0.0,287.5400085449219,292600.0,131.3000030517578,1708900.0,182.89999389648438,400400.0,68.4000015258789,0.0,80.19999694824219,593000.0,218.39999389648438,0.0,104.75,749900.0,161.8000030517578,0.0,292.1199951171875,470800.0,315.0,0.0,438.0,0.0,475.19000244140625,58521400.0,58.560001373291016,1077600.0,392.5899963378906,390000.0,38.310001373291016,6262300.0,55.61000061035156,0.0,256.0899963378906,920700.0,104.25,0.0,176.8800048828125,3170100.0,90.22000122070312,691800.0,461.05999755859375,129500.0,114.04000091552734,1982600.0,81.26000213623047,6720600.0,69.94000244140625,0.0,36.5099983215332,1589100.0,227.63999938964844,247000.0,97.75,0.0,607.52001953125,358000.0,4838.0,0.0,55.4900016784668,0.0,331.8299865722656,4341900.0,233.44000244140625,902500.0,100.54000091552734,2855900.0,827.9400024414062,195600.0,92.30000305175781,0.0,292.0,0.0,54.9900016784668,3894400.0,547.5,0.0,1178.5,0.0,355.0,2001800.0,646.0,0.0,781.0,0.0,28.1299991607666,4762500.0,29.280000686645508,0.0,164.00999450683594,2517100.0,101.75,789200.0,294.20001220703125,495300.0,24.020000457763672,0.0,97.26000213623047,0.0,470.0,0.0,104.4000015258789,0.0,103.75,0.0,220.33999633789062,733400.0,246.32000732421875,198800.0,462.8999938964844,388100.0,161.6699981689453,2315900.0,394.6000061035156,0.0,79.62000274658203,1101900.0,12.319999694824219,4137900.0,626.5999755859375,0.0,40.47999954223633,11838600.0,219.30999755859375,241000.0,386.05999755859375,222400.0,28.799999237060547,26708800.0,220.6999969482422,1648600.0,181.5399932861328,3224300.0,105.5,833000.0,2852.0,0.0,187.86000061035156,989300.0,95.26000213623047,5169400.0,1281.0,0.0,392.0,0.0,221.10000610351562,503300.0,59.52000045776367,2660600.0,111.73999786376953,8893000.0,480.3999938964844,0.0,327.20001220703125,0.0,70.56999969482422,1180000.0,188.58999633789062,498900.0,274.29998779296875,344500.0,2550.0,0.0,334.6000061035156,289900.0,376.0,0.0,23.739999771118164,3323200.0,124.36000061035156,717300.0,74.41999816894531,2342700.0,119.11000061035156,8056900.0,336.5,0.0,138.8000030517578,484600.0,153.24000549316406,1082800.0,24.920000076293945,0.0,90.7699966430664,967500.0,246.27000427246094,622400.0,230.52000427246094,553300.0,126.2300033569336,3226800.0
-2025-12-29,373.5,510480.0,137.92999267578125,1048273.0,344.20001220703125,2425607.0,2985.0,3151919.0,273.760009765625,23399554.0,230.83999633789062,3358130.0,205.0,2507619.0,2121.0,427246.0,54.880001068115234,1060583.0,136.6199951171875,2758052.0,124.56999969482422,4067277.0,47.56999969482422,451177.0,17.440000534057617,2258654.0,96.38999938964844,1041875.0,271.3399963378906,2611737.0,34.70000076293945,1372155.0,353.1600036621094,2519582.0,275.6300048828125,1604646.0,58.220001220703125,1048334.0,3176.0,389646.0,259.6099853515625,1259863.0,168.25,429032.0,301.2300109863281,654665.0,1374.800048828125,42406.0,100.26000213623047,915643.0,14.130000114440918,5284358.0,109.95999908447266,1102595.0,256.0,454157.0,5146.0,923701.0,160.4600067138672,525197.0,86.4800033569336,1802387.0,196.0,585469.0,241.44000244140625,162554.0,442.3999938964844,496539.0,263.1400146484375,1329640.0,88.23999786376953,1392704.0,144.5800018310547,2817761.0,214.5,156754.0,157.83999633789062,737347.0,208.66000366210938,830362.0,161.35000610351562,395553.0,388.79998779296875,384051.0,1276.0,904924.0,263.04998779296875,2312359.0,8.449999809265137,15540009.0,215.61000061035156,19705538.0,208.69000244140625,850709.0,329.6300048828125,1908891.0,497.7799987792969,240823.0,175.8300018310547,1999812.0,232.07000732421875,19550946.0,134.14999389648438,6039006.0,3211.0,875713.0,111.0,236416.0,356.7300109863281,282484.0,68.08000183105469,625349.0,24.3799991607666,3147820.0,247.85000610351562,1003443.0,136.89999389648438,4326903.0,147.27000427246094,1288469.0,76.79000091552734,941467.0,49.16999816894531,2207127.0,110.51000213623047,3340243.0,275.0,323174.0,174.6999969482422,722347.0,1572.0,54065.0,1065.989990234375,416901.0,283.0,145966.0,168.77999877929688,359511.0,524.0,374211.0,584.7999877929688,1368069.0,680.0,3443821.0,183.89999389648438,472093.0,349.3900146484375,20876280.0,182.64999389648438,365251.0,130.9499969482422,575424.0,580.5499877929688,375103.0,375.32000732421875,1198813.0,13748.0,1484112.0,3415.81005859375,103582.0,217.25,3317803.0,1698.5,2349090.0,1217.0,863059.0,55.349998474121094,21022020.0,630.0,62586.0,238.0,82986.0,53.15999984741211,1326178.0,469.25,20670587.0,44.209999084472656,1684114.0,4170.0,1205813.0,19.25,4455771.0,36.415000915527344,2280958.0,141.60000610351562,464565.0,151.39999389648438,2017662.0,19.790000915527344,8263136.0,67.83999633789062,5487296.0,711.0,801078.0,202.0,1952487.0,195.16000366210938,693265.0,93.13999938964844,147873.0,24.3799991607666,2517896.0,837.5,1106555.0,26.110000610351562,3258452.0,89.36000061035156,1132703.0,9210.0,49004.0,896.0,108817.0,396.0,348819.0,176.8300018310547,928120.0,117.47000122070312,2608956.0,3900.0,149093.0,5441.330078125,99245.0,45.380001068115234,5477874.0,103.44999694824219,1016015.0,1088.4000244140625,232046.0,398.79998779296875,2813640.0,167.0,3945743.0,93.54000091552734,437131.0,54.11000061035156,6885891.0,485.5,84297.0,76.73999786376953,574153.0,132.8000030517578,908627.0,80.22000122070312,1514536.0,49.34000015258789,171791.0,2072.0,584248.0,274.0,140410.0,697.5,129128.0,427.04998779296875,18726032.0,285.0,472253.0,227.3800048828125,306546.0,1259.0,529865.0,329.0,592394.0,576.0,101459.0,501.04998779296875,3006010.0,80.86000061035156,1339581.0,1310.0,50704.0,829.0,398632.0,67.4000015258789,355350.0,95.76000213623047,4315316.0,182.89999389648438,6014083.0,374.20001220703125,1995457.0,1430.0,23440.0,27.139999389648438,771647.0,2700.0,258601.0,155.1300048828125,1504752.0,69.01000213623047,749437.0,1038.0,153162.0,359.3999938964844,350497.0,118.12999725341797,8894746.0,14.194999694824219,1126412.0,17.459999084472656,12223595.0,207.3800048828125,766749.0,142.5,280521.0,53.61000061035156,3504731.0,578.6099853515625,2085563.0,314.45001220703125,923838.0,520.0,370687.0,35.560001373291016,1807111.0,256.1099853515625,235777.0,164.1699981689453,560969.0,2932.0,72015.0,6800.0,43465.0,3822.0,152417.0,88.66000366210938,1876951.0,2235.0,672337.0,134.60000610351562,240952.0,317.7099914550781,967005.0,138.61000061035156,1078230.0,77.6500015258789,963198.0,59.13999938964844,1924059.0,4915.0,17482.0,85.33999633789062,1316560.0,468.5,444406.0,163.94000244140625,856979.0,118.4000015258789,430454.0,209.0399932861328,1406718.0,276.010009765625,939948.0,164.99000549316406,465414.0,3785.0,28794.0,79.69000244140625,2630085.0,380.0,176359.0,99.29000091552734,2238326.0,29.8700008392334,23741972.0,294.5,140955.0,278.4200134277344,905946.0,37.13999938964844,12562216.0,514.6400146484375,499722.0,70.12999725341797,1082195.0,168.89999389648438,8251165.0,40.810001373291016,3786680.0,38.41999816894531,1792798.0,82.9000015258789,1808598.0,245.75,2268008.0,67.36000061035156,351202.0,82.19999694824219,1353676.0,92.62999725341797,5245646.0,340.25,708779.0,308.9700012207031,403713.0,28.149999618530273,5101957.0,2363.0,1262105.0,39.4900016784668,6412155.0,109.98999786376953,870425.0,2762.0,183675.0,127.3499984741211,3098881.0,203.16000366210938,291682.0,266.2300109863281,4146818.0,141.1999969482422,519532.0,475.9100036621094,1232374.0,40.86000061035156,2084501.0,77.79000091552734,11877421.0,67.5999984741211,2271576.0,36.720001220703125,7650775.0,191.0399932861328,909190.0,243.0,7280716.0,26.200000762939453,4707487.0,85.0,2652529.0,67.6500015258789,1173086.0,529.0,767637.0,127.5999984741211,2164018.0,80.0199966430664,4187970.0,150.99000549316406,5424908.0,4995.0,73304.0,24.030000686645508,3739611.0,59.25,3001106.0,69.52999877929688,5116506.0,231.00999450683594,2671600.0,69.22000122070312,1540934.0,224.1999969482422,216042.0,32.75,4521478.0,4690.0,220381.0,40.88999938964844,3040569.0,137.94000244140625,1627713.0,470.239990234375,978165.0,1075.0,96610.0,103.70999908447266,1974857.0,127.45999908447266,3048393.0,171.0,27390.0,137.52000427246094,3091730.0,119.9000015258789,480130.0,1589.5,3880689.0,175.52000427246094,408773.0,145.9600067138672,1384296.0,46.65999984741211,1110897.0,230.6300048828125,1367419.0,114.19000244140625,7425599.0,1715.0,108266.0,155.64999389648438,1244436.0,123.93000030517578,1967850.0,1134.0,175628.0,16.059999465942383,7246799.0,75.75,346249.0,171.6999969482422,495361.0,199.02999877929688,528079.0,23.350000381469727,8323585.0,5310.0,118567.0,421.25,313478.0,186.91000366210938,908941.0,835.0,569314.0,603.0,229944.0,23.6200008392334,1411005.0,129.63999938964844,1002662.0,27.700000762939453,4071228.0,37.08000183105469,498733.0,117.5199966430664,2481917.0,113.5,317141.0,36.18000030517578,5051630.0,67.47000122070312,2692213.0,204.27000427246094,1243956.0,87.73999786376953,4973666.0,265.5199890136719,543884.0,99.54000091552734,913169.0,18.469999313354492,703867.0,818.0,206243.0,3818.0,445712.0,222.1300048828125,594552.0,340.0299987792969,174137.0,60.099998474121094,1467776.0,106.69999694824219,2109181.0,271.20001220703125,361186.0,167.39999389648438,368064.0,348.3800048828125,1208896.0,226.60000610351562,791380.0,63.720001220703125,747799.0,135.22000122070312,978384.0,44.279998779296875,329725.0,8.814000129699707,12565435.0,22.299999237060547,2010156.0,15.97599983215332,6624648.0,893.0,246177.0,757.7999877929688,906898.0,16.014999389648438,2010062.0,104.63999938964844,3026216.0,898.0,57130.0,211.63999938964844,434781.0,765.0,384113.0,63.279998779296875,916652.0,54.540000915527344,6405235.0,62.119998931884766,211947.0,287.42999267578125,111394.0,67.19999694824219,1128816.0,213.0,1565222.0,77.30000305175781,820076.0,262.989990234375,187041.0,321.45001220703125,1855884.0,93.12999725341797,1118678.0,73.05000305175781,1295098.0,86.94000244140625,1317665.0,214.5,256942.0,43.630001068115234,3378870.0,151.05999755859375,460001.0,286.82000732421875,930736.0,3431.0,1043631.0,130.74000549316406,528163.0,505.79998779296875,1547471.0,13.279999732971191,23179759.0,647.0,109418.0,41.290000915527344,3673526.0,1241.0,257997.0,302.0,468011.0,51.47999954223633,11218969.0,293.42999267578125,376647.0,292.8900146484375,1067073.0,44.88999938964844,3728378.0,1054.0,78684.0,415.0,351862.0,259.42999267578125,798105.0,65.5,1932359.0,190.8000030517578,529372.0,822.0,412988.0,67.27999877929688,6211077.0,1771.68994140625,99255.0,67.44999694824219,1850539.0,47.81999969482422,4699784.0,23.90999984741211,206659.0,3890.0,22090.0,73.81999969482422,2498018.0,672.5,165788.0,48.689998626708984,461626.0,3194.0,1008196.0,102.06999969482422,417555.0,63.0,914433.0,428.0,238057.0,268.25,1056166.0,415.5,253913.0,80.81999969482422,2634829.0,56.150001525878906,2428797.0,528.0,207149.0,76.0999984741211,2087027.0,18930.0,50872.0,74.0,1456393.0,340.4800109863281,383672.0,126.51000213623047,564188.0,21300.0,7637.0,311.5799865722656,2464001.0,83.1500015258789,1360079.0,326.0,202325.0,663.4600219726562,1350783.0,35.849998474121094,2149996.0,938.5,94952.0,124.91000366210938,3016128.0,46.91999816894531,5829141.0,141.75999450683594,278564.0,67.95999908447266,1350442.0,396.5,24163887.0,89.0,2465690.0,82.93000030517578,4694573.0,252.0,1144043.0,2590.0,49735.0,314.3900146484375,12220268.0,313.55999755859375,17812843.0,124.41999816894531,419406.0,317.0,319926.0,80.04000091552734,1494585.0,1677.0,290759.0,181.8000030517578,747725.0,205.60000610351562,307620.0,497.79998779296875,340335.0,892.1799926757812,1138567.0,176.1999969482422,387282.0,1823.0,3547506.0,1026.31005859375,188153.0,28.149999618530273,4412174.0,82.83000183105469,869364.0,55.900001525878906,3086535.0,17.579999923706055,9643334.0,197.10000610351562,2240032.0,474.0199890136719,792584.0,347.45001220703125,3617965.0,221.8000030517578,225649.0,69.68000030517578,210159.0,504.0,162366.0,507.0,188385.0,115.5999984741211,1330361.0,138.80999755859375,631030.0,345.7300109863281,287727.0,1536.0,351335.0,2170.0,56754.0,3520.0,245905.0,373.0,9451742.0,292.3599853515625,773336.0,326.0,353372.0,266.6000061035156,82116.0,227.10000610351562,169105.0,497.0,2330018.0,74.51000213623047,1306434.0,197.08999633789062,2060656.0,24.329999923706055,11966364.0,22.729999542236328,10706353.0,2400.0,33361.0,24.170000076293945,2485019.0,1166.0,13440275.0,76.44000244140625,623126.0,858.0,52866.0,18.389999389648438,4218219.0,1418.0,376622.0,180.77000427246094,1195281.0,363.0,171311.0,165.1999969482422,805994.0,451.3900146484375,250384.0,258.3399963378906,728020.0,3120.0,69497.0,833.0,543125.0,166.5,70923.0,209.49000549316406,1433750.0,425.0,54827.0,413.70001220703125,5346360.0,18.329999923706055,6258921.0,305.739990234375,3325388.0,142.0,425782.0,163.97999572753906,1160807.0,2052.0,470459.0,1496.0,81196.0,687.8900146484375,281473.0,396.5,172268.0,180.00999450683594,249595.0,67.76000213623047,867128.0,36.7400016784668,2354027.0,1307.0,538504.0,10365.0,149220.0,359.5,296600.0,3230.0,775514.0,3108.0,506237.0,2482.0,200302.0,773.5,216455.0,99.29000091552734,1153762.0,882.2000122070312,1185364.0,23.780000686645508,6489615.0,125.19999694824219,1782389.0,36.68000030517578,36251941.0,674.1500244140625,844094.0,27.739999771118164,3249852.0,550.5,1015672.0,39.86000061035156,2812760.0,59.099998474121094,842521.0,227.11000061035156,304311.0,80.9000015258789,920922.0,82.62999725341797,1133724.0,5.8379998207092285,33548528.0,575.4000244140625,663526.0,253.8000030517578,383976.0,164.39999389648438,945106.0,4656.0,192206.0,81.4000015258789,2781458.0,252.22999572753906,503316.0,56.220001220703125,973222.0,26.84000015258789,2564930.0,230.8000030517578,567610.0,135.27999877929688,407547.0,1116.0,262174.0,197.5500030517578,472823.0,234.97000122070312,446306.0,121.70999908447266,2415796.0,83.73999786376953,5967114.0,730.0,246069.0,593.0,27898.0,139.0,555106.0,692.0,227291.0,572.0,1511900.0,186.4199981689453,436127.0,2158.0,192310.0,134.0,0.0,207.55999755859375,2997869.0,323.75,7460276.0,1288.0,183451.0,157.39999389648438,414832.0,216.5,658830.0,28.15999984741211,6955761.0,299.0,120906.0,20.969999313354492,6369978.0,206.85000610351562,486887.0,312.20001220703125,3331995.0,24.25,15477440.0,222.0,1235248.0,20.389999389648438,1948107.0,129.4199981689453,1813502.0,1260.3900146484375,625194.0,1652.0,84145.0,101.02999877929688,3199106.0,27.3799991607666,7959255.0,39.16999816894531,2937514.0,1008.0,132883.0,70.16000366210938,7715910.0,62.709999084472656,4625791.0,17.190000534057617,22674650.0,106.23999786376953,305499.0,620.0,2021551.0,185.49000549316406,228301.0,103.91999816894531,2128182.0,259.0,7936952.0,252.97000122070312,278391.0,295.92999267578125,325336.0,496.5799865722656,109307.0,30.549999237060547,2601989.0,97.26000213623047,47047880.0,1078.72998046875,1612801.0,188.1999969482422,3195280.0,488.8699951171875,905717.0,65.41999816894531,983524.0,243.8300018310547,1538481.0,126.69999694824219,271505.0,175.8699951171875,6129399.0,635.0,208244.0,8892.0,448321.0,212.5399932861328,3253095.0,41.119998931884766,4921311.0,65.63999938964844,4104208.0,41.84000015258789,2809983.0,1050.0,89232.0,43.45000076293945,4833761.0,144.57000732421875,1276554.0,577.9000244140625,901098.0,139.17999267578125,411038.0,263.5,189605.0,314.4100036621094,750185.0,64.5999984741211,1386004.0,59.779998779296875,1643067.0,633.2000122070312,199081.0,308.5299987792969,1555979.0,23.079999923706055,2948510.0,64.6500015258789,4773586.0,830.4199829101562,264619.0,519.0599975585938,260267.0,423.1400146484375,1434456.0,55.040000915527344,7324574.0,96.1500015258789,4636956.0,151.8000030517578,490297.0,2014.969970703125,272581.0,79.98999786376953,1987489.0,217.5,369690.0,37.15999984741211,2766501.0,4650.0,31263.0,109.4800033569336,515071.0,69.13999938964844,2136583.0,321.6000061035156,5176606.0,183.85000610351562,312318.0,28.219999313354492,1184335.0,637.27001953125,222853.0,187.6300048828125,1195011.0,161.72000122070312,1514543.0,904.4000244140625,726475.0,285.1000061035156,2503739.0,1490.0,635056.0,77.62999725341797,3283585.0,57.619998931884766,5624698.0,166.5399932861328,628084.0,184.39999389648438,661625.0,204.5,265715.0,24.059999465942383,5222614.0,163.60000610351562,1771023.0,930.0399780273438,445656.0,256.0,553618.0,598.0,113735.0,106.62000274658203,7868153.0,31.149999618530273,5921635.0,578.2000122070312,1157471.0,85.76000213623047,8729413.0,179.94000244140625,2461435.0,585.760009765625,219352.0,487.1000061035156,10816574.0,377.2799987792969,636807.0,181.60000610351562,420827.0,155.38999938964844,13839626.0,45.540000915527344,710171.0,204.67999267578125,503034.0,32.38999938964844,3720846.0,1419.469970703125,39484.0,167.60000610351562,1551252.0,914.0,65019.0,560.7999877929688,144603.0,334.5,888583.0,215.1999969482422,148808.0,358.0,22607.0,1606.0,37825.0,140.0,483794.0,22.40999984741211,7261310.0,15.899999618530273,4621936.0,98.87000274658203,2263490.0,243.13999938964844,248759.0,80.2699966430664,4445234.0,99.80999755859375,9526177.0,49.0,1480297.0,94.1500015258789,24165626.0,1141.0,4670284.0,41.93000030517578,1757851.0,61.209999084472656,17631144.0,577.780029296875,249979.0,5.578000068664551,6199088.0,154.5800018310547,6037873.0,160.9600067138672,1370854.0,292.04998779296875,403628.0,109.4000015258789,1035751.0,139.7100067138672,602841.0,165.47999572753906,961989.0,188.22000122070312,119188494.0,7355.259765625,8520.0,646.0,9158475.0,29.799999237060547,564817.0,26.25,2437352.0,220.4600067138672,2498164.0,13510.0,159276.0,56.810001373291016,3284939.0,239.8000030517578,1233571.0,159.55999755859375,1523400.0,73.66000366210938,2464106.0,80.47000122070312,2209515.0,54.02000045776367,3631259.0,129.6999969482422,798190.0,365.29998779296875,197784.0,14.114999771118164,2592775.0,195.3800048828125,14372752.0,91.77999877929688,3987461.0,640.0,424475.0,87.94999694824219,1327471.0,2075.0,46491.0,40.40999984741211,8870263.0,45.5099983215332,372144.0,857.5,145342.0,233.0,296615.0,39.63999938964844,372939.0,186.85000610351562,2568116.0,472.5,103207.0,160.75999450683594,565812.0,114.0,1485235.0,111.44000244140625,1491499.0,233.0,148138.0,15.989999771118164,7424840.0,461.0,803243.0,114.1500015258789,4266499.0,80.69000244140625,1173357.0,144.24000549316406,7057128.0,200.1999969482422,390086.0,172.8000030517578,663119.0,25.0,32928374.0,89.04000091552734,799603.0,144.57000732421875,4987832.0,228.50999450683594,2662447.0,890.5499877929688,400675.0,769.0,122425.0,118.69000244140625,1253590.0,730.5,1075933.0,97.9000015258789,6710831.0,376.0,162974.0,208.77000427246094,382016.0,128.47999572753906,1417309.0,3624.0,73357.0,161.94000244140625,3579445.0,211.97000122070312,801140.0,541.0,308370.0,528.5,600400.0,105.80000305175781,365551.0,88.87000274658203,544125.0,287.3599853515625,565131.0,229.3300018310547,733956.0,616.0,134768.0,104.25,1481314.0,1770.0,25241.0,35.220001220703125,2589647.0,113.5999984741211,28805795.0,1145.0,1624743.0,52.63999938964844,1430059.0,259.32000732421875,986537.0,4822.0,53090.0,1341.5,677376.0,1045.0,846821.0,128.58999633789062,1569263.0,175.58999633789062,355262.0,286.5,642108.0,89.30000305175781,300376.0,431.0299987792969,420845.0,59.4900016784668,12556117.0,173.42999267578125,3281593.0,45.599998474121094,871777.0,184.10000610351562,999507.0,438.0,470774.0,1922.0,60743.0,282.69000244140625,1302815.0,2240.0,74590.0,69.79000091552734,650008.0,780.5,526011.0,3049.0,1482197.0,27.549999237060547,5042738.0,2725.0,26145.0,72.76000213623047,530442.0,294.5,270228.0,5950.0,1661456.0,164.08999633789062,475048.0,5998.0,577117.0,356.8900146484375,392544.0,242.85000610351562,479568.0,2101.0,32397.0,515.4000244140625,1328924.0,35.189998626708984,535725.0,396.4800109863281,410827.0,60.77000045776367,1537961.0,450.8399963378906,521680.0,327.0,1687039.0,180.72000122070312,1699341.0,1137.0,14359358.0,625.5,407412.0,214.52000427246094,771531.0,3485.0,27922.0,442.6000061035156,2648047.0,184.4199981689453,1557618.0,97.11000061035156,479808.0,45.04999923706055,957263.0,294.29998779296875,565010.0,734.0,247239.0,509.0,314664.0,9.965999603271484,23050496.0,82.23999786376953,1695474.0,208.4499969482422,706217.0,193.69000244140625,396985.0,325.0,3596133.0,85.56999969482422,5341247.0,101.30999755859375,3214653.0,1426.0,142498.0,653.0,72571.0,406.20001220703125,911201.0,52.099998474121094,1914123.0,78.80000305175781,1257883.0,1080.0,1968368.0,86.4000015258789,635187.0,713.7999877929688,1741296.0,144.10000610351562,1682021.0,2706.0,3781539.0,44.68000030517578,667314.0,325.2300109863281,890117.0,237.0500030517578,543337.0,99.2699966430664,1228985.0,37.900001525878906,6743484.0,2366.0,361452.0,1175.5,1335839.0,645.0,391656.0,1228.0,1042524.0,351.0,207942.0,478.9700012207031,1316647.0,192.1999969482422,667715.0,87.54000091552734,2580681.0,338.0,299760.0,80.08999633789062,391126.0,187.6199951171875,504501.0,530.0999755859375,1223257.0,166.8000030517578,260121.0,6815.0,87877.0,88.91000366210938,1362831.0,96.25,846758.0,276.3999938964844,909656.0,191.1999969482422,1696.0,2171.0,1446817.0,1568.0,175929.0,204.60000610351562,1974645.0,1805.0,3016445.0,256.2200012207031,282088.0,1379.5,494489.0,11.050000190734863,6443697.0,9.409000396728516,1304583.0,172.8800048828125,713294.0,22.149999618530273,1162420.0,131.69000244140625,922960.0,138.50999450683594,1536929.0,236.3000030517578,629634.0,81.5,3858484.0,1004.0,88717.0,2774.0,278363.0,38.68000030517578,2973799.0,75.13999938964844,717763.0,64.0199966430664,1783829.0,68.66000366210938,186883.0,84.73999786376953,1066732.0,352.5,1255383.0,93.9000015258789,134342.0,74.45999908447266,1925590.0,24.770000457763672,28965881.0,46.61000061035156,2131442.0,378.20001220703125,524781.0,4045.0,43809.0,257.0,754290.0,1315.9599609375,149611.0,516.27001953125,98423.0,163.99000549316406,1166696.0,59.2400016784668,738554.0,231.8000030517578,743134.0,233.0,749323.0,1358.0,127125.0,61.79999923706055,171926.0,197.36000061035156,1687068.0,50.02000045776367,3505937.0,114.0,1084290.0,98.0999984741211,5314381.0,45.119998931884766,2058734.0,619.0,55682.0,97.19999694824219,494760.0,156.47000122070312,3164849.0,216.11000061035156,794609.0,585.0700073242188,641184.0,376.5,642462.0,203.14999389648438,4183762.0,634.5,213331.0,294.5299987792969,213211.0,130.33999633789062,1877778.0,183.92999267578125,554662.0,69.0,2066213.0,79.98999786376953,829632.0,220.8000030517578,2508585.0,104.52999877929688,1122870.0,165.8000030517578,1514339.0,291.92999267578125,823864.0,317.5,386824.0,440.29998779296875,5469844.0,459.6400146484375,63214631.0,58.58000183105469,1704097.0,394.19000244140625,783000.0,38.38999938964844,9838275.0,55.95000076293945,2645466.0,255.6999969482422,1047809.0,104.75,10809038.0,175.69000244140625,4047700.0,88.73999786376953,696888.0,460.7200012207031,169711.0,111.44999694824219,3901569.0,81.5,11304314.0,69.33000183105469,3076414.0,36.65999984741211,1863172.0,226.11000061035156,346533.0,97.5999984741211,2289388.0,604.6400146484375,452428.0,4860.0,1843980.0,55.849998474121094,731652.0,328.94000244140625,3333591.0,234.52999877929688,1498687.0,99.68000030517578,4330388.0,819.510009765625,296768.0,92.66000366210938,187033.0,292.0,206739.0,54.5,4330863.0,554.0,2106455.0,1188.0,325235.0,354.6099853515625,2177947.0,662.0,155407.0,777.0,140874.0,28.299999237060547,6427871.0,29.59000015258789,1053404.0,165.66000366210938,2461320.0,101.5,849467.0,292.0199890136719,448696.0,24.360000610351562,2148483.0,97.5,38747799.0,468.5,80632.0,104.30000305175781,34657.0,103.05000305175781,583045.0,224.74000549316406,1244394.0,245.14999389648438,322444.0,459.7799987792969,628002.0,161.83999633789062,2709901.0,396.79998779296875,86499.0,79.6500015258789,947468.0,12.369999885559082,5352841.0,629.4000244140625,560323.0,40.47999954223633,16487723.0,217.16000366210938,555456.0,385.1000061035156,205741.0,28.790000915527344,21344466.0,218.99000549316406,1602971.0,179.67999267578125,3342507.0,105.7300033569336,1224657.0,2838.0,488719.0,189.63999938964844,1648898.0,94.5199966430664,7617335.0,1282.0,578878.0,394.0,286323.0,222.2899932861328,909374.0,59.79999923706055,4172553.0,112.52999877929688,12307935.0,478.3999938964844,351005.0,333.0,2199951.0,70.79000091552734,912772.0,187.13999938964844,510311.0,275.6000061035156,239434.0,2542.0,205517.0,334.1499938964844,344595.0,377.0,518674.0,23.809999465942383,3807256.0,122.2699966430664,984200.0,74.12000274658203,3477541.0,120.52999877929688,14055029.0,339.0,580818.0,138.41000366210938,459205.0,152.27000427246094,1152107.0,25.190000534057617,902704.0,90.52999877929688,908220.0,245.74000549316406,535884.0,228.02000427246094,1078229.0,125.9800033569336,3220907.0
+2025-12-26,370.0,0.0,138.38999938964844,739300.0,335.79998779296875,0.0,3012.0,0.0,273.3999938964844,21521800.0,229.97999572753906,1593900.0,203.8000030517578,0.0,2113.0,0.0,54.380001068115234,0.0,136.82000732421875,1776000.0,124.83999633789062,2120700.0,47.599998474121094,0.0,17.540000915527344,0.0,95.87000274658203,1324000.0,271.0899963378906,1411900.0,34.56999969482422,0.0,353.79998779296875,1455100.0,276.8399963378906,1746400.0,57.90999984741211,1172200.0,3154.0,0.0,258.8399963378906,1230500.0,164.39999389648438,0.0,300.7099914550781,439300.0,1368.0,0.0,99.80999755859375,644600.0,14.069999694824219,3090600.0,109.9000015258789,978800.0,256.0,0.0,5184.0,0.0,160.02000427246094,0.0,86.4800033569336,1174500.0,195.9600067138672,0.0,240.1300048828125,168600.0,439.0,0.0,261.4800109863281,844600.0,88.41999816894531,1398400.0,150.00999450683594,1442200.0,212.0,0.0,158.3699951171875,503100.0,207.8000030517578,521100.0,160.7899932861328,255000.0,391.0,0.0,1274.0,0.0,261.8999938964844,1836000.0,8.319999694824219,9893600.0,214.99000549316406,15792600.0,208.4499969482422,498000.0,332.92999267578125,792600.0,501.8299865722656,273300.0,176.41000366210938,1463200.0,232.52000427246094,15994700.0,131.83999633789062,2308400.0,3224.0,0.0,109.5999984741211,0.0,356.6499938964844,309400.0,67.76000213623047,543200.0,24.18000030517578,3291700.0,247.4199981689453,950800.0,137.42999267578125,2667800.0,148.52000427246094,1308400.0,76.91000366210938,896800.0,48.599998474121094,1484500.0,110.2699966430664,3054300.0,269.0,0.0,174.1999969482422,0.0,1570.0,0.0,1072.75,363800.0,281.5,0.0,168.1300048828125,345900.0,525.0,0.0,586.5999755859375,0.0,683.2000122070312,0.0,183.2100067138672,353700.0,352.1300048828125,15028100.0,182.5399932861328,356800.0,130.5500030517578,563400.0,583.8400268554688,328400.0,381.04998779296875,1114900.0,13674.0,0.0,3448.699951171875,66600.0,216.44000244140625,2801500.0,1711.5,0.0,1260.0,0.0,56.16999816894531,15259400.0,626.0,0.0,236.5,0.0,52.65999984741211,965100.0,469.75,0.0,43.63999938964844,0.0,4215.0,0.0,19.3799991607666,3814600.0,35.939998626708984,0.0,142.60000610351562,0.0,149.39999389648438,0.0,19.75,0.0,69.61000061035156,2735100.0,716.5,0.0,200.5,0.0,196.3300018310547,1016200.0,92.63999938964844,0.0,24.190000534057617,1773600.0,838.5,0.0,26.190000534057617,3442000.0,89.08000183105469,810000.0,9115.0,0.0,888.0,0.0,395.5,0.0,177.0800018310547,687400.0,117.47000122070312,1534200.0,3890.0,0.0,5440.14013671875,69600.0,45.25,3240200.0,103.98999786376953,661600.0,1088.1099853515625,230300.0,392.20001220703125,0.0,160.85000610351562,0.0,92.66000366210938,0.0,54.63999938964844,9573000.0,478.5,0.0,76.87999725341797,0.0,132.0,0.0,80.5199966430664,0.0,48.849998474121094,0.0,2080.0,0.0,276.5,0.0,694.0,0.0,425.8500061035156,0.0,285.6000061035156,0.0,228.19000244140625,233700.0,1252.5,0.0,328.6000061035156,0.0,577.0,0.0,498.29998779296875,2247600.0,80.77999877929688,1105900.0,1306.0,0.0,847.0,0.0,67.80000305175781,0.0,96.05999755859375,3295100.0,184.8000030517578,0.0,373.20001220703125,0.0,1420.0,0.0,27.139999389648438,0.0,2682.0,0.0,155.41000366210938,1403900.0,69.33999633789062,529300.0,1024.0,0.0,363.0,0.0,120.41999816894531,10603700.0,14.125,0.0,17.239999771118164,6941400.0,208.2899932861328,591000.0,141.64999389648438,0.0,53.59000015258789,2101500.0,583.0,954400.0,313.4700012207031,627000.0,519.5,0.0,35.72999954223633,0.0,256.1499938964844,256300.0,164.7100067138672,426400.0,2912.0,0.0,6790.0,0.0,3822.0,0.0,88.27999877929688,1380500.0,2313.0,0.0,134.1999969482422,0.0,318.8900146484375,551400.0,139.7100067138672,740200.0,77.44999694824219,1054800.0,59.83000183105469,1891800.0,4920.0,0.0,85.38999938964844,928000.0,472.0,0.0,164.6300048828125,453800.0,116.80000305175781,0.0,207.16000366210938,791100.0,276.510009765625,760200.0,164.7899932861328,271800.0,3790.0,0.0,79.7300033569336,2935000.0,380.0,0.0,98.52999877929688,1336800.0,29.65999984741211,12421300.0,295.5,0.0,276.7300109863281,545900.0,37.810001373291016,8470000.0,519.1199951171875,247200.0,69.95999908447266,1244600.0,168.39999389648438,0.0,40.5099983215332,2672900.0,38.290000915527344,3003500.0,82.19999694824219,0.0,249.32000732421875,1508600.0,66.05999755859375,0.0,82.62000274658203,1237200.0,91.54000091552734,4575600.0,341.04998779296875,414100.0,310.17999267578125,254800.0,28.149999618530273,2814500.0,2370.0,0.0,39.29999923706055,4280100.0,109.26000213623047,701700.0,2748.0,0.0,128.94000244140625,3257500.0,203.66000366210938,293300.0,266.0799865722656,2456400.0,139.6999969482422,0.0,481.19000244140625,1150700.0,41.13999938964844,0.0,78.16000366210938,10158000.0,67.01000213623047,2295100.0,36.619998931884766,5008400.0,191.13999938964844,604700.0,238.0,0.0,25.790000915527344,3871300.0,85.56999969482422,1612900.0,67.44000244140625,1199300.0,529.0,0.0,127.19999694824219,0.0,79.61000061035156,3236500.0,150.02000427246094,3706900.0,4930.0,0.0,24.790000915527344,1809200.0,59.20000076293945,4342400.0,70.8499984741211,2892400.0,233.9499969482422,1706700.0,69.16000366210938,1098200.0,223.8000030517578,0.0,33.29999923706055,0.0,4710.0,0.0,41.2599983215332,2614600.0,138.31500244140625,1256400.0,468.92999267578125,503200.0,1080.0,0.0,103.08999633789062,1781000.0,129.24000549316406,2733200.0,171.5,0.0,137.83999633789062,1722500.0,119.6500015258789,0.0,1589.5,0.0,175.94000244140625,402700.0,146.32000732421875,1143900.0,46.59000015258789,0.0,230.32000732421875,1140700.0,113.55999755859375,5428900.0,1696.0,0.0,155.00999450683594,746100.0,123.94999694824219,1894100.0,1112.0,0.0,16.110000610351562,4654000.0,75.25,0.0,171.8000030517578,0.0,200.14999389648438,341900.0,23.290000915527344,8930500.0,5325.0,0.0,425.55999755859375,214700.0,188.3699951171875,839100.0,832.5,0.0,608.0,0.0,23.559999465942383,0.0,129.0500030517578,735300.0,27.479999542236328,0.0,37.0099983215332,0.0,117.18000030517578,1440300.0,113.9800033569336,575400.0,35.66999816894531,5248200.0,67.56999969482422,1411800.0,204.7899932861328,474400.0,85.20999908447266,1798000.0,265.75,670900.0,99.30000305175781,611500.0,18.450000762939453,0.0,818.0,0.0,3976.0,0.0,222.05999755859375,594400.0,337.5299987792969,184100.0,59.5099983215332,1136100.0,107.6500015258789,981500.0,270.1000061035156,0.0,166.0,0.0,349.8800048828125,624800.0,226.8000030517578,0.0,63.52000045776367,731800.0,135.7100067138672,740100.0,44.29999923706055,0.0,8.769000053405762,0.0,22.15999984741211,0.0,15.960000038146973,0.0,876.0,0.0,750.5999755859375,0.0,15.984999656677246,0.0,103.5,2224900.0,891.0,0.0,211.41000366210938,270100.0,763.2999877929688,164100.0,63.09000015258789,1567600.0,53.93000030517578,4705800.0,62.13999938964844,0.0,282.3999938964844,67200.0,67.23999786376953,876300.0,212.0,0.0,76.5,0.0,262.1600036621094,265300.0,322.1700134277344,1100800.0,92.8499984741211,1288800.0,72.7699966430664,1281300.0,86.8499984741211,914900.0,217.5,0.0,43.560001373291016,2595600.0,152.24000549316406,459600.0,287.55999755859375,534000.0,3387.0,0.0,130.7899932861328,532400.0,509.6000061035156,0.0,13.3100004196167,22471400.0,647.0,0.0,41.560001373291016,3379300.0,1246.0,0.0,303.5,0.0,53.040000915527344,14848300.0,292.1300048828125,327900.0,296.3299865722656,700400.0,44.849998474121094,1505800.0,1044.0,0.0,414.5,0.0,263.1400146484375,1217500.0,65.30000305175781,0.0,191.10000610351562,0.0,817.0,0.0,67.5,3476866.0,1753.18994140625,102600.0,67.19000244140625,1037500.0,48.40999984741211,4032300.0,24.110000610351562,274800.0,3855.0,0.0,74.30000305175781,1248100.0,670.0,0.0,48.7599983215332,0.0,3200.0,0.0,102.3499984741211,422400.0,63.599998474121094,0.0,425.5,0.0,269.69000244140625,822600.0,413.5,0.0,81.55999755859375,2973900.0,55.689998626708984,1380200.0,527.0,0.0,73.5999984741211,0.0,18880.0,0.0,73.4000015258789,0.0,342.20001220703125,464500.0,127.06999969482422,676300.0,20100.0,0.0,315.1400146484375,1882300.0,83.61000061035156,1462500.0,324.0,0.0,663.4600219726562,1155300.0,35.810001373291016,3039200.0,930.5999755859375,0.0,124.69999694824219,2073800.0,47.04999923706055,3910800.0,142.2100067138672,257500.0,67.9800033569336,0.0,394.29998779296875,0.0,89.56999969482422,2203200.0,83.05999755859375,3411600.0,252.0,0.0,2555.0,0.0,314.9599914550781,6730900.0,313.510009765625,10899000.0,125.9000015258789,580000.0,313.0,0.0,80.3499984741211,1612400.0,1683.0,0.0,180.1999969482422,0.0,205.50999450683594,415400.0,496.3999938964844,0.0,907.0399780273438,995300.0,176.1999969482422,0.0,1805.5,0.0,1024.280029296875,128400.0,27.959999084472656,3005600.0,82.55999755859375,660100.0,54.20000076293945,0.0,17.739999771118164,7733500.0,195.89999389648438,0.0,477.1300048828125,437800.0,349.7799987792969,1786900.0,221.6999969482422,0.0,69.58000183105469,0.0,499.0,0.0,507.0,0.0,114.5999984741211,0.0,138.6699981689453,511000.0,351.1300048828125,323000.0,1533.0,0.0,2170.0,0.0,3568.0,0.0,372.29998779296875,0.0,293.4800109863281,601700.0,321.0,0.0,266.79998779296875,0.0,228.60000610351562,0.0,505.5,0.0,74.5,1677600.0,197.3699951171875,1457900.0,24.489999771118164,11203600.0,23.260000228881836,6309100.0,2390.0,0.0,24.260000228881836,2674100.0,1175.4000244140625,0.0,76.12999725341797,812400.0,857.0,0.0,18.440000534057617,4171900.0,1428.0,0.0,184.1999969482422,814700.0,361.5,0.0,163.8000030517578,0.0,454.94000244140625,163815.0,258.8299865722656,557200.0,3110.0,0.0,831.0,0.0,163.5,0.0,211.22000122070312,953900.0,422.0,0.0,416.0,0.0,18.290000915527344,0.0,305.0899963378906,2814700.0,139.60000610351562,0.0,163.52000427246094,1045000.0,2042.0,0.0,1496.0,0.0,688.47998046875,206700.0,396.5,0.0,180.32000732421875,225100.0,67.47000122070312,1019300.0,36.720001220703125,0.0,1312.0,0.0,10510.0,0.0,355.0,0.0,3224.0,0.0,3126.0,0.0,2472.0,0.0,768.0,0.0,100.11000061035156,626800.0,880.4000244140625,0.0,23.934999465942383,0.0,124.0,0.0,36.20000076293945,28779400.0,676.5499877929688,555000.0,27.450000762939453,2345500.0,557.0,0.0,39.88999938964844,2502200.0,57.70000076293945,0.0,226.9199981689453,426100.0,81.27999877929688,900200.0,81.98999786376953,858100.0,5.870999813079834,0.0,577.8099975585938,494800.0,252.61000061035156,540100.0,161.1999969482422,0.0,4658.0,0.0,81.44999694824219,0.0,252.4600067138672,412500.0,56.08000183105469,0.0,26.959999084472656,2385600.0,228.39999389648438,0.0,135.27999877929688,378200.0,1116.0,0.0,198.27999877929688,349700.0,236.11000061035156,710200.0,122.05999755859375,1912400.0,83.08000183105469,0.0,732.5,0.0,589.0,0.0,138.0,0.0,705.0,0.0,566.0,0.0,186.1300048828125,330600.0,2170.0,0.0,134.0,0.0,207.6300048828125,2316700.0,327.9100036621094,4158300.0,1282.0,0.0,159.0,0.0,216.0,0.0,28.100000381469727,5889600.0,303.6000061035156,0.0,21.190000534057617,7615800.0,206.0399932861328,462900.0,311.79998779296875,0.0,24.1299991607666,9076700.0,223.5,0.0,20.360000610351562,2874600.0,130.41000366210938,2193900.0,1279.5999755859375,337400.0,1660.0,0.0,101.0,2673500.0,27.190000534057617,5094000.0,39.27000045776367,2562300.0,1014.0,0.0,69.87000274658203,5711400.0,63.25,3596400.0,17.190000534057617,15562000.0,106.4000015258789,349900.0,607.5,0.0,185.86000061035156,278000.0,104.9000015258789,1868400.0,257.79998779296875,0.0,253.88999938964844,248300.0,296.7699890136719,466300.0,498.1600036621094,123800.0,30.610000610351562,1627400.0,97.0,0.0,1077.75,1014600.0,186.5,0.0,483.0299987792969,605700.0,65.23999786376953,1004300.0,244.49000549316406,1179700.0,127.30000305175781,0.0,178.07000732421875,5238900.0,630.0,0.0,8874.0,0.0,208.97000122070312,2076700.0,41.279998779296875,5291000.0,66.19999694824219,2147000.0,42.150001525878906,2913300.0,1048.0,0.0,43.25,2954200.0,145.80999755859375,1215800.0,579.5999755859375,972300.0,137.8000030517578,507500.0,260.0,0.0,315.5799865722656,663500.0,64.73999786376953,1014900.0,59.29999923706055,0.0,632.0999755859375,0.0,310.67999267578125,1308900.0,24.639999389648438,0.0,64.94000244140625,3853600.0,828.260009765625,179900.0,520.0399780273438,347700.0,435.8500061035156,532900.0,54.63999938964844,4689200.0,96.5199966430664,4340500.0,151.0,0.0,2005.7099609375,192500.0,80.30000305175781,1675200.0,216.5,0.0,37.68000030517578,2604300.0,4655.0,0.0,110.2300033569336,483100.0,68.93000030517578,1538200.0,321.0,0.0,182.86000061035156,309700.0,27.940000534057617,0.0,645.010009765625,244300.0,187.0,938200.0,162.0800018310547,1245700.0,892.0,0.0,283.8999938964844,0.0,1478.0,0.0,77.30999755859375,2204900.0,57.599998474121094,8976100.0,164.83999633789062,677900.0,183.39999389648438,0.0,203.0,0.0,24.309999465942383,3919300.0,163.69000244140625,1262300.0,946.3200073242188,221600.0,255.0,0.0,593.0,0.0,106.77999877929688,6280700.0,31.200000762939453,6322800.0,586.0,0.0,86.33999633789062,5001000.0,181.8699951171875,2564700.0,584.989990234375,245500.0,487.7099914550781,8842200.0,377.0400085449219,333300.0,180.8000030517578,0.0,158.80999755859375,12298200.0,46.25,1089500.0,207.27999877929688,378800.0,32.540000915527344,1692400.0,1420.0999755859375,39600.0,167.1999969482422,0.0,913.0,0.0,562.4000244140625,0.0,331.5,0.0,215.0,0.0,360.0,0.0,1616.0,0.0,140.60000610351562,0.0,22.809999465942383,8498900.0,15.970000267028809,0.0,99.3499984741211,1701500.0,243.99000549316406,251500.0,80.41000366210938,3636400.0,105.77999877929688,3808200.0,50.0,0.0,94.47000122070312,22068300.0,1137.5,0.0,41.720001220703125,1269500.0,60.93000030517578,22303600.0,577.3699951171875,230400.0,5.51800012588501,0.0,153.88999938964844,5450500.0,160.8800048828125,1099500.0,290.9599914550781,357000.0,110.51000213623047,759200.0,140.13999938964844,454200.0,166.35000610351562,735400.0,190.52999877929688,139740300.0,7382.16015625,12300.0,646.7999877929688,0.0,29.8700008392334,314900.0,26.219999313354492,2055900.0,222.8699951171875,1439700.0,13545.0,0.0,56.689998626708984,4445800.0,241.8000030517578,0.0,159.49000549316406,702500.0,72.8499984741211,1599000.0,80.02999877929688,2029400.0,54.93000030517578,3433600.0,127.9000015258789,0.0,363.79998779296875,0.0,14.055000305175781,0.0,197.99000549316406,11262000.0,92.25,2257200.0,636.5,0.0,87.62000274658203,987100.0,2055.0,0.0,39.849998474121094,6111600.0,45.310001373291016,0.0,852.5,0.0,226.60000610351562,0.0,39.7400016784668,0.0,188.4499969482422,2527600.0,470.0,0.0,160.41000366210938,600000.0,114.19000244140625,1586000.0,111.79000091552734,937100.0,232.5,0.0,15.770000457763672,8385700.0,463.5,0.0,115.01000213623047,6579700.0,80.38999938964844,910300.0,143.77999877929688,4975500.0,198.39999389648438,0.0,172.8000030517578,0.0,25.09000015258789,21617800.0,89.37999725341797,580100.0,144.74000549316406,4711500.0,227.1300048828125,1306200.0,888.0800170898438,126300.0,759.0,0.0,119.19999694824219,790600.0,728.5,0.0,97.19999694824219,0.0,372.0,0.0,208.91000366210938,380800.0,128.7100067138672,1090300.0,3596.0,0.0,161.0500030517578,3795300.0,213.88999938964844,887300.0,542.0,0.0,522.0,0.0,105.68000030517578,379000.0,88.4000015258789,462400.0,288.6300048828125,310500.0,232.49000549316406,431100.0,601.0,0.0,104.31999969482422,936800.0,1762.0,0.0,35.08000183105469,2280800.0,114.19999694824219,0.0,1150.0,0.0,52.380001068115234,0.0,260.6600036621094,618600.0,4902.0,0.0,1336.0,0.0,1054.0,0.0,127.75,1317400.0,176.58999633789062,239700.0,286.0,0.0,88.08000183105469,0.0,432.6700134277344,279200.0,59.970001220703125,7537800.0,174.80999755859375,2442800.0,45.369998931884766,719600.0,182.1999969482422,0.0,440.3999938964844,0.0,1918.0,0.0,285.6700134277344,986200.0,2245.0,0.0,69.55000305175781,479000.0,784.969970703125,321000.0,3025.0,0.0,27.790000915527344,5004400.0,2735.0,0.0,73.16000366210938,0.0,293.0,0.0,5982.0,0.0,165.3000030517578,571900.0,5978.0,0.0,358.1099853515625,348100.0,244.75999450683594,305200.0,2095.0,0.0,515.2000122070312,0.0,35.72999954223633,0.0,399.7900085449219,236100.0,60.599998474121094,1354300.0,450.8299865722656,283600.0,323.6000061035156,0.0,181.13999938964844,918100.0,1149.5,0.0,625.5,0.0,213.3699951171875,641400.0,3480.0,0.0,442.20001220703125,0.0,185.1699981689453,1389000.0,96.75,557100.0,44.779998779296875,0.0,299.29998779296875,0.0,719.5,0.0,507.0,0.0,9.98900032043457,0.0,81.61000061035156,0.0,207.6999969482422,0.0,192.60000610351562,348100.0,323.20001220703125,0.0,85.08000183105469,5046200.0,101.88999938964844,2778100.0,1415.0,0.0,662.0,0.0,407.3999938964844,0.0,51.599998474121094,0.0,78.80000305175781,0.0,1079.5,0.0,85.9800033569336,0.0,705.5999755859375,0.0,144.10000610351562,0.0,2698.0,0.0,44.5,0.0,325.44000244140625,884900.0,237.8000030517578,0.0,99.66999816894531,961200.0,37.790000915527344,4726700.0,2380.0,0.0,1185.5,0.0,623.0,0.0,1220.5,0.0,354.0,129300.0,477.1400146484375,724100.0,192.60000610351562,0.0,87.16999816894531,2308500.0,332.0,0.0,80.45999908447266,502400.0,187.7100067138672,492000.0,529.4500122070312,717900.0,165.8000030517578,0.0,6775.0,0.0,88.61000061035156,1087600.0,94.5,0.0,274.6000061035156,0.0,189.39999389648438,0.0,2155.0,0.0,1574.0,0.0,204.1999969482422,0.0,1805.5,0.0,255.4199981689453,284000.0,1398.0,0.0,11.050000190734863,3039100.0,9.42199993133545,0.0,175.4600067138672,472300.0,22.075000762939453,0.0,132.27999877929688,1326300.0,139.41000366210938,1616000.0,235.25,0.0,80.0,0.0,995.0,0.0,2743.0,0.0,38.7400016784668,2171300.0,75.37999725341797,713800.0,64.20999908447266,1433500.0,68.37999725341797,0.0,86.01000213623047,819200.0,354.2200012207031,674400.0,94.0,0.0,74.2300033569336,1155900.0,24.649999618530273,16070100.0,46.41999816894531,2043600.0,379.79998779296875,0.0,4015.0,0.0,260.0,0.0,1309.239990234375,120600.0,517.3499755859375,125800.0,163.14999389648438,865700.0,59.220001220703125,584900.0,232.49000549316406,575200.0,230.0,0.0,1356.0,0.0,61.0,0.0,198.89999389648438,1247800.0,50.61000061035156,3239500.0,114.0,0.0,99.55000305175781,10644100.0,43.959999084472656,0.0,616.0,0.0,96.0999984741211,0.0,157.11000061035156,1688200.0,217.44000244140625,393700.0,580.739990234375,466100.0,377.0,0.0,201.0,1979500.0,635.5,0.0,287.5400085449219,292600.0,131.3000030517578,1708900.0,182.89999389648438,400400.0,68.4000015258789,0.0,80.19999694824219,603000.0,218.39999389648438,0.0,104.75,760200.0,161.8000030517578,0.0,292.1199951171875,470800.0,315.0,0.0,438.0,0.0,475.19000244140625,58780700.0,58.560001373291016,1086200.0,392.5899963378906,390000.0,38.310001373291016,6307500.0,55.61000061035156,0.0,256.0899963378906,920700.0,104.25,0.0,176.8800048828125,3191100.0,90.22000122070312,691800.0,461.05999755859375,129500.0,114.04000091552734,2077400.0,81.26000213623047,6741600.0,69.94000244140625,0.0,36.5099983215332,1618900.0,227.63999938964844,247000.0,97.75,0.0,607.52001953125,358000.0,4838.0,0.0,55.4900016784668,0.0,331.8299865722656,4359300.0,233.44000244140625,902500.0,100.54000091552734,2856700.0,827.9400024414062,195600.0,92.30000305175781,0.0,292.0,0.0,54.9900016784668,3905300.0,547.5,0.0,1178.5,0.0,355.0,2017000.0,646.0,0.0,781.0,0.0,28.1299991607666,4764100.0,29.280000686645508,0.0,164.00999450683594,2517800.0,101.75,801100.0,294.20001220703125,540600.0,24.020000457763672,0.0,97.26000213623047,0.0,470.0,0.0,104.4000015258789,0.0,103.75,0.0,220.33999633789062,733400.0,246.32000732421875,198800.0,462.8999938964844,388100.0,161.6699981689453,2317500.0,394.6000061035156,0.0,79.62000274658203,1101900.0,12.319999694824219,4137900.0,626.5999755859375,0.0,40.47999954223633,11875400.0,219.30999755859375,244400.0,386.05999755859375,231500.0,28.799999237060547,26961300.0,220.6999969482422,1648600.0,181.5399932861328,3351600.0,105.5,869000.0,2852.0,0.0,187.86000061035156,995100.0,95.26000213623047,5169400.0,1281.0,0.0,392.0,0.0,221.10000610351562,503300.0,59.52000045776367,2660600.0,111.73999786376953,9003800.0,480.3999938964844,0.0,327.20001220703125,0.0,70.56999969482422,1180000.0,188.58999633789062,498900.0,274.29998779296875,344500.0,2550.0,0.0,334.6000061035156,289900.0,376.0,0.0,23.739999771118164,3510600.0,124.36000061035156,717300.0,74.41999816894531,2354300.0,119.11000061035156,8066100.0,336.5,0.0,138.8000030517578,484600.0,153.24000549316406,1086400.0,24.920000076293945,0.0,90.7699966430664,967500.0,246.27000427246094,622400.0,230.52000427246094,553900.0,126.2300033569336,3226800.0
+2025-12-29,373.5,510474.0,137.92999267578125,1640800.0,344.20001220703125,2425609.0,2985.0,3472447.0,273.760009765625,23715200.0,230.83999633789062,3803000.0,205.0,2507807.0,2121.0,427444.0,54.880001068115234,1060583.0,136.6199951171875,2773100.0,124.56999969482422,4468700.0,47.56999969482422,451177.0,17.440000534057617,2258654.0,96.38999938964844,1094700.0,271.3399963378906,2753800.0,34.70000076293945,1372155.0,353.1600036621094,2794000.0,275.6300048828125,1747900.0,58.220001220703125,1764800.0,3176.0,389823.0,259.6099853515625,1703200.0,168.25,429032.0,301.2300109863281,656900.0,1374.800048828125,42406.0,100.26000213623047,923800.0,14.130000114440918,5289300.0,109.95999908447266,1550000.0,256.0,454157.0,5146.0,923704.0,160.4600067138672,525197.0,86.4800033569336,1806200.0,196.0,585469.0,241.44000244140625,267000.0,442.3999938964844,496537.0,263.1400146484375,1367500.0,88.23999786376953,1541200.0,144.5800018310547,2822000.0,214.5,156751.0,157.83999633789062,838200.0,208.66000366210938,830800.0,161.35000610351562,493200.0,388.79998779296875,384051.0,1276.0,904926.0,263.04998779296875,2601600.0,8.449999809265137,15550600.0,215.61000061035156,20326900.0,208.69000244140625,1081200.0,329.6300048828125,2181000.0,497.7799987792969,371700.0,175.8300018310547,2177300.0,232.07000732421875,19797900.0,134.14999389648438,6199700.0,3211.0,875722.0,111.0,236416.0,356.7300109863281,433200.0,68.08000183105469,1059700.0,24.3799991607666,3300500.0,247.85000610351562,1303200.0,136.89999389648438,4376800.0,147.27000427246094,1291000.0,76.79000091552734,993700.0,49.16999816894531,2237000.0,110.51000213623047,3347700.0,275.0,323176.0,174.6999969482422,722092.0,1572.0,54066.0,1066.0,424300.0,283.0,145965.0,168.77999877929688,526300.0,524.0,374212.0,584.7999877929688,1368077.0,680.0,3444860.0,183.89999389648438,587400.0,349.3900146484375,21946900.0,182.64999389648438,530600.0,130.9499969482422,732200.0,580.5499877929688,443500.0,375.32000732421875,1736800.0,13748.0,1490651.0,3415.81005859375,137800.0,217.25,5292000.0,1698.5,2351149.0,1217.0,863201.0,55.349998474121094,21040100.0,630.0,62820.0,238.0,82988.0,53.15999984741211,1702200.0,469.25,20672147.0,44.209999084472656,1684114.0,4170.0,1208438.0,19.25,6447900.0,36.415000915527344,2280958.0,141.60000610351562,464565.0,151.39999389648438,2017516.0,19.790000915527344,8263136.0,67.83999633789062,5936400.0,711.0,801092.0,202.0,1952486.0,195.16000366210938,1212300.0,93.13999938964844,147873.0,24.3799991607666,3337100.0,837.5,1106560.0,26.110000610351562,4049700.0,89.36000061035156,1352200.0,9210.0,48374.0,896.0,108818.0,396.0,348819.0,176.8300018310547,928100.0,117.47000122070312,2694200.0,3900.0,149095.0,5441.330078125,104900.0,45.380001068115234,7508600.0,103.44999694824219,1016000.0,1088.4000244140625,295100.0,398.79998779296875,2814432.0,167.0,3944573.0,93.54000091552734,437131.0,54.11000061035156,9162800.0,485.5,84294.0,76.73999786376953,574153.0,132.8000030517578,908624.0,80.22000122070312,1514671.0,49.34000015258789,171791.0,2072.0,584507.0,274.0,140412.0,697.5,129129.0,427.04998779296875,18729341.0,285.0,472253.0,227.3800048828125,310200.0,1259.0,529876.0,329.0,592397.0,576.0,101459.0,501.04998779296875,3056200.0,80.86000061035156,1651800.0,1310.0,50704.0,829.0,398635.0,67.4000015258789,355355.0,95.76000213623047,5579400.0,182.89999389648438,6013942.0,374.20001220703125,1996440.0,1430.0,23442.0,27.139999389648438,771647.0,2700.0,258607.0,155.1300048828125,1508400.0,69.01000213623047,910200.0,1038.0,153200.0,359.3999938964844,350499.0,118.12999725341797,11000600.0,14.194999694824219,1126412.0,17.459999084472656,12228500.0,207.3800048828125,808000.0,142.5,280521.0,53.61000061035156,3640300.0,578.6099853515625,2585700.0,314.45001220703125,938500.0,520.0,370690.0,35.560001373291016,1807111.0,256.1099853515625,312300.0,164.1699981689453,793500.0,2932.0,72017.0,6800.0,43465.0,3822.0,152584.0,88.66000366210938,2178100.0,2235.0,672442.0,134.60000610351562,240950.0,317.7099914550781,990800.0,138.61000061035156,1150000.0,77.6500015258789,1229100.0,59.13999938964844,2331500.0,4915.0,17482.0,85.33999633789062,1778500.0,468.5,444439.0,163.94000244140625,872100.0,118.4000015258789,430454.0,209.0399932861328,1749100.0,276.010009765625,992300.0,164.99000549316406,552300.0,3785.0,28796.0,79.69000244140625,3255700.0,380.0,176358.0,99.29000091552734,2346600.0,29.8700008392334,24025800.0,294.5,140982.0,278.4200134277344,951000.0,37.13999938964844,14148600.0,514.6400146484375,502300.0,70.12999725341797,2223600.0,168.89999389648438,8251078.0,40.810001373291016,3896800.0,38.41999816894531,2366700.0,82.9000015258789,1808596.0,245.75,2274800.0,67.36000061035156,351202.0,82.19999694824219,1989400.0,92.62999725341797,5256400.0,340.25,731600.0,308.9700012207031,526600.0,28.149999618530273,5102900.0,2363.0,1262132.0,39.4900016784668,6492200.0,109.98999786376953,914700.0,2762.0,183709.0,127.3499984741211,6207200.0,203.16000366210938,471500.0,266.2300109863281,4300100.0,141.1999969482422,519532.0,475.9100036621094,1314600.0,40.86000061035156,2084501.0,77.79000091552734,17941800.0,67.5999984741211,3300800.0,36.720001220703125,7667000.0,191.0399932861328,961000.0,243.0,7280718.0,26.200000762939453,4735700.0,85.0,3657500.0,67.6500015258789,1994200.0,529.0,767650.0,127.5999984741211,2164017.0,80.0199966430664,4429800.0,150.99000549316406,5589100.0,4995.0,73309.0,24.030000686645508,3751700.0,59.25,6530000.0,69.52999877929688,5262500.0,231.00999450683594,2717200.0,69.22000122070312,1789200.0,224.1999969482422,216042.0,32.75,4521478.0,4690.0,220388.0,40.88999938964844,3668300.0,137.94000244140625,2095800.0,470.239990234375,981500.0,1075.0,96623.0,103.70999908447266,2349300.0,127.45999908447266,3112000.0,171.0,27388.0,137.52000427246094,3212400.0,119.9000015258789,480130.0,1589.5,3881051.0,175.52000427246094,632000.0,145.9600067138672,1447500.0,46.65999984741211,1110897.0,230.6300048828125,1666400.0,114.19000244140625,7966000.0,1715.0,108266.0,155.64999389648438,1261000.0,123.93000030517578,2546500.0,1134.0,175655.0,16.059999465942383,7378600.0,75.75,346253.0,171.6999969482422,495343.0,199.02999877929688,528100.0,23.350000381469727,10431000.0,5310.0,118573.0,421.25,326000.0,186.91000366210938,1280900.0,835.0,569363.0,603.0,229943.0,23.6200008392334,1411005.0,129.63999938964844,1015500.0,27.700000762939453,4071228.0,37.08000183105469,498733.0,117.5199966430664,2489100.0,113.5,413400.0,36.18000030517578,5923600.0,67.47000122070312,2708500.0,204.27000427246094,1388300.0,87.73999786376953,4975200.0,265.5199890136719,1059000.0,99.54000091552734,1647900.0,18.469999313354492,703867.0,818.0,206243.0,3818.0,445792.0,222.1300048828125,692000.0,340.0299987792969,248000.0,60.099998474121094,3454000.0,106.69999694824219,2542400.0,271.20001220703125,361186.0,167.39999389648438,368063.0,348.3800048828125,1634900.0,226.60000610351562,791382.0,63.720001220703125,940600.0,135.22000122070312,1006400.0,44.279998779296875,329725.0,8.814000129699707,12565435.0,22.299999237060547,2010156.0,15.97599983215332,6624648.0,893.0,246443.0,757.7999877929688,906899.0,16.014999389648438,2010062.0,104.63999938964844,3053000.0,898.0,57130.0,211.63999938964844,438200.0,765.0,404900.0,63.279998779296875,1231900.0,54.540000915527344,7115200.0,62.119998931884766,211947.0,287.42999267578125,115900.0,67.19999694824219,1644900.0,213.0,1565219.0,77.30000305175781,820077.0,262.989990234375,242200.0,321.45001220703125,1948700.0,93.12999725341797,1491700.0,73.05000305175781,1875700.0,86.94000244140625,1600800.0,214.5,256942.0,43.630001068115234,3380800.0,151.05999755859375,789400.0,286.82000732421875,971900.0,3431.0,1043667.0,130.74000549316406,708800.0,505.79998779296875,1547758.0,13.279999732971191,24398300.0,647.0,109418.0,41.290000915527344,4729900.0,1241.0,258005.0,302.0,468013.0,51.47999954223633,15231700.0,293.42999267578125,475600.0,292.8900146484375,1356800.0,44.88999938964844,4741400.0,1054.0,78689.0,415.0,351865.0,259.42999267578125,962600.0,65.5,1932360.0,190.8000030517578,529370.0,822.0,412988.0,67.27999877929688,6639267.0,1771.68994140625,140200.0,67.44999694824219,1890500.0,47.81999969482422,4959500.0,23.90999984741211,222400.0,3890.0,22094.0,73.81999969482422,2530000.0,672.5,165793.0,48.689998626708984,461626.0,3194.0,1008666.0,102.06999969482422,425500.0,63.0,914430.0,428.0,238059.0,268.25,1060500.0,415.5,253916.0,80.81999969482422,4864300.0,56.150001525878906,2452300.0,528.0,207151.0,76.0999984741211,2087028.0,18930.0,51031.0,74.0,1456398.0,340.4800109863281,783200.0,126.51000213623047,887200.0,21300.0,7651.0,311.5799865722656,2773200.0,83.1500015258789,1383400.0,326.0,227328.0,663.4600219726562,2186100.0,35.849998474121094,2619800.0,938.5,94951.0,124.91000366210938,3061300.0,46.91999816894531,5961900.0,141.75999450683594,523500.0,67.95999908447266,1350442.0,396.5,24177139.0,89.0,2580400.0,82.93000030517578,4759400.0,252.0,1144043.0,2590.0,49735.0,314.3900146484375,12317700.0,313.55999755859375,19621800.0,124.41999816894531,630000.0,317.0,319927.0,80.04000091552734,2361200.0,1677.0,290835.0,181.8000030517578,747723.0,205.60000610351562,498700.0,497.79998779296875,340338.0,892.1799926757812,1578000.0,176.1999969482422,387281.0,1823.0,3648254.0,1026.31005859375,223700.0,28.149999618530273,4424200.0,82.83000183105469,889400.0,55.900001525878906,3086535.0,17.579999923706055,12656400.0,197.10000610351562,2239987.0,474.0199890136719,795000.0,347.45001220703125,3790000.0,221.8000030517578,225649.0,69.68000030517578,210159.0,504.0,162377.0,507.0,188385.0,115.5999984741211,1330359.0,138.80999755859375,877100.0,345.7300109863281,422900.0,1536.0,351346.0,2170.0,56754.0,3520.0,245923.0,373.0,9451783.0,292.3599853515625,982500.0,326.0,353372.0,266.6000061035156,82116.0,227.10000610351562,169105.0,497.0,2330215.0,74.51000213623047,1320200.0,197.08999633789062,2067900.0,24.329999923706055,13836300.0,22.729999542236328,11566400.0,2400.0,33360.0,24.170000076293945,3048600.0,1166.0,13441395.0,76.44000244140625,701100.0,858.0,52866.0,18.389999389648438,4219400.0,1418.0,376621.0,180.77000427246094,1869800.0,363.0,171309.0,165.1999969482422,805990.0,451.3900146484375,253069.0,258.3399963378906,901400.0,3120.0,69507.0,833.0,543128.0,166.5,70923.0,209.49000549316406,1760700.0,425.0,54826.0,413.70001220703125,6183595.0,18.329999923706055,6258921.0,305.739990234375,4664500.0,142.0,425784.0,163.97999572753906,1582300.0,2052.0,470460.0,1496.0,81195.0,687.8900146484375,289000.0,396.5,172268.0,180.00999450683594,344900.0,67.76000213623047,1102100.0,36.7400016784668,2354027.0,1307.0,538541.0,10365.0,149226.0,359.5,296599.0,3230.0,775548.0,3108.0,507122.0,2482.0,200308.0,773.5,216456.0,99.29000091552734,1225800.0,882.2000122070312,1185365.0,23.780000686645508,6489615.0,125.19999694824219,1782388.0,36.68000030517578,38062300.0,674.1500244140625,885900.0,27.739999771118164,3261800.0,550.5,1016223.0,39.86000061035156,2938800.0,59.099998474121094,842521.0,227.11000061035156,467000.0,80.9000015258789,1452400.0,82.62999725341797,1225200.0,5.8379998207092285,33548528.0,575.4000244140625,695100.0,253.8000030517578,547000.0,164.39999389648438,945080.0,4656.0,192209.0,81.4000015258789,2781479.0,252.22999572753906,1169000.0,56.220001220703125,973222.0,26.84000015258789,3358600.0,230.8000030517578,567597.0,135.27999877929688,459900.0,1116.0,262179.0,197.5500030517578,473900.0,234.97000122070312,648400.0,121.70999908447266,2459900.0,83.73999786376953,5967116.0,730.0,246082.0,593.0,27897.0,139.0,555103.0,692.0,227292.0,572.0,1511946.0,186.4199981689453,453800.0,2158.0,192315.0,135.8000030517578,936721.0,207.55999755859375,4348900.0,323.75,8635300.0,1288.0,183451.0,157.39999389648438,414828.0,216.5,658829.0,28.15999984741211,6962500.0,299.0,120906.0,20.969999313354492,8287300.0,206.85000610351562,653700.0,312.20001220703125,3331995.0,24.25,15485700.0,222.0,1235246.0,20.389999389648438,2898300.0,129.4199981689453,2306400.0,1260.3900146484375,641500.0,1652.0,84151.0,101.02999877929688,3202600.0,27.3799991607666,7968700.0,39.16999816894531,3040700.0,1008.0,132889.0,70.16000366210938,9686900.0,62.709999084472656,5463400.0,17.190000534057617,22675900.0,106.23999786376953,574300.0,620.0,2021593.0,185.49000549316406,314900.0,103.91999816894531,2331200.0,259.0,7938741.0,252.97000122070312,387800.0,295.92999267578125,417200.0,496.5799865722656,140400.0,30.549999237060547,2687400.0,97.26000213623047,47048532.0,1078.72998046875,1653000.0,188.1999969482422,3195208.0,488.8699951171875,933400.0,65.41999816894531,1080500.0,243.8300018310547,1597100.0,126.69999694824219,271505.0,175.8699951171875,6663300.0,635.0,208243.0,8892.0,448365.0,212.5399932861328,3453500.0,41.119998931884766,4953500.0,65.63999938964844,4111500.0,41.84000015258789,3423600.0,1050.0,89241.0,43.45000076293945,6659200.0,144.57000732421875,1932500.0,577.9000244140625,1274900.0,139.17999267578125,518400.0,263.5,189602.0,314.4100036621094,764600.0,64.5999984741211,1850500.0,59.779998779296875,1643067.0,633.2000122070312,199081.0,308.5299987792969,2148300.0,23.079999923706055,2948528.0,64.6500015258789,4778500.0,830.4199829101562,379400.0,519.0599975585938,361200.0,423.1400146484375,1506500.0,55.040000915527344,7405700.0,96.1500015258789,4790600.0,151.8000030517578,490295.0,2014.969970703125,276000.0,79.98999786376953,2014600.0,217.5,369694.0,37.15999984741211,3243000.0,4650.0,31268.0,109.4800033569336,634700.0,69.13999938964844,2538900.0,321.6000061035156,5176623.0,183.85000610351562,347600.0,28.219999313354492,1184335.0,637.27001953125,286500.0,187.6300048828125,1555100.0,161.72000122070312,2185100.0,904.4000244140625,727954.0,285.1000061035156,2503642.0,1490.0,635055.0,77.62999725341797,3343200.0,57.619998931884766,8275400.0,166.5399932861328,783900.0,184.39999389648438,661456.0,204.5,265715.0,24.059999465942383,5222700.0,163.60000610351562,1847500.0,930.0399780273438,446300.0,256.0,553618.0,598.0,113735.0,106.62000274658203,8086900.0,31.149999618530273,5924400.0,578.2000122070312,1157490.0,85.76000213623047,9677700.0,179.94000244140625,2464300.0,585.760009765625,320700.0,487.1000061035156,10893400.0,377.2799987792969,744000.0,181.60000610351562,420825.0,155.38999938964844,14073500.0,45.540000915527344,775100.0,204.67999267578125,629900.0,32.38999938964844,4134500.0,1419.469970703125,68700.0,167.60000610351562,1551245.0,914.0,65023.0,560.7999877929688,144603.0,334.5,1113578.0,215.1999969482422,153077.0,358.0,22607.0,1606.0,37825.0,140.0,483794.0,22.40999984741211,9245400.0,15.899999618530273,4676768.0,98.87000274658203,2322200.0,243.13999938964844,335100.0,80.2699966430664,5854600.0,99.80999755859375,9579000.0,49.0,1480295.0,94.1500015258789,24493700.0,1141.0,4671240.0,41.93000030517578,2260900.0,61.209999084472656,18062100.0,577.780029296875,250000.0,5.578000068664551,6282361.0,154.5800018310547,7157700.0,160.9600067138672,1377600.0,292.04998779296875,505500.0,109.4000015258789,1186100.0,139.7100067138672,700100.0,165.47999572753906,1229600.0,188.22000122070312,120006100.0,7355.259765625,17200.0,646.0,9159601.0,29.799999237060547,577700.0,26.25,2953600.0,220.4600067138672,2498400.0,13510.0,159301.0,56.810001373291016,6390400.0,239.8000030517578,1233563.0,159.55999755859375,1523500.0,73.66000366210938,2616100.0,80.47000122070312,5412300.0,54.02000045776367,3665000.0,129.6999969482422,798184.0,365.29998779296875,197824.0,14.114999771118164,2592775.0,195.3800048828125,14748100.0,91.77999877929688,4027700.0,640.0,424590.0,87.94999694824219,1717600.0,2075.0,46507.0,40.40999984741211,10977400.0,45.5099983215332,372144.0,857.5,145347.0,233.0,296623.0,39.63999938964844,372939.0,186.85000610351562,2660000.0,472.5,103225.0,160.75999450683594,690700.0,114.0,1518000.0,111.44000244140625,1632200.0,233.0,148138.0,15.989999771118164,9680500.0,461.0,803246.0,114.1500015258789,4384500.0,80.69000244140625,2069400.0,144.24000549316406,7201900.0,200.1999969482422,390075.0,172.8000030517578,663114.0,25.0,33067700.0,89.04000091552734,833400.0,144.57000732421875,7662100.0,228.50999450683594,2877700.0,890.5499877929688,439500.0,769.0,122427.0,118.69000244140625,1270900.0,730.5,1077162.0,97.9000015258789,6710717.0,376.0,162974.0,208.77000427246094,399200.0,128.47999572753906,2637800.0,3624.0,73552.0,161.94000244140625,3626500.0,211.97000122070312,1274600.0,541.0,308370.0,528.5,600423.0,105.80000305175781,535500.0,88.87000274658203,1293000.0,287.3599853515625,580600.0,229.3300018310547,734000.0,616.0,134768.0,104.25,2271800.0,1770.0,25240.0,35.220001220703125,4219300.0,113.5999984741211,28805795.0,1145.0,1624772.0,52.63999938964844,1430059.0,259.32000732421875,986700.0,4822.0,53097.0,1341.5,677649.0,1045.0,846821.0,128.58999633789062,1599500.0,175.58999633789062,383100.0,286.5,642109.0,89.30000305175781,300376.0,431.0299987792969,503100.0,59.4900016784668,12910100.0,173.42999267578125,3978400.0,45.599998474121094,1050400.0,184.10000610351562,999102.0,438.0,470837.0,1922.0,60744.0,282.69000244140625,1303500.0,2240.0,74594.0,69.79000091552734,677600.0,780.5,545100.0,3049.0,1498502.0,27.549999237060547,5765900.0,2725.0,26147.0,72.76000213623047,530442.0,294.5,270229.0,5950.0,1662321.0,164.08999633789062,604700.0,5998.0,577227.0,356.8900146484375,482000.0,242.85000610351562,755000.0,2101.0,32412.0,515.4000244140625,1328941.0,35.189998626708984,535725.0,396.4800109863281,438400.0,60.77000045776367,2086000.0,450.8399963378906,528400.0,327.0,1687040.0,180.72000122070312,1840800.0,1137.0,14374265.0,625.5,407414.0,214.52000427246094,969700.0,3485.0,27923.0,442.6000061035156,2648049.0,184.4199981689453,2027200.0,97.11000061035156,609300.0,45.04999923706055,957263.0,294.29998779296875,565010.0,734.0,247255.0,509.0,314664.0,9.965999603271484,23050496.0,82.23999786376953,1696247.0,208.4499969482422,706217.0,193.69000244140625,563400.0,325.0,3596919.0,85.56999969482422,5352400.0,101.30999755859375,7958200.0,1426.0,142510.0,653.0,72569.0,406.20001220703125,911224.0,52.099998474121094,1914119.0,78.80000305175781,1257878.0,1080.0,1968662.0,86.4000015258789,635187.0,713.7999877929688,1741338.0,144.10000610351562,1682016.0,2706.0,3782323.0,44.68000030517578,667314.0,325.2300109863281,1217400.0,237.0500030517578,543337.0,99.2699966430664,1422800.0,37.900001525878906,6806000.0,2366.0,361458.0,1175.5,1335911.0,645.0,391661.0,1228.0,1042538.0,351.0,285200.0,478.9700012207031,1327300.0,192.1999969482422,667679.0,87.54000091552734,3491000.0,338.0,299757.0,80.08999633789062,575200.0,187.6199951171875,746400.0,530.0999755859375,1229700.0,166.8000030517578,260118.0,6815.0,87880.0,88.91000366210938,2002700.0,96.25,846760.0,276.3999938964844,909638.0,191.1999969482422,1696.0,2171.0,1447142.0,1568.0,175929.0,204.60000610351562,1974648.0,1805.0,3016527.0,256.2200012207031,366500.0,1379.5,494491.0,11.050000190734863,6688200.0,9.409000396728516,1315783.0,172.8800048828125,727100.0,22.149999618530273,1162420.0,131.69000244140625,2165200.0,138.50999450683594,1906800.0,236.3000030517578,629634.0,81.5,3858516.0,1004.0,88718.0,2774.0,276965.0,38.68000030517578,3555000.0,75.13999938964844,947600.0,64.0199966430664,1793800.0,68.66000366210938,186883.0,84.73999786376953,1733700.0,352.5,1435400.0,93.9000015258789,134342.0,74.45999908447266,1952500.0,24.770000457763672,30322100.0,46.61000061035156,2579800.0,378.20001220703125,524855.0,4045.0,43818.0,257.0,754295.0,1315.9599609375,205700.0,516.27001953125,159400.0,163.99000549316406,1260700.0,59.2400016784668,789200.0,231.8000030517578,951200.0,233.0,749320.0,1358.0,127138.0,61.79999923706055,171926.0,197.36000061035156,1717900.0,50.02000045776367,7099900.0,114.0,1084290.0,98.0999984741211,8837000.0,45.119998931884766,2058742.0,619.0,55681.0,97.19999694824219,494764.0,156.47000122070312,3214800.0,216.11000061035156,893700.0,585.0700073242188,1042800.0,376.5,642459.0,203.14999389648438,4402000.0,634.5,213332.0,294.5299987792969,289300.0,130.33999633789062,1929600.0,183.92999267578125,849300.0,69.0,2066265.0,79.98999786376953,872300.0,220.8000030517578,2508586.0,104.52999877929688,1145800.0,165.8000030517578,1514337.0,291.92999267578125,842300.0,317.5,386824.0,440.29998779296875,5470561.0,459.6400146484375,66263000.0,58.58000183105469,1704100.0,394.19000244140625,901200.0,38.38999938964844,9907300.0,55.95000076293945,2645466.0,255.6999969482422,1076200.0,104.75,10808795.0,175.69000244140625,4163200.0,88.73999786376953,961400.0,460.7200012207031,218100.0,111.44999694824219,4149500.0,81.5,12072600.0,69.33000183105469,3076414.0,36.65999984741211,2353900.0,226.11000061035156,878800.0,97.5999984741211,2289450.0,604.6400146484375,482700.0,4860.0,1856866.0,55.849998474121094,731652.0,328.94000244140625,4346800.0,234.52999877929688,1554100.0,99.68000030517578,4352600.0,819.510009765625,300700.0,92.66000366210938,187033.0,292.0,206736.0,54.5,4354300.0,554.0,2106462.0,1188.0,325564.0,354.6099853515625,3989900.0,662.0,155412.0,777.0,140873.0,28.299999237060547,6431100.0,29.59000015258789,1053404.0,165.66000366210938,2811600.0,101.5,1826000.0,292.0199890136719,565600.0,24.360000610351562,2148483.0,97.5,38748973.0,468.5,80640.0,104.30000305175781,34657.0,103.05000305175781,583045.0,224.74000549316406,1283600.0,245.14999389648438,336700.0,459.7799987792969,628200.0,161.83999633789062,2856100.0,396.79998779296875,86499.0,79.6500015258789,1469200.0,12.369999885559082,5518000.0,629.4000244140625,560464.0,40.47999954223633,16846700.0,217.16000366210938,555500.0,385.1000061035156,365500.0,28.790000915527344,21392000.0,218.99000549316406,1612400.0,179.67999267578125,3906300.0,105.7300033569336,1288300.0,2838.0,488722.0,189.63999938964844,1660500.0,94.5199966430664,8624200.0,1282.0,578903.0,394.0,286323.0,222.2899932861328,1187500.0,59.79999923706055,4175000.0,112.52999877929688,12979600.0,478.3999938964844,351010.0,333.0,2199970.0,70.79000091552734,1631700.0,187.13999938964844,703200.0,275.6000061035156,305100.0,2542.0,205522.0,334.1499938964844,351000.0,377.0,518674.0,23.809999465942383,3841600.0,122.2699966430664,1017200.0,74.12000274658203,3999500.0,120.52999877929688,14782500.0,339.0,580818.0,138.41000366210938,646500.0,152.27000427246094,1963000.0,25.190000534057617,902704.0,90.52999877929688,924500.0,245.74000549316406,563900.0,228.02000427246094,1223100.0,125.9800033569336,4465600.0
+2025-12-30,375.0,248774.0,137.6199951171875,904270.0,355.3999938964844,2385548.0,3056.0,1818950.0,273.0799865722656,22090083.0,229.74000549316406,1790416.0,207.8000030517578,1923576.0,2142.0,273278.0,54.91999816894531,914886.0,136.91000366210938,2387837.0,125.77999877929688,5271028.0,48.029998779296875,322059.0,17.614999771118164,2080995.0,96.66000366210938,1088838.0,270.0,1373864.0,34.939998626708984,1283378.0,352.510009765625,2142329.0,274.82000732421875,1286328.0,58.16999816894531,1204087.0,3194.0,167148.0,259.5299987792969,980044.0,169.0500030517578,207981.0,299.5400085449219,590360.0,1380.199951171875,31038.0,100.73999786376953,832868.0,14.5,6255829.0,110.80000305175781,833449.0,257.0,174833.0,5142.0,451788.0,160.6199951171875,408724.0,86.12999725341797,1714431.0,198.94000244140625,608927.0,242.1300048828125,281316.0,445.20001220703125,317292.0,261.8299865722656,1005249.0,87.97000122070312,1361558.0,142.00999450683594,1654346.0,215.0,74818.0,158.13499450683594,553809.0,209.10000610351562,438882.0,161.1300048828125,257045.0,390.5,260643.0,1278.0,173288.0,259.9700012207031,2177763.0,8.390000343322754,7815268.0,215.33999633789062,15882337.0,207.02999877929688,468158.0,328.69000244140625,1246889.0,494.4700012207031,237938.0,176.72000122070312,1302600.0,232.52999877929688,20779526.0,132.44000244140625,3817433.0,3316.0,518598.0,112.0,195654.0,356.489990234375,340406.0,67.73999786376953,526015.0,24.700000762939453,2582517.0,248.82000732421875,804369.0,136.1999969482422,3533065.0,146.05999755859375,1450542.0,76.9000015258789,604787.0,49.470001220703125,1678307.0,110.86000061035156,3589450.0,276.5,339644.0,176.5,553043.0,1578.0,27272.0,1072.1400146484375,797759.0,285.5,133866.0,168.5800018310547,310028.0,528.0,223657.0,587.2000122070312,1310801.0,686.0,2789382.0,185.0,484941.0,349.8500061035156,14864499.0,183.16000366210938,510503.0,131.1300048828125,585797.0,572.1099853515625,418935.0,373.3900146484375,911531.0,13750.0,947681.0,3398.85009765625,69323.0,218.5,5510787.0,1714.0,7960993.0,1242.0,782119.0,55.279998779296875,14888054.0,631.0,49636.0,236.5,162990.0,53.2400016784668,1127121.0,476.79998779296875,19329608.0,44.43000030517578,1030640.0,4195.0,1127240.0,19.299999237060547,3586640.0,37.0099983215332,1642128.0,141.60000610351562,598719.0,152.3000030517578,1581390.0,20.079999923706055,6130969.0,67.83000183105469,2368268.0,715.0,343903.0,204.0,1648502.0,195.63999938964844,581705.0,93.68000030517578,170605.0,23.860000610351562,2249470.0,844.0,708009.0,26.329999923706055,2393412.0,89.68000030517578,710017.0,9305.0,57673.0,896.0,15583.0,400.0,269295.0,176.39999389648438,609667.0,116.87000274658203,1579569.0,3924.0,111372.0,5427.14990234375,134163.0,46.09000015258789,4249749.0,103.19000244140625,1197616.0,1083.31005859375,212762.0,401.3999938964844,1237306.0,169.75,5183030.0,93.13999938964844,286069.0,54.209999084472656,5524735.0,486.0,51731.0,77.0199966430664,521347.0,133.1999969482422,312559.0,81.0999984741211,1464283.0,49.560001373291016,136525.0,2088.0,1881418.0,274.5,103244.0,704.0,153629.0,430.95001220703125,14469124.0,285.6000061035156,467771.0,225.24000549316406,328196.0,1278.0,620090.0,329.79998779296875,306456.0,582.0,66579.0,503.7099914550781,2891979.0,80.22000122070312,2185621.0,1312.0,91948.0,825.0,355197.0,68.69999694824219,740205.0,96.01000213623047,3255969.0,183.6999969482422,6205428.0,381.5,1889722.0,1434.0,22991.0,27.200000762939453,538506.0,2728.0,645332.0,154.77999877929688,1419053.0,69.2699966430664,663766.0,1050.0,222649.0,359.79998779296875,153474.0,117.20999908447266,8621604.0,14.21500015258789,688466.0,17.43000030517578,6568260.0,207.2100067138672,1205782.0,143.10000610351562,152969.0,53.43000030517578,3348460.0,577.3900146484375,1201703.0,314.1400146484375,560634.0,526.5,302552.0,36.099998474121094,1075860.0,254.5399932861328,305628.0,163.30999755859375,458513.0,2974.0,37216.0,6830.0,43969.0,3854.0,133238.0,89.0999984741211,1456063.0,2291.0,285033.0,135.0,142360.0,315.6000061035156,964599.0,138.38999938964844,1091548.0,76.93000030517578,923703.0,58.95000076293945,1631565.0,4930.0,10776.0,84.44000244140625,1348459.0,472.5,357308.0,161.9600067138672,501218.0,118.5999984741211,867707.0,209.60000610351562,1137717.0,276.4800109863281,612690.0,164.9499969482422,342819.0,3825.0,26620.0,79.51000213623047,2050640.0,379.0,112741.0,100.80999755859375,1909484.0,29.969999313354492,21811528.0,295.0,133999.0,275.8299865722656,750832.0,37.040000915527344,11026880.0,513.6099853515625,305908.0,70.41999816894531,699018.0,169.75,8958183.0,41.209999084472656,4488714.0,38.61000061035156,1357865.0,84.5999984741211,2636716.0,243.97000122070312,1090093.0,67.95999908447266,328339.0,82.47000122070312,1656371.0,94.0999984741211,3755115.0,340.0400085449219,539767.0,305.1000061035156,234534.0,28.059999465942383,3432443.0,2370.0,1694215.0,39.5,5990365.0,110.72000122070312,725263.0,2756.0,134708.0,125.80999755859375,2226898.0,201.97999572753906,237173.0,265.9200134277344,2882919.0,143.3000030517578,497302.0,475.6300048828125,1146569.0,41.13999938964844,2165529.0,77.41000366210938,13191961.0,67.86000061035156,2206881.0,36.41999816894531,8909231.0,190.35000610351562,791898.0,242.1999969482422,1880233.0,26.559999465942383,6163826.0,84.13999938964844,2380995.0,67.37000274658203,1116214.0,529.0,886397.0,128.89999389648438,679717.0,79.8499984741211,3364178.0,152.30999755859375,5126553.0,4990.0,35462.0,23.520000457763672,4923925.0,59.060001373291016,2870421.0,69.33999633789062,2898586.0,228.1300048828125,2526425.0,69.22000122070312,2056320.0,223.6999969482422,142849.0,33.11000061035156,2011178.0,4672.0,275076.0,40.68000030517578,2514122.0,137.47999572753906,1542332.0,469.94000244140625,820516.0,1085.0,40129.0,105.02999877929688,2194978.0,127.91999816894531,2255678.0,172.5,11238.0,135.82000732421875,1495091.0,120.44999694824219,401712.0,1602.5,2029895.0,175.49000549316406,391093.0,145.52999877929688,941268.0,46.72999954223633,712839.0,230.6699981689453,1375920.0,114.79000091552734,6595131.0,1730.0,97963.0,156.38999938964844,1073862.0,124.0199966430664,1625505.0,1137.0,83657.0,16.18000030517578,5113385.0,76.4000015258789,681006.0,172.89999389648438,2313675.0,197.77999877929688,576005.0,23.510000228881836,7363319.0,5355.0,138799.0,421.9200134277344,238097.0,184.9499969482422,809955.0,841.0,578701.0,604.0,393776.0,23.8700008392334,1209263.0,129.77999877929688,744146.0,27.65999984741211,2888505.0,37.31999969482422,429136.0,117.68000030517578,1438383.0,113.81999969482422,492149.0,36.81999969482422,4275747.0,67.05999755859375,2226302.0,204.35000610351562,758910.0,87.0999984741211,3458348.0,264.4800109863281,520123.0,99.88999938964844,740347.0,18.764999389648438,689811.0,822.0,123902.0,3902.0,304378.0,220.77000427246094,429388.0,341.260009765625,161024.0,60.349998474121094,1959193.0,105.83999633789062,1648034.0,270.79998779296875,343908.0,167.0,325062.0,348.79998779296875,539050.0,229.1999969482422,1982370.0,64.33000183105469,695314.0,135.2899932861328,2241639.0,44.599998474121094,307146.0,8.876999855041504,15277527.0,22.40999984741211,1680801.0,16.139999389648438,8041391.0,888.0,123053.0,765.5999755859375,710324.0,16.125,1991916.0,105.66000366210938,2799087.0,905.0,17371.0,206.30999755859375,497775.0,769.7100219726562,266519.0,63.5,952222.0,54.630001068115234,4203452.0,62.400001525878906,162055.0,287.8500061035156,95581.0,67.55000305175781,1175436.0,216.0,952212.0,77.5999984741211,520292.0,263.9200134277344,267477.0,320.8599853515625,1667334.0,93.37000274658203,1180958.0,73.19999694824219,1185187.0,86.19999694824219,1340108.0,215.0,311751.0,43.91999816894531,3421184.0,150.1199951171875,542057.0,285.0,763465.0,3409.0,1875338.0,131.55999755859375,508778.0,510.6000061035156,1783234.0,13.229999542236328,22001476.0,649.0,69422.0,40.869998931884766,4806188.0,1252.0,270649.0,302.0,233258.0,51.40999984741211,9989328.0,291.3999938964844,391320.0,291.05999755859375,917030.0,44.959999084472656,1461567.0,1054.0,58664.0,417.5,411648.0,259.3699951171875,908729.0,66.0,842393.0,191.89999389648438,596899.0,825.0,561080.0,67.54000091552734,5074856.0,1745.75,75275.0,67.16999816894531,1449997.0,47.529998779296875,4764917.0,23.889999389648438,107980.0,3865.0,19170.0,73.69999694824219,1390836.0,674.0,136964.0,48.97999954223633,242377.0,3412.0,675009.0,101.80999755859375,332481.0,63.400001525878906,602482.0,434.0,110846.0,264.29998779296875,789930.0,418.0,423880.0,80.30999755859375,2485361.0,55.939998626708984,1594338.0,526.0,183122.0,76.30000305175781,1729213.0,18920.0,36969.0,74.4000015258789,493949.0,339.4700012207031,385489.0,126.08000183105469,661017.0,21300.0,5544.0,311.7900085449219,2735848.0,83.33000183105469,1508682.0,328.0,233417.0,659.6400146484375,1203143.0,36.1150016784668,1972637.0,941.9000244140625,36598.0,123.18000030517578,3244568.0,46.66999816894531,5187271.0,141.4600067138672,197081.0,69.4000015258789,1306803.0,406.5,19303133.0,88.86000061035156,1570542.0,82.33000183105469,3193831.0,252.5,475195.0,2615.0,31772.0,314.54998779296875,10406534.0,313.8500061035156,17129365.0,124.02999877929688,484703.0,316.5,203321.0,79.30999755859375,1115428.0,1686.0,144694.0,182.1999969482422,996647.0,205.08999633789062,461416.0,504.5,157865.0,884.4199829101562,1813062.0,176.39999389648438,631871.0,1830.5,3230054.0,1021.0900268554688,220247.0,28.489999771118164,5221982.0,82.66999816894531,1411481.0,56.099998474121094,1817197.0,17.469999313354492,9541494.0,198.1999969482422,4622881.0,473.260009765625,492782.0,346.3500061035156,2009269.0,223.0,128679.0,69.58000183105469,202151.0,505.0,315043.0,508.0,138034.0,116.80000305175781,1705139.0,138.83999633789062,347261.0,341.9800109863281,384786.0,1550.0,289869.0,2160.0,47721.0,3544.0,223701.0,373.6000061035156,6744890.0,290.42999267578125,946798.0,327.6000061035156,406381.0,266.20001220703125,62757.0,229.6999969482422,115308.0,530.0,1982298.0,74.54000091552734,1772192.0,196.36000061035156,1903296.0,24.06999969482422,7814287.0,22.899999618530273,8333795.0,2410.0,14528.0,23.979999542236328,2418204.0,1175.5999755859375,18566963.0,76.44000244140625,644736.0,862.0,77400.0,18.290000915527344,3463189.0,1429.0,1310747.0,182.19000244140625,716776.0,366.5,306418.0,166.39999389648438,795873.0,446.6099853515625,219923.0,259.04998779296875,594027.0,3125.0,75149.0,839.5,352835.0,167.5,38249.0,207.80999755859375,1011503.0,425.0,132371.0,415.0,6836752.0,18.454999923706055,3937572.0,302.04998779296875,1873339.0,141.8000030517578,450190.0,163.16000366210938,912713.0,2072.0,412896.0,1500.0,19439.0,682.3200073242188,398729.0,396.5,179069.0,179.27999877929688,277059.0,67.93000030517578,1279464.0,37.72999954223633,2024272.0,1314.0,382930.0,10440.0,168086.0,365.5,336829.0,3244.0,520497.0,3130.0,630639.0,2498.0,195757.0,774.5,390951.0,98.91000366210938,1572895.0,888.2000122070312,2779189.0,24.024999618530273,4480289.0,125.0,1031413.0,37.29999923706055,58898304.0,669.8800048828125,1192159.0,27.959999084472656,2587630.0,561.5,873374.0,39.72999954223633,1614227.0,58.5,22381234.0,227.69000244140625,400970.0,80.6500015258789,939867.0,83.36000061035156,974870.0,5.921000003814697,43852585.0,572.6300048828125,720448.0,254.58999633789062,663656.0,164.8000030517578,1138495.0,4630.0,161942.0,82.5999984741211,3219971.0,250.8300018310547,653013.0,56.619998931884766,1906511.0,26.459999084472656,1993779.0,233.8000030517578,642729.0,133.94000244140625,354584.0,1122.0,185126.0,196.2100067138672,631355.0,231.57000732421875,534689.0,120.94000244140625,2545262.0,85.27999877929688,4069187.0,733.0,114626.0,599.0,65257.0,140.0,754140.0,689.0,76645.0,574.0,1561689.0,184.5500030517578,325912.0,2174.0,79093.0,135.8000030517578,0.0,206.91000366210938,3936085.0,323.4200134277344,6835087.0,1286.0,134249.0,158.60000610351562,494493.0,216.0,401968.0,28.149999618530273,5928829.0,300.5,137478.0,20.729999542236328,6960748.0,206.00999450683594,427371.0,314.70001220703125,1798442.0,24.43000030517578,10085131.0,222.5,411720.0,20.360000610351562,2216456.0,128.63999938964844,1379735.0,1243.6500244140625,369408.0,1670.0,99139.0,101.56999969482422,2992682.0,27.579999923706055,5753761.0,39.310001373291016,2573598.0,1013.0,46000.0,70.06999969482422,6283532.0,62.68000030517578,2652528.0,17.329999923706055,12246285.0,106.19000244140625,226085.0,624.5,1058264.0,183.35000610351562,450858.0,103.88999938964844,2173887.0,262.0,18547527.0,253.07000732421875,296494.0,295.4700012207031,300575.0,494.0,115231.0,30.809999465942383,2232768.0,98.33999633789062,38062453.0,1079.75,998605.0,189.5,2247404.0,488.0,779319.0,65.41999816894531,822139.0,243.17999267578125,1366404.0,127.55000305175781,252568.0,173.77999877929688,5651007.0,642.0,122576.0,8962.0,382379.0,210.6699981689453,1899123.0,41.27000045776367,5104523.0,65.0999984741211,2979435.0,41.95000076293945,2399958.0,1060.0,152331.0,43.65999984741211,3509937.0,144.08999633789062,951668.0,577.4199829101562,1440658.0,139.91000366210938,566068.0,264.5,121162.0,313.94000244140625,865061.0,64.19999694824219,802317.0,60.06999969482422,1017759.0,639.2999877929688,179559.0,308.0299987792969,1349298.0,23.280000686645508,1514253.0,64.68000030517578,4321233.0,827.3300170898438,236893.0,515.75,306002.0,421.2300109863281,896410.0,54.810001373291016,6075501.0,96.66000366210938,3740656.0,151.60000610351562,547516.0,2020.8800048828125,288300.0,79.77999877929688,1297511.0,219.5,314140.0,36.72999954223633,1880052.0,4665.0,46170.0,109.68000030517578,326313.0,68.4800033569336,1623964.0,327.5,4013147.0,182.50999450683594,277457.0,28.290000915527344,783409.0,631.4199829101562,176061.0,187.36000061035156,1408868.0,161.1699981689453,1009776.0,909.7999877929688,661018.0,287.8999938964844,2410854.0,1500.0,155328.0,77.41000366210938,3112000.0,57.77000045776367,4874423.0,170.66000366210938,1678901.0,185.60000610351562,477506.0,205.0,206810.0,24.149999618530273,2984967.0,163.82000732421875,872888.0,923.9099731445312,287873.0,258.5,709611.0,599.0,218527.0,106.05999755859375,4707870.0,30.40999984741211,5577820.0,586.4000244140625,1123141.0,86.76000213623047,9416968.0,179.0800018310547,1943359.0,582.25,269648.0,487.4800109863281,12903172.0,383.94000244140625,1511440.0,181.39999389648438,232251.0,155.61000061035156,12596446.0,45.4900016784668,534157.0,203.5500030517578,348388.0,32.15999984741211,2061787.0,1414.3199462890625,52534.0,168.60000610351562,1016472.0,920.0,123334.0,562.2000122070312,90050.0,335.0,731263.0,218.0,161353.0,357.0,15108.0,1632.0,36460.0,140.0,514375.0,22.43000030517578,5148646.0,16.084999084472656,3551161.0,98.18000030517578,2263533.0,243.9600067138672,220214.0,80.52999877929688,3960940.0,101.86000061035156,5360899.0,49.5,1072686.0,93.77999877929688,23330236.0,1147.5,3913612.0,42.04999923706055,2497845.0,61.189998626708984,13065250.0,574.5700073242188,525558.0,5.572000026702881,7295450.0,154.22999572753906,4369409.0,160.42999267578125,718373.0,290.1099853515625,543642.0,108.41999816894531,989343.0,138.1300048828125,396482.0,164.8000030517578,1102284.0,187.5399932861328,96825641.0,7327.2001953125,11674.0,653.2000122070312,6563289.0,29.920000076293945,451537.0,26.389999389648438,2246201.0,219.97999572753906,1745526.0,13650.0,211653.0,57.029998779296875,4959031.0,240.39999389648438,1527223.0,159.30999755859375,1427604.0,73.81999969482422,1794551.0,80.7300033569336,2254169.0,54.2400016784668,3014542.0,128.10000610351562,424795.0,366.95001220703125,166120.0,14.255000114440918,1931384.0,197.2100067138672,14133024.0,91.47000122070312,3013753.0,643.5,326308.0,88.01000213623047,1418385.0,2075.0,35502.0,41.459999084472656,10753624.0,45.619998931884766,264693.0,864.5,135623.0,236.1999969482422,365986.0,39.91999816894531,227628.0,186.85000610351562,2770081.0,477.0,113520.0,160.52000427246094,513178.0,113.38999938964844,1935856.0,110.95999908447266,1369697.0,232.0,128351.0,16.079999923706055,7389251.0,463.5,720119.0,113.83000183105469,4857335.0,80.91000366210938,1260764.0,144.16000366210938,4555847.0,198.8000030517578,483918.0,172.8000030517578,718668.0,24.989999771118164,24526948.0,88.9000015258789,861305.0,144.0500030517578,5847311.0,229.97000122070312,1994923.0,888.8200073242188,328614.0,774.0,49388.0,118.12999725341797,1732656.0,737.5,854376.0,98.0999984741211,7509765.0,377.5,468792.0,208.25999450683594,296098.0,129.00999450683594,1669371.0,3648.0,123835.0,161.9499969482422,2821750.0,211.05999755859375,585553.0,546.0,258126.0,532.5,749223.0,105.77999877929688,561266.0,89.26000213623047,826252.0,287.0299987792969,320302.0,231.07000732421875,732105.0,620.0,7621.0,103.68000030517578,939541.0,1768.0,5278.0,35.33000183105469,2882890.0,113.5999984741211,3414604.0,1152.5,3171634.0,52.84000015258789,1130385.0,261.1300048828125,751254.0,4794.0,80781.0,1357.5,421885.0,1050.5,883232.0,129.55999755859375,1134611.0,175.41000366210938,444372.0,286.5,480084.0,89.26000213623047,278961.0,428.80999755859375,462023.0,59.099998474121094,11022550.0,173.64999389648438,2650529.0,45.31999969482422,635279.0,185.6999969482422,1237547.0,444.6000061035156,342188.0,1940.0,37388.0,281.70001220703125,740554.0,2275.0,59669.0,69.59500122070312,687455.0,773.9400024414062,383165.0,3047.0,1041573.0,27.31999969482422,4354618.0,2730.0,16943.0,73.05999755859375,516164.0,292.0,516283.0,6026.0,1288460.0,162.5500030517578,527565.0,6012.0,810121.0,358.6600036621094,515792.0,243.0800018310547,675090.0,2122.0,33401.0,517.2000122070312,6608703.0,35.470001220703125,540048.0,393.67999267578125,394194.0,60.43000030517578,1241170.0,450.0799865722656,430802.0,328.0,625367.0,181.4499969482422,1228349.0,1153.0,8599681.0,628.5,215030.0,214.69000244140625,692440.0,3515.0,29412.0,445.70001220703125,1620549.0,184.00999450683594,1330303.0,97.43000030517578,498108.0,45.2599983215332,608968.0,297.3999938964844,323592.0,736.5,152474.0,511.0,332126.0,10.12600040435791,17490811.0,83.0,1327869.0,208.35000610351562,608689.0,194.75999450683594,465373.0,326.6000061035156,3961329.0,85.25,4528211.0,100.55000305175781,2776430.0,1425.0,211313.0,656.0,45512.0,411.0,829387.0,52.29999923706055,3317466.0,79.0,1515537.0,1083.5,1205265.0,86.86000061035156,435113.0,719.4000244140625,644364.0,144.60000610351562,1179721.0,2731.5,4682893.0,44.91999816894531,344674.0,326.1600036621094,721135.0,239.14999389648438,424839.0,98.41999816894531,1150120.0,38.54999923706055,7599412.0,2374.0,448432.0,1183.5,988910.0,643.5,178004.0,1234.0,849735.0,349.6700134277344,212570.0,474.489990234375,815007.0,193.8000030517578,352498.0,87.56999969482422,2967825.0,340.0,77313.0,80.16000366210938,385144.0,186.8300018310547,527327.0,527.6900024414062,757845.0,166.8000030517578,581539.0,6860.0,49845.0,89.08999633789062,1642407.0,96.69999694824219,732324.0,279.3999938964844,596512.0,191.0,872.0,2195.0,1404107.0,1572.0,143561.0,206.0,1901929.0,1826.0,2773308.0,255.47000122070312,213769.0,1391.0,1171766.0,11.039999961853027,6531429.0,9.454999923706055,1017355.0,171.02999877929688,731046.0,22.454999923706055,1030264.0,130.33999633789062,957891.0,140.1300048828125,1856142.0,235.9499969482422,614780.0,82.0,2462876.0,1002.0,80860.0,2807.0,268976.0,38.84000015258789,2354541.0,75.19000244140625,842874.0,64.45999908447266,1773074.0,68.87999725341797,139572.0,84.30999755859375,1123379.0,354.1199951171875,798501.0,95.0,677606.0,74.19999694824219,1043754.0,24.809999465942383,14653182.0,46.79999923706055,2280948.0,376.3999938964844,703036.0,4085.0,46902.0,259.5,2253142.0,1316.449951171875,148441.0,518.0,169132.0,162.92999267578125,1064500.0,59.119998931884766,915929.0,230.3800048828125,677464.0,234.5,831323.0,1368.0,105404.0,61.959999084472656,149329.0,196.6699981689453,1394490.0,49.560001373291016,3522234.0,114.0,1178051.0,97.43000030517578,3093281.0,46.34000015258789,3144774.0,624.0,88666.0,97.9000015258789,482510.0,155.35000610351562,2671583.0,214.1699981689453,621616.0,583.4500122070312,657340.0,380.0,1061710.0,203.8000030517578,2982735.0,641.0,154776.0,292.67999267578125,235973.0,129.52999877929688,1527284.0,185.63999938964844,601248.0,68.9000015258789,1306370.0,79.55999755859375,804942.0,221.60000610351562,356584.0,103.63999938964844,1199380.0,166.60000610351562,1345223.0,292.3800048828125,357823.0,318.5,249103.0,443.6000061035156,11248275.0,454.42999267578125,58670435.0,59.18000030517578,1847360.0,391.7099914550781,452967.0,38.119998931884766,7906823.0,56.400001525878906,2688377.0,257.9100036621094,1060938.0,106.75,11063698.0,175.4199981689453,3495213.0,88.33999633789062,1211550.0,458.1300048828125,109311.0,111.5199966430664,1939125.0,82.12000274658203,8214956.0,70.91999816894531,5334859.0,36.9900016784668,1727271.0,225.05999755859375,644245.0,98.5,1849685.0,606.8900146484375,335616.0,4856.0,940114.0,55.709999084472656,391194.0,332.1600036621094,4406597.0,233.05999755859375,1545430.0,99.63999938964844,3393166.0,817.25,222611.0,93.37999725341797,169575.0,290.5,55345.0,54.310001373291016,4918403.0,561.5,838442.0,1203.0,1215705.0,353.6199951171875,2704079.0,662.0,137393.0,785.0,79817.0,28.34000015258789,4919122.0,29.75,866441.0,164.86000061035156,2560477.0,101.36000061035156,600595.0,288.8800048828125,408602.0,24.540000915527344,1228442.0,98.54000091552734,69571102.0,470.0,47081.0,105.0999984741211,19763.0,103.55000305175781,374985.0,224.36000061035156,898818.0,245.9199981689453,358765.0,453.739990234375,685681.0,162.6199951171875,2195354.0,398.6000061035156,92671.0,78.8499984741211,1791305.0,12.539999961853027,6165943.0,638.0,939161.0,40.70000076293945,15517079.0,216.69000244140625,471723.0,383.989990234375,265495.0,28.940000534057617,17563677.0,216.92999267578125,1851756.0,176.05999755859375,3308579.0,106.08999633789062,887713.0,2844.0,1257804.0,188.0,1651916.0,94.30999755859375,6410612.0,1283.0,263576.0,399.0,223302.0,222.1199951171875,990043.0,60.15999984741211,2893326.0,111.91999816894531,10965536.0,478.20001220703125,265686.0,340.79998779296875,2867976.0,70.80000305175781,1043176.0,181.39999389648438,562717.0,276.8699951171875,291498.0,2555.0,177371.0,333.5799865722656,273360.0,377.0,936060.0,23.989999771118164,3472636.0,120.33000183105469,649768.0,74.19000244140625,5419406.0,120.98999786376953,11114464.0,343.0,119663.0,137.58999633789062,345790.0,152.17999267578125,860661.0,25.34000015258789,346620.0,90.79000091552734,893170.0,246.74000549316406,492359.0,227.4199981689453,733356.0,126.41000366210938,2766518.0