diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -252,8 +252,8 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2025-12-18,376.0,1637583.0,136.89999389648438,2693900.0,322.3999938964844,1631477.0,2907.0,11709411.0,272.19000244140625,51630700.0,222.82000732421875,4760400.0,201.3999938964844,3291541.0,2135.0,1209335.0,55.34000015258789,1689265.0,133.99000549316406,4257800.0,125.12000274658205,5891700.0,47.13999938964844,1229923.0,17.44499969482422,3417632.0,96.4499969482422,2263200.0,269.9599914550781,6923200.0,34.900001525878906,1717698.0,355.8099975585937,3352700.0,274.9200134277344,4104700.0,58.29999923706055,2871200.0,3146.0,1152072.0,260.9700012207031,3508700.0,168.5500030517578,0.0,299.239990234375,1960400.0,1370.199951171875,104354.0,99.1999969482422,2810400.0,13.68000030517578,6758200.0,110.45999908447266,3268800.0,256.0,681999.0,5404.0,1079892.0,159.6999969482422,950952.0,86.19000244140625,4960800.0,194.0399932861328,776933.0,238.02999877929688,434000.0,451.2000122070313,4057178.0,252.63999938964844,1262900.0,88.48999786376953,1934900.0,140.47999572753906,3387600.0,218.5,103376.0,161.44000244140625,1141300.0,204.92999267578125,2542100.0,159.9199981689453,976200.0,383.2999877929688,0.0,1276.0,403749.0,253.5,8741200.0,8.34000015258789,18089900.0,201.0599975585937,29720100.0,201.9600067138672,1799500.0,324.4200134277344,2669000.0,487.6900024414063,800200.0,174.2899932861328,3950800.0,226.759994506836,50272400.0,124.62000274658205,5515200.0,3118.0,1135231.0,110.0,296920.0,353.0199890136719,980100.0,68.19000244140625,984700.0,23.809999465942383,5522800.0,243.75,1892300.0,129.61000061035156,8009200.0,146.3000030517578,2653500.0,77.58999633789062,2453700.0,48.95000076293945,2964600.0,113.51000213623048,5194900.0,270.0,103891.0,168.39999389648438,689181.0,1558.0,74622.0,1036.31005859375,1645400.0,294.0,137215.0,169.4199981689453,1025000.0,513.0,1090956.0,610.0,3501994.0,674.0,3512197.0,181.22999572753903,1123600.0,329.8800048828125,54501900.0,183.2400054931641,719100.0,133.02000427246094,1766100.0,563.280029296875,955600.0,375.5199890136719,2884400.0,13548.0,4516004.0,3426.610107421875,250500.0,208.2700042724609,5652100.0,1715.5,6676934.0,1233.0,952745.0,54.2599983215332,87452700.0,639.0,148819.0,241.0,1234183.0,52.45000076293945,3701500.0,463.2999877929688,23277854.0,44.52000045776367,0.0,4285.0,6373126.0,19.06999969482422,7948800.0,35.05500030517578,0.0,138.39999389648438,909137.0,147.89999389648438,3647204.0,19.565000534057617,11774973.0,71.76000213623047,4830000.0,721.0,1622345.0,198.1999969482422,1904474.0,194.6999969482422,3319400.0,93.45999908447266,0.0,23.89999961853028,6721800.0,834.5,855179.0,28.86000061035156,4254800.0,91.72000122070312,1391200.0,9210.0,300390.0,890.0,92455.0,399.5,484755.0,169.91000366210938,2761000.0,114.4499969482422,2875100.0,3954.0,357520.0,5345.47021484375,194800.0,44.470001220703125,9225400.0,105.62000274658205,2244000.0,1064.989990234375,588400.0,387.2000122070313,5056033.0,167.6999969482422,6609263.0,94.26000213623048,0.0,53.33000183105469,17296500.0,484.0,127770.0,78.26000213623047,1462245.0,131.0,1383371.0,80.23999786376953,3186321.0,50.52000045776367,0.0,2122.0,2704943.0,275.0,428060.0,714.0,228985.0,420.4500122070313,45041243.0,281.6000061035156,1349771.0,226.6100006103516,786100.0,1297.0,726536.0,331.20001220703125,462324.0,576.0,187453.0,503.3900146484375,3646700.0,81.06999969482422,2192700.0,1312.0,80884.0,794.0,346065.0,68.4000015258789,1570422.0,96.11000061035156,15706900.0,185.75,8644892.0,378.7999877929688,3692213.0,1410.0,34366.0,27.059999465942383,1684782.0,2706.0,1255846.0,153.72999572753906,4417500.0,69.19000244140625,1562900.0,1024.0,855720.0,355.20001220703125,612883.0,112.83000183105467,21155800.0,14.324999809265137,2549252.0,17.799999237060547,12186400.0,199.1000061035156,2488700.0,147.4499969482422,631369.0,53.20000076293945,8212600.0,565.8300170898438,2193000.0,310.9599914550781,2022600.0,480.7999877929688,287181.0,34.52000045776367,0.0,248.6699981689453,736800.0,160.55999755859375,1028100.0,2982.0,94453.0,6880.0,159237.0,3830.0,479571.0,86.9000015258789,3449700.0,1983.0,1176094.0,134.60000610351562,302651.0,315.1000061035156,1817000.0,143.0800018310547,2118700.0,78.29000091552734,3602900.0,58.40999984741211,4092100.0,4945.0,22735.0,85.06999969482422,2610800.0,472.5,1085352.0,165.02999877929688,2432600.0,111.0,1751807.0,206.5,2294700.0,274.0,1678900.0,167.91000366210938,461100.0,3735.0,44492.0,77.7300033569336,9910900.0,382.5,317744.0,99.38999938964844,3893000.0,30.270000457763672,46352100.0,299.5,414937.0,266.0299987792969,2110600.0,37.630001068115234,29399100.0,500.6099853515625,929600.0,70.61000061035156,2752700.0,167.39999389648438,30769698.0,39.220001220703125,5144600.0,38.2400016784668,6780300.0,81.19999694824219,8371974.0,242.8000030517578,3794400.0,66.5199966430664,0.0,82.45999908447266,3336700.0,92.2300033569336,7336900.0,340.5799865722656,1805500.0,306.2699890136719,361700.0,28.690000534057617,4508800.0,2408.0,4916564.0,39.220001220703125,7496900.0,108.12000274658205,2830000.0,2799.0,479242.0,127.16999816894533,9489600.0,193.8500061035156,670800.0,257.8500061035156,5654200.0,140.10000610351562,1490379.0,477.260009765625,1835100.0,40.83000183105469,3977386.0,76.94999694824219,19249400.0,64.87999725341797,5129500.0,36.61000061035156,13115300.0,189.88999938964844,3081200.0,242.8000030517578,3723929.0,25.43000030517578,8025900.0,83.76000213623047,5767900.0,66.95999908447266,3839700.0,531.0,896416.0,136.10000610351562,8633197.0,77.79000091552734,6439400.0,147.69000244140625,6998800.0,5120.0,92159.0,23.979999542236328,5502200.0,60.09999847412109,11093100.0,70.1500015258789,5988000.0,230.94000244140625,3326900.0,69.2699966430664,2542300.0,214.6000061035156,0.0,31.809999465942383,0.0,4916.0,373391.0,40.5099983215332,5544800.0,138.2899932861328,4380200.0,475.0499877929688,1927500.0,1045.0,106321.0,100.5500030517578,2758300.0,122.94000244140624,9344800.0,172.0,185455.0,136.67999267578125,4335400.0,120.25,658821.0,1677.0,3495235.0,176.14999389648438,973800.0,151.39999389648438,3849800.0,46.619998931884766,1385521.0,224.3500061035156,3502400.0,111.87000274658205,12913900.0,1689.0,244640.0,147.92999267578125,2545200.0,126.9000015258789,2771000.0,1123.0,147945.0,16.40999984741211,7127200.0,77.94999694824219,510244.0,173.6999969482422,732398.0,196.07000732421875,1224100.0,23.040000915527344,11153200.0,5340.0,818051.0,431.3699951171875,710500.0,192.8800048828125,4743900.0,814.5,1310189.0,601.0,422149.0,23.729999542236328,2409875.0,129.89999389648438,3205400.0,26.739999771118164,0.0,37.40999984741211,0.0,117.5500030517578,4611000.0,116.1500015258789,636800.0,35.720001220703125,8142400.0,65.91000366210938,3922600.0,203.8999938964844,1467400.0,83.66000366210938,3586100.0,262.9200134277344,1338600.0,99.98999786376952,2345300.0,19.02499961853028,716575.0,819.0,194066.0,3790.0,810890.0,219.4100036621093,1228800.0,332.5199890136719,415600.0,60.16999816894531,3127600.0,107.94000244140624,4145400.0,276.29998779296875,544204.0,165.0,615829.0,344.6000061035156,1860400.0,223.0,3554735.0,64.1500015258789,1108200.0,131.60000610351562,2309800.0,44.7599983215332,829260.0,8.621999740600586,24083780.0,22.0,5705290.0,15.722000122070312,9078392.0,878.0,341431.0,750.0,2992231.0,15.390000343322754,0.0,102.61000061035156,3928100.0,887.0,47678.0,207.0200042724609,814400.0,744.0800170898438,723400.0,62.09000015258789,2855700.0,53.7599983215332,8107400.0,61.65999984741211,485165.0,289.04998779296875,128900.0,67.9800033569336,2307000.0,212.0,983362.0,76.5999984741211,1044192.0,261.07000732421875,489800.0,315.95001220703125,3826600.0,92.20999908447266,2821100.0,73.29000091552734,2538000.0,84.80000305175781,3021000.0,216.0,379907.0,44.27999877929688,6533700.0,150.72000122070312,1393600.0,285.5899963378906,2012000.0,3408.0,2926097.0,130.88999938964844,1224900.0,516.0,2590060.0,13.31999969482422,52604800.0,639.0,613639.0,42.34000015258789,7620800.0,1236.0,251203.0,306.0,712279.0,47.91999816894531,15029500.0,273.3900146484375,2253800.0,287.1199951171875,4062500.0,44.619998931884766,4422000.0,1012.0,142920.0,422.0,612390.0,259.1099853515625,1129100.0,67.5999984741211,1534801.0,191.8999938964844,1597112.0,832.0,993711.0,68.0,13085961.0,1761.4100341796875,272200.0,65.9000015258789,3229900.0,47.65999984741211,5256800.0,23.479999542236328,308300.0,3890.0,88089.0,71.26000213623047,2456000.0,696.5,392738.0,47.43000030517578,0.0,3082.0,1002760.0,101.6500015258789,655900.0,63.70000076293945,1416074.0,414.0,119892.0,261.7900085449219,1873500.0,411.5,680224.0,79.75,8070000.0,54.66999816894531,3477100.0,531.0,577722.0,73.9000015258789,1973995.0,19590.0,256626.0,71.69999694824219,1115460.0,337.3399963378906,992700.0,126.66999816894533,1510000.0,19050.0,9828.0,301.69000244140625,4495100.0,82.5199966430664,2095100.0,328.5,296538.0,639.4299926757812,4426500.0,36.16999816894531,4097500.0,956.2000122070312,210823.0,121.47000122070312,5795400.0,48.709999084472656,8108600.0,138.52999877929688,508300.0,67.72000122070312,3454309.0,386.7999877929688,25379758.0,86.87999725341797,5951600.0,81.16999816894531,9086200.0,262.5,1566336.0,2600.0,109018.0,303.75,21040500.0,302.4599914550781,33518000.0,125.93000030517578,1035700.0,309.0,538174.0,82.12000274658203,3126300.0,1737.0,442191.0,182.6000061035156,1654753.0,202.1999969482422,1247800.0,506.5,817256.0,876.2999877929688,2066300.0,177.0,489123.0,1812.5,7353127.0,1019.52001953125,369200.0,27.459999084472656,8327700.0,82.02999877929688,1851000.0,54.400001525878906,8932043.0,17.59000015258789,23821000.0,204.3999938964844,1812128.0,466.55999755859375,1410200.0,354.989990234375,4805200.0,222.5,0.0,70.0999984741211,0.0,517.0,199737.0,499.0,367294.0,117.0,3113281.0,138.92999267578125,1598800.0,322.6300048828125,399200.0,1510.0,890819.0,2160.0,137217.0,3544.0,380093.0,370.3999938964844,8140091.0,287.6700134277344,2173000.0,320.0,1222330.0,261.20001220703125,0.0,231.1999969482422,199830.0,478.3999938964844,3167243.0,74.94000244140625,3068800.0,198.0800018310547,4168300.0,23.920000076293945,23603100.0,23.450000762939453,20895200.0,2375.0,399382.0,24.0,5207800.0,1150.4000244140625,28049337.0,77.0199966430664,1113100.0,852.0,738809.0,18.459999084472656,8280200.0,1423.0,1284459.0,188.1600036621093,1022600.0,366.0,471323.0,159.39999389648438,1135569.0,434.8500061035156,597282.0,260.6700134277344,1302000.0,3140.0,81579.0,837.0,1108865.0,163.5,285554.0,198.0,2899900.0,421.0,312286.0,420.8999938964844,32114166.0,17.94499969482422,12714529.0,300.45001220703125,5411700.0,139.0,783699.0,160.07000732421875,2639300.0,2044.0,572772.0,1512.0,44879.0,697.0999755859375,483800.0,398.5,291254.0,177.5,574600.0,65.41000366210938,2421800.0,36.0,0.0,1309.0,2111589.0,10455.0,699581.0,358.0,971124.0,3271.0,2836298.0,3197.0,3812939.0,2468.0,474833.0,781.5,733311.0,97.30999755859376,1757700.0,874.5999755859375,10851964.0,23.77499961853028,8384783.0,127.1999969482422,3174456.0,36.27999877929688,69468400.0,668.8800048828125,2040200.0,27.40999984741211,5384100.0,546.0,1560095.0,38.59999847412109,3485700.0,58.400001525878906,9672704.0,222.5200042724609,1251400.0,78.8499984741211,3291700.0,78.86000061035156,2673100.0,5.883999824523926,56224223.0,561.8900146484375,1545600.0,249.57000732421875,1170200.0,159.8000030517578,1282224.0,4624.0,1145032.0,82.5999984741211,18545381.0,251.17999267578125,1415900.0,56.20000076293945,2314470.0,26.479999542236328,4511800.0,232.8000030517578,2049884.0,132.69000244140625,1552000.0,1110.0,290925.0,196.4199981689453,1198500.0,217.0399932861328,2246700.0,117.73999786376952,8073600.0,86.68000030517578,10486703.0,749.0,324393.0,588.0,79300.0,137.5,1874985.0,708.0,634063.0,567.0,1339850.0,184.3800048828125,1090200.0,2140.0,554456.0,133.39999389648438,1675444.0,208.3099975585937,7499900.0,313.0,11444900.0,1282.0,359151.0,154.8000030517578,969924.0,216.5,1579716.0,28.100000381469727,16502200.0,310.29998779296875,300235.0,20.940000534057617,16179500.0,199.52999877929688,1461700.0,310.3999938964844,3735962.0,24.75,13212400.0,225.0,1514116.0,20.280000686645508,4502900.0,131.97000122070312,4291400.0,1222.3900146484375,1056500.0,1642.0,121505.0,101.51000213623048,7977900.0,26.34000015258789,12326900.0,39.34000015258789,12481700.0,1049.0,175130.0,70.36000061035156,15524800.0,62.790000915527344,8355500.0,17.100000381469727,53627200.0,105.86000061035156,813000.0,605.0,4105375.0,181.19000244140625,886800.0,108.33000183105467,7284900.0,255.0,16559469.0,252.02999877929688,1062700.0,282.7200012207031,1124800.0,494.010009765625,366900.0,29.700000762939453,4750900.0,96.33999633789062,70326403.0,1056.8800048828125,3848600.0,186.6999969482422,7807986.0,470.1400146484375,1363900.0,65.69000244140625,1611100.0,247.7100067138672,2553400.0,124.75,687258.0,164.6999969482422,14006400.0,626.0,289687.0,8890.0,1023362.0,215.1100006103516,12120600.0,40.72999954223633,10585500.0,66.95999908447266,4874500.0,59.33000183105469,2691500.0,1046.0,260146.0,43.060001373291016,4375600.0,138.8800048828125,2553100.0,566.2100219726562,2259000.0,136.30999755859375,1068100.0,265.5,285067.0,306.82000732421875,1659700.0,65.11000061035156,2467800.0,60.52999877929688,0.0,319.6499938964844,3335200.0,24.81999969482422,2477861.0,64.05999755859375,6554800.0,810.5599975585938,671600.0,497.6900024414063,1092600.0,425.2000122070313,1957700.0,54.77999877929688,19270400.0,98.4800033569336,6306000.0,159.1999969482422,563619.0,1964.4599609375,686100.0,81.70999908447266,5528000.0,214.5,357388.0,36.77000045776367,4162300.0,4690.0,63297.0,109.48999786376952,1173600.0,68.45999908447266,4472900.0,332.1000061035156,7602935.0,181.0500030517578,648100.0,28.350000381469727,2140547.0,627.3800048828125,536600.0,185.72999572753903,2898200.0,161.75999450683594,2606000.0,889.7999877929688,1104294.0,280.70001220703125,5039885.0,1462.0,684330.0,75.45999908447266,4826100.0,58.38999938964844,10777700.0,162.72000122070312,1347800.0,186.8999938964844,953976.0,202.5,634651.0,23.959999084472656,5813900.0,168.11000061035156,2888600.0,929.47998046875,731400.0,255.0,1477069.0,595.0,163197.0,100.69000244140624,14312800.0,30.950000762939453,13696900.0,565.4000244140625,4416470.0,84.47000122070312,12732100.0,172.9600067138672,7993400.0,562.4000244140625,800500.0,483.9800109863281,28573500.0,373.739990234375,2204200.0,183.3999938964844,795030.0,158.24000549316406,17534700.0,45.0,948800.0,203.6600036621093,1228800.0,32.61000061035156,2638500.0,1389.4200439453125,134000.0,169.1999969482422,2761268.0,914.0,82716.0,557.7999877929688,0.0,332.0,719438.0,212.1999969482422,697730.0,360.0,82235.0,1606.0,72132.0,144.1999969482422,953388.0,21.6299991607666,18262300.0,15.675000190734863,6704330.0,94.70999908447266,5749300.0,238.33999633789065,648400.0,80.8499984741211,9201300.0,99.33999633789062,7445100.0,50.09999847412109,1569073.0,94.0,37244700.0,1142.0,7128526.0,41.5099983215332,4575600.0,65.62999725341797,35650000.0,559.52001953125,950200.0,5.429999828338623,10358710.0,153.3800048828125,9644000.0,154.63999938964844,2218200.0,291.8299865722656,1274200.0,110.5,2405400.0,138.3300018310547,846800.0,157.8300018310547,2031700.0,174.13999938964844,176096000.0,7561.6201171875,30300.0,640.7999877929688,15636493.0,29.770000457763672,1167200.0,26.229999542236328,4114400.0,222.0800018310547,2665300.0,13645.0,113801.0,56.77000045776367,9714500.0,252.6999969482422,4704671.0,158.5500030517578,2631400.0,71.69000244140625,3219700.0,81.66000366210938,4879600.0,54.34000015258789,9963500.0,126.6999969482422,1228209.0,375.8999938964844,312201.0,13.875,3791445.0,180.02999877929688,36297300.0,91.79000091552734,8208700.0,614.5,428589.0,87.3499984741211,3430000.0,2090.0,92534.0,39.72999954223633,9025700.0,46.09999847412109,0.0,869.0,533997.0,230.8000030517578,2327195.0,40.86000061035156,0.0,185.8800048828125,7224300.0,473.5,336047.0,164.30999755859375,1107500.0,114.23999786376952,6418200.0,111.5,4408200.0,228.0,125406.0,15.81999969482422,23717900.0,452.0,3245110.0,105.79000091552734,6762900.0,80.66000366210938,3904100.0,149.3699951171875,6643200.0,206.6000061035156,762554.0,179.8000030517578,1126173.0,25.040000915527344,47062500.0,89.33999633789062,1199800.0,145.52000427246094,12239900.0,224.8600006103516,3692000.0,867.9500122070312,699900.0,747.0,136232.0,121.66000366210938,2694900.0,727.0,2703145.0,97.5999984741211,9984614.0,380.5,2876642.0,204.02999877929688,975300.0,127.66000366210938,3559200.0,3556.0,112956.0,157.30999755859375,5386400.0,209.5,2119200.0,545.0,421158.0,522.0,868985.0,103.4000015258789,1166500.0,88.55000305175781,1710100.0,292.8800048828125,750200.0,236.3600006103516,914100.0,615.0,29018.0,102.91000366210938,2263300.0,1752.0,52215.0,34.75,10165300.0,113.5999984741211,4250498.0,1132.5,3255067.0,52.31999969482422,2700247.0,261.3699951171875,1775200.0,4932.0,224446.0,1349.0,1003929.0,1058.0,2500868.0,129.1300048828125,2677700.0,175.89999389648438,557000.0,282.5,1397159.0,89.4000015258789,653290.0,421.30999755859375,1099300.0,59.43999862670898,23734500.0,174.19000244140625,8967500.0,44.959999084472656,1269200.0,181.6999969482422,4930201.0,444.0,1053475.0,1876.0,88572.0,286.7300109863281,2318600.0,2265.0,186174.0,67.70999908447266,1866900.0,748.7100219726562,1057600.0,3056.0,3447429.0,27.489999771118164,13741100.0,2700.0,18732.0,76.86000061035156,617313.0,294.0,359136.0,5791.0,2235214.0,160.22000122070312,1605500.0,6024.0,1459551.0,370.05999755859375,827100.0,242.5500030517578,1103200.0,2144.0,61859.0,527.2000122070312,4220748.0,35.689998626708984,1100312.0,391.6199951171875,874600.0,60.18999862670898,2766600.0,450.510009765625,2344000.0,323.6000061035156,2008168.0,182.57000732421875,2163900.0,1144.0,16842155.0,654.5,1333910.0,213.4600067138672,2178800.0,3445.0,47723.0,448.5,7209035.0,178.2899932861328,4090600.0,96.26000213623048,1081400.0,43.09999847412109,0.0,301.3999938964844,461227.0,714.0,1008293.0,506.0,312409.0,9.994999885559082,25690802.0,82.0999984741211,1980683.0,206.6499938964844,0.0,190.3600006103516,956100.0,324.3999938964844,10425931.0,89.41999816894531,16466100.0,97.2300033569336,9627500.0,1436.0,193408.0,661.0,134022.0,395.7999877929688,2008478.0,50.0,19210901.0,78.5999984741211,2503609.0,1096.0,1993579.0,87.87999725341797,906167.0,703.0,2249790.0,139.5,2675403.0,2662.0,14033747.0,44.02999877929688,0.0,325.3599853515625,2348000.0,237.5,0.0,100.37000274658205,1561200.0,38.130001068115234,12014800.0,2394.0,3242503.0,1171.5,1493855.0,685.0,710794.0,1230.5,1142642.0,345.94000244140625,308000.0,458.1300048828125,1694300.0,191.6000061035156,550470.0,87.22000122070312,5553400.0,332.0,1291729.0,80.68000030517578,1378400.0,185.07000732421875,1144300.0,506.7099914550781,1567100.0,168.0,577177.0,6730.0,312023.0,87.25,4716000.0,93.5500030517578,2063182.0,274.6000061035156,2134315.0,188.0,0.0,2151.0,2139732.0,1576.0,221868.0,208.6000061035156,7982934.0,1773.5,4583599.0,251.5500030517578,451800.0,1373.5,3105195.0,11.649999618530272,10213000.0,10.008000373840332,2868703.0,174.5800018310547,1950800.0,21.915000915527344,1893016.0,127.37000274658205,2056000.0,136.80999755859375,2019400.0,234.1499938964844,1135590.0,80.4000015258789,3412131.0,1006.0,228874.0,2765.0,808379.0,38.619998931884766,5629700.0,72.94000244140625,1567900.0,64.48999786376953,2646000.0,67.0,0.0,83.68000030517578,2292200.0,353.1099853515625,1968300.0,94.0,437971.0,75.06999969482422,3753700.0,24.26000022888184,31038800.0,47.68999862670898,2472100.0,382.2000122070313,1372455.0,4080.0,76302.0,255.5,1852026.0,1262.780029296875,720100.0,504.4599914550781,247900.0,165.0,2193600.0,57.09999847412109,1731400.0,225.97000122070312,2181300.0,228.0,1925843.0,1380.0,311267.0,60.79999923706055,298941.0,190.4499969482422,2754700.0,49.93999862670898,7590500.0,113.1999969482422,1162335.0,99.0500030517578,9594200.0,44.18000030517578,2217356.0,615.0,82674.0,95.9000015258789,1386129.0,154.8800048828125,5513100.0,211.6100006103516,1298400.0,562.3900146484375,2287300.0,377.0,1061322.0,200.2700042724609,6862900.0,631.0,387905.0,298.4700012207031,747300.0,125.4000015258789,3852500.0,178.60000610351562,1513700.0,67.9000015258789,4495360.0,79.91000366210938,1611800.0,223.1999969482422,1311706.0,103.31999969482422,1280400.0,167.1999969482422,1042470.0,293.6499938964844,1342400.0,313.0,865720.0,440.5,13150305.0,483.3699951171875,95168400.0,58.25,2515500.0,385.2200012207031,1285700.0,37.290000915527344,10653500.0,55.43000030517578,3789712.0,246.6499938964844,1810300.0,104.25,16747848.0,176.19000244140625,8546200.0,87.95999908447266,1904000.0,455.4200134277344,561000.0,112.8499984741211,3780800.0,79.69000244140625,18681800.0,70.9000015258789,5722959.0,36.119998931884766,2441900.0,224.7400054931641,622200.0,98.1500015258789,3788126.0,594.010009765625,779100.0,4890.0,11834434.0,55.95000076293945,1011997.0,328.1400146484375,6354900.0,234.4199981689453,3053400.0,102.08000183105467,7611600.0,800.530029296875,774000.0,93.05999755859376,494909.0,292.0,2714780.0,53.869998931884766,9095600.0,547.5,2392868.0,1185.0,2032309.0,346.010009765625,6805000.0,647.0,291611.0,745.0,149490.0,28.100000381469727,16031700.0,29.31999969482422,1797213.0,161.94000244140625,2548500.0,100.7699966430664,1972500.0,288.3399963378906,1225300.0,24.200000762939453,0.0,96.4800033569336,116443570.0,453.0,86783.0,107.5999984741211,0.0,106.6999969482422,0.0,218.57000732421875,1262200.0,244.38999938964844,803400.0,447.3800048828125,1056900.0,166.1699981689453,7652500.0,394.6000061035156,399938.0,79.91000366210938,3610600.0,11.9399995803833,15329800.0,640.7999877929688,972790.0,40.40999984741211,18822600.0,213.6000061035156,851900.0,376.30999755859375,593400.0,27.61000061035156,67719600.0,218.0800018310547,3234800.0,175.00999450683594,9147100.0,105.25,2097900.0,2850.0,746734.0,187.4900054931641,4167400.0,91.4800033569336,11844100.0,1274.0,380251.0,387.0,268134.0,218.32000732421875,1476800.0,58.65999984741211,6624000.0,114.83000183105467,21476700.0,494.2000122070313,384908.0,339.3999938964844,3914685.0,69.55000305175781,1697100.0,189.3600006103516,1532900.0,268.6600036621094,748800.0,2599.0,1532053.0,329.6499938964844,486000.0,374.5,813454.0,23.600000381469727,8374000.0,126.51000213623048,1371000.0,73.61000061035156,8312200.0,116.54000091552734,13705600.0,338.5,1410309.0,136.69000244140625,1164000.0,154.6999969482422,2258100.0,23.09000015258789,0.0,90.4000015258789,2146600.0,252.7100067138672,705900.0,231.08999633789065,1505900.0,122.76000213623048,7929800.0
 2025-12-19,373.0,985336.0,137.24000549316406,4959100.0,326.3999938964844,12570860.0,2922.0,7093333.0,273.6700134277344,144632000.0,226.82000732421875,18968800.0,201.8000030517578,5236827.0,2124.0,1445329.0,55.47999954223633,2853493.0,135.27999877929688,10530800.0,125.4499969482422,14795700.0,48.060001373291016,1404558.0,17.600000381469727,6419939.0,96.1999969482422,8319900.0,272.25,8375700.0,34.79999923706055,3501784.0,355.8599853515625,8706300.0,274.44000244140625,9419900.0,58.2400016784668,7828800.0,3186.0,1269973.0,257.94000244140625,7868400.0,165.10000610351562,1322774.0,300.0799865722656,3311300.0,1377.4000244140625,102770.0,98.4800033569336,4461800.0,13.529999732971191,11204100.0,110.36000061035156,6832600.0,255.0,653078.0,5344.0,2085660.0,159.5,1360860.0,86.02999877929688,10255400.0,195.83999633789065,1530055.0,239.0200042724609,596700.0,445.0,3802255.0,253.38999938964844,3971200.0,89.22000122070312,5375200.0,145.8800048828125,6845000.0,216.5,435237.0,157.69000244140625,2638500.0,205.0,4280600.0,160.0,2751900.0,389.5,1158148.0,1282.0,730836.0,256.4100036621094,25749700.0,8.289999961853027,34452100.0,213.42999267578125,58445500.0,203.2899932861328,3791500.0,327.3800048828125,13465700.0,489.1700134277344,1865500.0,172.41000366210938,6033000.0,227.3500061035156,85544400.0,131.1199951171875,12713100.0,3141.0,2157495.0,109.4000015258789,347855.0,350.0400085449219,2459700.0,68.01000213623047,2287800.0,24.1200008392334,9404300.0,239.9600067138672,2972700.0,135.2899932861328,17537500.0,146.33999633789062,5163400.0,78.29000091552734,5779400.0,47.93999862670898,7476100.0,114.02999877929688,7854500.0,276.0,393225.0,169.1999969482422,999290.0,1558.0,175893.0,1056.02001953125,2319600.0,293.0,415147.0,166.6999969482422,1628200.0,521.0,1567224.0,601.0,5708572.0,677.5999755859375,12957609.0,179.1300048828125,2031400.0,340.3599853515625,159095200.0,181.1499938964844,1358000.0,130.25,2985200.0,594.2000122070312,2688900.0,376.510009765625,7934300.0,13672.0,10404657.0,3392.340087890625,327800.0,214.0800018310547,14793700.0,1724.0,7006894.0,1250.0,2285525.0,55.27000045776367,73001900.0,648.0,212540.0,242.5,513237.0,52.02999877929688,5537300.0,468.9500122070313,55651367.0,43.7599983215332,4392462.0,4236.0,29522036.0,18.959999084472656,15927000.0,35.880001068115234,5741760.0,140.0,2570958.0,149.1999969482422,7051931.0,19.77499961853028,35724486.0,71.83000183105469,7236500.0,721.0,2424677.0,201.5,4479601.0,195.58999633789065,4983000.0,93.77999877929688,502833.0,24.0,5815200.0,834.5,3299192.0,28.5,12700900.0,91.47000122070312,3071800.0,9250.0,168655.0,890.0,166471.0,396.5,986849.0,174.8000030517578,14994800.0,115.83999633789062,8474300.0,3884.0,877401.0,5393.740234375,462800.0,44.709999084472656,21162300.0,103.79000091552734,3458300.0,1060.1700439453125,1174100.0,387.6000061035156,29374569.0,162.85000610351562,7789251.0,93.62000274658205,2773865.0,54.18999862670898,40404100.0,479.0,78206.0,77.76000213623047,1819621.0,131.8000030517578,2523218.0,80.5999984741211,6202498.0,49.709999084472656,593859.0,2094.0,2077101.0,274.0,376025.0,706.0,441043.0,424.8500061035156,88936638.0,284.6000061035156,3583112.0,225.9600067138672,2439600.0,1283.0,2530692.0,330.0,579596.0,578.0,149357.0,494.5299987792969,14652800.0,80.18000030517578,7216300.0,1302.0,92095.0,803.0,379118.0,68.4000015258789,721165.0,95.61000061035156,16423000.0,183.3500061035156,26160274.0,368.7000122070313,6089216.0,1416.0,48427.0,27.18000030517578,2590896.0,2650.0,768997.0,151.58999633789062,8941900.0,68.70999908447266,2810300.0,1018.0,688117.0,362.2000122070313,1445439.0,114.86000061035156,37660800.0,14.364999771118164,9267014.0,17.350000381469727,22998100.0,202.9499969482422,4172800.0,145.60000610351562,794569.0,53.77000045776367,12875300.0,576.219970703125,5355600.0,310.6000061035156,4168300.0,480.7999877929688,435258.0,35.939998626708984,11300264.0,247.2700042724609,1323600.0,161.6300048828125,4433100.0,2978.0,194795.0,6980.0,402635.0,3864.0,2135099.0,86.0999984741211,4474600.0,2313.0,5038983.0,135.0,819702.0,314.9100036621094,3950200.0,140.64999389648438,13516700.0,78.69999694824219,5554600.0,59.18999862670898,6614300.0,4945.0,37884.0,85.08000183105469,4448100.0,465.5,1770239.0,166.4600067138672,4674800.0,114.8000030517578,3449570.0,205.0,5997800.0,271.8900146484375,4195300.0,167.2899932861328,1077900.0,3750.0,43094.0,78.36000061035156,11417700.0,380.0,585174.0,98.30999755859376,5031800.0,29.56999969482422,91475100.0,300.0,339684.0,269.0899963378906,4349900.0,37.63999938964844,45594600.0,506.7200012207031,1958800.0,69.16999816894531,4796600.0,169.39999389648438,35845869.0,39.02000045776367,10471800.0,37.59999847412109,10784100.0,80.0,4503113.0,243.72999572753903,5908500.0,66.9000015258789,1029367.0,82.75,3587800.0,91.94000244140624,14612600.0,340.92999267578125,3255100.0,309.8099975585937,1445700.0,28.57999992370605,12285400.0,2401.0,5711454.0,39.06999969482422,23321400.0,107.27999877929688,3025200.0,2790.0,518379.0,124.41999816894533,140096300.0,197.0599975585937,1174500.0,259.9100036621094,20732100.0,135.60000610351562,1126511.0,481.2799987792969,4662700.0,41.20000076293945,9567892.0,78.41999816894531,84881900.0,65.2300033569336,9576200.0,36.5,27163100.0,187.57000732421875,7257400.0,242.1999969482422,10243199.0,25.3799991607666,13359100.0,85.41000366210938,17460700.0,66.30999755859375,8981900.0,530.0,1019661.0,129.39999389648438,7301623.0,77.72000122070312,12106200.0,147.75,21701400.0,5110.0,128364.0,24.3799991607666,5072100.0,59.43000030517578,10159800.0,71.05999755859375,16154200.0,234.25,8727700.0,69.2699966430664,2824800.0,220.1000061035156,692854.0,32.96500015258789,9124431.0,4976.0,24323478.0,41.2599983215332,14466600.0,140.38999938964844,6302900.0,470.5700073242188,2990700.0,1030.0,181571.0,99.47000122070312,6711300.0,126.41999816894533,9715400.0,173.5,642039.0,137.27999877929688,5136900.0,119.8000030517578,1705921.0,1678.5,13762736.0,176.05999755859375,1580900.0,147.17999267578125,6879600.0,46.68000030517578,5045216.0,224.83999633789065,6318100.0,111.23999786376952,21138400.0,1685.0,237972.0,149.99000549316406,5257700.0,127.83999633789062,6133500.0,1125.0,1138866.0,15.989999771118164,12357200.0,75.8499984741211,759517.0,171.89999389648438,2721251.0,196.2100067138672,2534500.0,23.26000022888184,15644300.0,5375.0,596774.0,431.510009765625,958300.0,189.8699951171875,4788700.0,830.0,2095906.0,599.0,211453.0,23.700000762939453,5160516.0,127.63999938964844,2828100.0,27.3799991607666,20139751.0,37.43000030517578,1841443.0,115.55999755859376,6898600.0,115.1999969482422,1883100.0,35.84000015258789,17503200.0,66.05999755859375,10644400.0,203.9199981689453,5760600.0,84.66000366210938,12336500.0,263.5899963378906,3309000.0,98.05999755859376,4366200.0,18.98500061035156,3058972.0,819.0,306601.0,3910.0,2732775.0,219.1600036621093,3593100.0,331.3099975585937,1016600.0,60.09999847412109,8650700.0,108.0,7304100.0,274.79998779296875,1170768.0,166.39999389648438,1391139.0,340.69000244140625,4158300.0,223.1999969482422,7256717.0,63.560001373291016,2608500.0,132.97999572753906,6229400.0,44.560001373291016,1348059.0,8.73799991607666,47979782.0,22.280000686645508,10553653.0,15.89799976348877,19410242.0,877.0,1035976.0,755.2000122070312,3603357.0,15.94499969482422,16290315.0,101.93000030517578,9611500.0,887.0,777643.0,209.1699981689453,1982100.0,758.510009765625,1371400.0,61.369998931884766,4432800.0,53.869998931884766,11653000.0,61.7599983215332,698450.0,283.82000732421875,685600.0,67.16000366210938,4984100.0,212.0,1997259.0,76.5999984741211,1546596.0,257.3900146484375,1207600.0,317.79998779296875,7357000.0,91.5,6062300.0,72.47000122070312,4385000.0,85.66000366210938,7253400.0,215.0,507092.0,43.65999984741211,15426900.0,152.8699951171875,3041100.0,289.25,3050400.0,3390.0,3845220.0,130.07000732421875,2880500.0,515.5999755859375,10125189.0,13.470000267028809,61640600.0,641.0,352180.0,42.34999847412109,21484800.0,1245.0,535113.0,306.0,589330.0,49.150001525878906,21954800.0,288.5400085449219,2270600.0,288.7799987792969,5704800.0,44.22999954223633,11952100.0,1018.0,82578.0,418.0,1083128.0,256.9100036621094,3168000.0,67.19999694824219,1171025.0,190.0,2108328.0,828.0,596499.0,67.94000244140625,20614500.0,1748.4300537109375,528300.0,66.05000305175781,4824700.0,47.83000183105469,7971300.0,23.51000022888184,293300.0,3870.0,212613.0,71.7699966430664,10659200.0,677.5,425000.0,48.29999923706055,1263616.0,3170.0,3255771.0,101.37000274658205,1472900.0,62.5,9003455.0,415.5,333826.0,266.9800109863281,2708100.0,413.0,587255.0,80.23999786376953,20115500.0,54.90999984741211,12085500.0,525.0,1721113.0,72.19999694824219,1140430.0,19460.0,109696.0,72.30000305175781,1127307.0,339.3599853515625,2663400.0,127.22000122070312,4539600.0,19500.0,10599.0,307.2099914550781,8856400.0,82.88999938964844,6437600.0,324.0,534176.0,658.280029296875,4489100.0,36.630001068115234,52580300.0,934.7000122070312,259056.0,124.29000091552734,24394600.0,47.86000061035156,13423400.0,139.63999938964844,1116600.0,68.16000366210938,4310267.0,389.5499877929688,57366315.0,87.86000061035156,14214800.0,82.3499984741211,23751000.0,264.0,5878883.0,2550.0,161587.0,308.6099853515625,45234400.0,307.1600036621094,59943200.0,125.45999908447266,1870100.0,310.0,1164786.0,80.8499984741211,6702500.0,1728.0,621546.0,180.3999938964844,6643823.0,201.6199951171875,3346900.0,495.7999877929688,847977.0,893.47998046875,4808300.0,177.0,452170.0,1822.0,20122460.0,1025.02001953125,891800.0,27.71999931335449,26395800.0,81.9800033569336,1771300.0,53.95000076293945,7495081.0,17.690000534057617,29942300.0,206.3999938964844,5108304.0,472.9800109863281,4262500.0,345.0,12825600.0,219.6999969482422,753868.0,70.18000030517578,995422.0,499.5,970109.0,503.0,751089.0,115.8000030517578,5262392.0,139.00999450683594,4073000.0,336.6400146484375,1438500.0,1512.0,2077560.0,2175.0,150130.0,3582.0,1488126.0,373.7999877929688,47106606.0,292.25,3236900.0,317.0,5573968.0,263.20001220703125,207961.0,229.8000030517578,440356.0,478.0,4729975.0,74.94999694824219,5743500.0,199.1100006103516,7866500.0,24.43000030517578,29907700.0,23.26000022888184,28443600.0,2380.0,68737.0,23.670000076293945,7963900.0,1167.0,67934094.0,77.3499984741211,2588200.0,852.0,194138.0,18.51000022888184,14790700.0,1427.0,2172717.0,189.259994506836,3558700.0,357.5,659139.0,159.39999389648438,6695434.0,442.510009765625,989476.0,259.3999938964844,1860100.0,3125.0,71282.0,840.5,2339771.0,164.0,133399.0,203.4900054931641,3462500.0,420.0,450697.0,420.5,18079578.0,18.209999084472656,22012015.0,300.9800109863281,11031000.0,137.1999969482422,978601.0,160.3000030517578,5747900.0,2046.0,817507.0,1502.0,72440.0,700.3400268554688,1682500.0,396.5,999746.0,177.77999877929688,1571700.0,65.7699966430664,6198800.0,35.810001373291016,5891308.0,1302.0,1920858.0,10585.0,778175.0,355.0,820133.0,3275.0,8261487.0,3176.0,8902414.0,2490.0,674800.0,778.5,4165915.0,102.69000244140624,5906600.0,879.4000244140625,8595936.0,23.93000030517578,13265721.0,125.8000030517578,4814339.0,36.81999969482422,163221300.0,671.2999877929688,4555500.0,27.049999237060547,9541400.0,541.5,3779685.0,38.2400016784668,9265500.0,58.5,3183700.0,220.69000244140625,4467400.0,79.27999877929688,6617900.0,80.08999633789062,6057700.0,5.914000034332275,119242121.0,572.469970703125,4065300.0,250.759994506836,3381000.0,158.8000030517578,4437170.0,4672.0,990171.0,81.0999984741211,27095744.0,250.13999938964844,3335300.0,55.63999938964844,5098238.0,27.0,9079700.0,233.0,7111015.0,134.07000732421875,2082900.0,1116.0,501877.0,197.67999267578125,2096600.0,226.6199951171875,2546400.0,119.52999877929688,17473100.0,84.44000244140625,19656918.0,743.5,159895.0,589.0,64442.0,138.0,1314768.0,702.0,197607.0,569.0,1785389.0,184.5,2207100.0,2152.0,935092.0,134.60000610351562,1402929.0,206.3699951171875,24803900.0,317.2099914550781,24494400.0,1282.0,918376.0,154.60000610351562,1821198.0,216.5,9571053.0,27.88999938964844,27699900.0,302.54998779296875,520990.0,20.979999542236328,13382300.0,202.47000122070312,2985200.0,310.3999938964844,18259942.0,24.51000022888184,22737700.0,223.5,1446332.0,19.989999771118164,9714700.0,130.61000061035156,6635100.0,1245.6700439453125,2156100.0,1644.0,159415.0,100.6500015258789,7700200.0,26.489999771118164,17976200.0,38.470001220703125,9283000.0,1037.0,388486.0,70.05999755859375,36911100.0,62.40999984741211,10268400.0,17.020000457763672,49715800.0,106.58000183105467,1653100.0,603.0,4998859.0,184.67999267578125,2420900.0,107.98999786376952,9673900.0,255.1999969482422,22536699.0,252.02999877929688,1613100.0,287.45001220703125,1487700.0,496.9200134277344,804600.0,29.739999771118164,61632800.0,97.41999816894533,331404971.0,1071.43994140625,5829100.0,185.3999938964844,9476217.0,474.1300048828125,2826500.0,64.62999725341797,3877900.0,240.44000244140625,5458200.0,125.75,1498418.0,172.27000427246094,38469400.0,624.0,919518.0,8918.0,2569524.0,209.4499969482422,15983300.0,41.2599983215332,17197900.0,66.94999694824219,8524300.0,43.93999862670898,23430300.0,1048.0,165030.0,43.09000015258789,8041500.0,141.10000610351562,6392200.0,572.22998046875,7262100.0,134.22999572753906,2492000.0,265.0,747004.0,310.1600036621094,3064600.0,64.12000274658203,5390700.0,59.84000015258789,4074725.0,315.8399963378906,7128600.0,24.959999084472656,3016341.0,64.91000366210938,18662500.0,820.25,1427100.0,503.0799865722656,1297100.0,430.6400146484375,1407400.0,54.5,29240200.0,98.62999725341795,12760100.0,155.8000030517578,950507.0,1997.6099853515625,737900.0,81.56999969482422,6552800.0,213.0,592678.0,37.29999923706055,4318200.0,4695.0,88352.0,107.87999725341795,13148900.0,68.58000183105469,4362300.0,326.6000061035156,13301789.0,178.77999877929688,2903000.0,28.32999992370605,3440497.0,633.9400024414062,890600.0,184.6999969482422,7301300.0,161.9600067138672,3715700.0,893.0,2400175.0,283.29998779296875,29741884.0,1472.0,996944.0,76.26000213623047,17078300.0,58.06999969482422,35088900.0,163.69000244140625,2963400.0,185.6000061035156,1296387.0,204.0,1363944.0,23.799999237060547,12486600.0,168.32000732421875,6618000.0,937.1099853515624,5577200.0,255.0,1529459.0,596.0,231220.0,101.08999633789062,44980200.0,33.79999923706055,23582400.0,576.5999755859375,7041544.0,84.08999633789062,21722200.0,176.97999572753906,10639400.0,568.280029296875,1726500.0,485.9200134277344,70836100.0,369.9700012207031,4330600.0,180.0,788128.0,164.82000732421875,22062400.0,44.650001525878906,858200.0,205.82000732421875,2945500.0,33.02000045776367,10067500.0,1402.510009765625,445200.0,168.39999389648438,7260399.0,913.0,95068.0,555.7999877929688,610286.0,333.0,1185554.0,213.3999938964844,611714.0,358.0,106982.0,1618.0,83195.0,143.60000610351562,6669651.0,23.040000915527344,29116700.0,15.824999809265137,12925696.0,95.36000061035156,10575000.0,240.3800048828125,1787600.0,79.54000091552734,30492300.0,101.29000091552734,27801600.0,50.09999847412109,1386285.0,94.38999938964844,78990200.0,1141.5,27109960.0,40.970001220703125,6079000.0,58.709999084472656,108652700.0,568.4600219726562,1329800.0,5.458000183105469,19498495.0,155.30999755859375,25257500.0,156.1999969482422,3893900.0,291.4100036621094,1368300.0,111.9000015258789,3799800.0,139.4600067138672,3255900.0,159.14999389648438,3430900.0,180.9900054931641,324925900.0,7399.7099609375,66000.0,644.7999877929688,29643010.0,29.790000915527344,4740500.0,26.07999992370605,14248300.0,226.2700042724609,10501500.0,13620.0,450538.0,56.33000183105469,14314500.0,248.5,6584986.0,157.38999938964844,5049000.0,71.66999816894531,8401500.0,80.2300033569336,13157100.0,55.209999084472656,45460700.0,126.1999969482422,989345.0,371.0,743427.0,13.90999984741211,9113821.0,191.97000122070312,77008600.0,91.0,15349900.0,632.0,1595496.0,87.05999755859375,6964300.0,2095.0,160373.0,39.619998931884766,14408200.0,45.7400016784668,873820.0,883.0,935151.0,224.8000030517578,2222108.0,40.0,1272056.0,186.8800048828125,19050300.0,468.5,1676162.0,162.72000122070312,2246200.0,112.27999877929688,11297800.0,111.56999969482422,9174200.0,230.0,153481.0,15.729999542236328,30608700.0,457.5,2992734.0,109.51000213623048,16914700.0,80.01000213623047,6336000.0,148.16000366210938,17543500.0,202.1999969482422,1355712.0,173.8000030517578,4049982.0,25.190000534057617,87590000.0,88.94999694824219,3584500.0,144.4600067138672,19345600.0,224.27999877929688,6280200.0,874.8099975585938,1643200.0,756.0,145999.0,119.73999786376952,5550100.0,728.5,6347067.0,97.8000030517578,22181236.0,375.5,530904.0,202.82000732421875,1793600.0,127.2300033569336,8629400.0,3574.0,342080.0,156.83999633789062,18081100.0,210.1999969482422,4273600.0,541.0,571287.0,523.5,2302833.0,103.87000274658205,2997200.0,87.30000305175781,2381100.0,289.6199951171875,1179100.0,232.009994506836,1100600.0,610.0,27385.0,102.68000030517578,3625800.0,1752.0,48721.0,34.290000915527344,13273000.0,113.1999969482422,61655256.0,1145.0,9270966.0,53.540000915527344,6510316.0,259.1499938964844,3779600.0,4898.0,242492.0,1317.0,1718643.0,1057.5,3043145.0,128.88999938964844,4842500.0,178.1699981689453,2331300.0,282.0,2426570.0,88.86000061035156,1116367.0,426.6600036621094,1602500.0,59.810001373291016,31927500.0,175.25,25223500.0,45.58000183105469,2217300.0,179.1999969482422,8723948.0,441.3999938964844,1753918.0,1896.0,254648.0,293.5899963378906,4774900.0,2255.0,159678.0,68.55000305175781,3813100.0,767.9600219726562,2335900.0,3048.0,11484350.0,27.65999984741211,20038700.0,2720.0,73722.0,76.19999694824219,1157467.0,293.5,536901.0,5838.0,5817202.0,163.00999450683594,4065200.0,6080.0,3222508.0,362.5299987792969,1563200.0,244.94000244140625,2957000.0,2102.0,96871.0,522.7999877929688,5479019.0,36.2599983215332,2453538.0,395.8699951171875,1741200.0,60.060001373291016,5805700.0,444.989990234375,2952700.0,327.6000061035156,3388578.0,182.4100036621093,6157600.0,1170.0,33928637.0,642.5,3767369.0,213.13999938964844,3963200.0,3475.0,377864.0,444.0,9694742.0,182.009994506836,11455900.0,96.23999786376952,2867400.0,44.58000183105469,2461981.0,306.29998779296875,1050525.0,719.5,527442.0,507.0,430647.0,9.970000267028809,57042702.0,82.37999725341797,4888969.0,208.8000030517578,3975152.0,190.009994506836,1526800.0,322.20001220703125,29932549.0,88.33000183105469,16986700.0,98.81999969482422,23213100.0,1436.0,387438.0,660.0,186982.0,398.3999938964844,3202890.0,51.0,3753910.0,78.5,3130225.0,1084.5,4343166.0,86.08000183105469,2464440.0,701.0,8024137.0,140.60000610351562,3811179.0,2703.0,22532782.0,44.459999084472656,2784999.0,320.8599853515625,4367200.0,236.0,2480394.0,98.69000244140624,2348600.0,38.08000183105469,22594300.0,2412.0,2538164.0,1177.0,4035516.0,637.0,1539267.0,1233.5,5360176.0,346.3099975585937,815800.0,463.7300109863281,3951800.0,192.6000061035156,1495117.0,85.27999877929688,11300700.0,330.5,324972.0,81.58999633789062,3276500.0,184.92999267578125,4492200.0,512.5999755859375,2872700.0,167.39999389648438,1660430.0,6850.0,367312.0,86.94000244140625,6173800.0,93.0500030517578,3599712.0,278.0,4039513.0,186.1999969482422,2165.0,2168.0,4615162.0,1578.0,338421.0,211.1999969482422,5724348.0,1788.5,20400837.0,254.33999633789065,1702800.0,1385.0,2653914.0,11.539999961853027,9881700.0,9.902000427246094,2405244.0,174.27999877929688,3313800.0,22.18000030517578,3131091.0,128.5,4487500.0,135.00999450683594,4706500.0,235.8500061035156,1356171.0,79.9000015258789,2931415.0,993.0,680344.0,2757.0,1397477.0,38.11000061035156,10373600.0,72.75,3355300.0,64.68000030517578,5855300.0,68.72000122070312,852528.0,84.68000030517578,10591200.0,355.20001220703125,2757800.0,94.0999984741211,339401.0,74.48999786376953,5962500.0,24.14999961853028,89822300.0,47.68000030517578,4967700.0,380.3999938964844,3739965.0,4040.0,109218.0,254.0,4611399.0,1276.8299560546875,633000.0,510.010009765625,461200.0,161.07000732421875,4378500.0,58.27000045776367,3128300.0,229.97999572753903,4714800.0,228.5,1769380.0,1374.0,266273.0,60.79999923706055,703202.0,195.17999267578125,7880500.0,50.08000183105469,13181900.0,113.4000015258789,1879548.0,98.01000213623048,12620400.0,43.59999847412109,3607025.0,615.0,224494.0,97.5999984741211,3440958.0,154.60000610351562,9330800.0,213.44000244140625,3058900.0,567.8300170898438,3862600.0,377.0,1376062.0,196.72999572753903,17206100.0,622.0,969597.0,299.6199951171875,1221900.0,125.41999816894533,5957300.0,178.92999267578125,4275700.0,68.30000305175781,6946031.0,80.87999725341797,3079800.0,221.1999969482422,2091593.0,103.27999877929688,2644100.0,163.8000030517578,4235551.0,292.9200134277344,2781200.0,312.5,600697.0,442.1000061035156,30050829.0,481.2000122070313,103305400.0,58.470001220703125,5297200.0,389.8399963378906,3147300.0,37.2599983215332,63754500.0,55.810001373291016,10669572.0,247.3999938964844,3905400.0,102.6500015258789,19849617.0,176.2899932861328,19091700.0,89.45999908447266,2682600.0,457.8999938964844,1497400.0,113.98999786376952,7303500.0,79.30999755859375,34353300.0,70.45999908447266,11315089.0,35.650001525878906,5695200.0,227.4600067138672,1411800.0,98.0,3911330.0,597.8800048828125,1313500.0,4890.0,18555792.0,55.869998931884766,1728085.0,327.4200134277344,10553000.0,234.22999572753903,4721900.0,101.91999816894533,17317500.0,812.4199829101562,1223200.0,92.16000366210938,2453427.0,293.0,617431.0,54.15999984741211,24506700.0,548.0,3492786.0,1188.0,4993745.0,349.25,18623900.0,654.0,431435.0,757.0,471222.0,27.700000762939453,24121100.0,29.479999542236328,3113626.0,162.7100067138672,6529800.0,100.58999633789062,5885600.0,291.8699951171875,2016100.0,24.0,4821096.0,96.58000183105467,160406439.0,455.5,220508.0,105.0,97692.0,104.0500030517578,1242421.0,218.02999877929688,3083000.0,244.02999877929688,1894800.0,456.2000122070313,5558100.0,163.02999877929688,7141800.0,393.2000122070313,1024204.0,79.0999984741211,11246500.0,11.93000030517578,29012600.0,626.7999877929688,1472683.0,39.81999969482422,53345100.0,216.13999938964844,2675000.0,378.0299987792969,1910500.0,27.770000457763672,136466100.0,218.6300048828125,5534500.0,181.0800018310547,36269600.0,103.94000244140624,4768000.0,2866.0,1129102.0,186.009994506836,16159300.0,93.01000213623048,37783900.0,1280.0,766640.0,388.5,726751.0,216.33999633789065,4209800.0,58.2599983215332,12646200.0,114.36000061035156,50043800.0,485.0,826281.0,334.3999938964844,28078529.0,69.37000274658203,2952000.0,190.8800048828125,3556200.0,272.5400085449219,2116900.0,2560.0,1865491.0,332.5599975585937,1921300.0,375.0,3686585.0,23.479999542236328,12427500.0,127.94000244140624,2134500.0,72.66999816894531,13564600.0,116.69000244140624,45412800.0,339.5,1137985.0,138.07000732421875,2100500.0,153.75,3119900.0,24.979999542236328,2103202.0,89.12999725341797,4896400.0,251.6499938964844,1326400.0,232.5500030517578,3695000.0,122.23999786376952,11297500.0
 2025-12-22,373.0,460248.0,138.52000427246094,2038300.0,333.0,2131116.0,2905.0,7896770.0,270.9700012207031,36571800.0,227.9100036621093,4828100.0,202.0,1776006.0,2107.0,1470716.0,54.119998931884766,1501718.0,136.9499969482422,5568200.0,125.1999969482422,5058000.0,48.130001068115234,563430.0,17.55500030517578,2390688.0,97.12000274658205,1394800.0,270.6700134277344,3289500.0,34.70000076293945,819336.0,357.5299987792969,2960800.0,275.82000732421875,3369600.0,57.84999847412109,2329000.0,3190.0,287052.0,259.739990234375,2075700.0,166.8000030517578,322798.0,300.4700012207031,1412200.0,1374.5999755859375,32802.0,99.45999908447266,2043100.0,13.859999656677246,7903900.0,110.0500030517578,2142300.0,257.0,884594.0,5270.0,682813.0,160.0,497547.0,86.43000030517578,3037400.0,195.72000122070312,530974.0,241.509994506836,289000.0,443.3999938964844,2520667.0,258.25,1590300.0,90.11000061035156,1743900.0,145.3800048828125,3573600.0,216.0,117366.0,159.27999877929688,1098900.0,208.27999877929688,1453600.0,160.77000427246094,857000.0,390.3999938964844,240879.0,1274.0,646524.0,259.010009765625,4182000.0,8.319999694824219,15834000.0,214.9499969482422,24950700.0,206.22999572753903,1212100.0,331.3900146484375,2400400.0,495.9200134277344,465700.0,172.52999877929688,4154500.0,228.42999267578125,32261300.0,130.72999572753906,5547300.0,3168.0,1004288.0,109.5999984741211,211897.0,355.4599914550781,827000.0,68.11000061035156,883700.0,24.40999984741211,6424900.0,244.77999877929688,1926500.0,135.13999938964844,5349000.0,148.88999938964844,2753700.0,77.19999694824219,2568000.0,48.619998931884766,2351300.0,113.29000091552734,7754300.0,270.5,142303.0,169.0,403560.0,1564.0,43042.0,1056.97998046875,703700.0,290.5,214668.0,167.33999633789062,910800.0,524.0,2111547.0,596.0,3166538.0,680.4000244140625,2739863.0,182.5200042724609,1200700.0,341.45001220703125,28739600.0,181.02999877929688,469900.0,131.6699981689453,1038500.0,600.1900024414062,876200.0,380.8500061035156,2747400.0,13632.0,1451404.0,3413.81005859375,136800.0,216.83999633789065,5458900.0,1717.5,2608281.0,1253.0,796014.0,55.880001068115234,33408800.0,635.0,71046.0,238.5,130568.0,52.31999969482422,2374400.0,467.9500122070313,19053174.0,43.72999954223633,1101695.0,4219.0,4082261.0,18.979999542236328,8131500.0,35.45500183105469,1586191.0,141.8000030517578,630220.0,149.10000610351562,2015199.0,19.780000686645508,6156999.0,71.30000305175781,3964800.0,719.5,1025156.0,200.0,2079625.0,196.7400054931641,1512100.0,93.05999755859376,235321.0,24.59000015258789,3881800.0,839.0,1768510.0,28.100000381469727,4606800.0,89.79000091552734,1424900.0,9185.0,43776.0,882.0,44470.0,396.0,348120.0,174.6999969482422,1909500.0,117.26000213623048,3826600.0,3882.0,188551.0,5406.990234375,135000.0,45.560001373291016,4438200.0,103.6500015258789,1207800.0,1088.2099609375,575500.0,390.7999877929688,2731637.0,160.5500030517578,3673861.0,92.86000061035156,388188.0,54.65999984741211,25146300.0,479.5,87523.0,76.9800033569336,663112.0,131.8000030517578,544621.0,80.25,1314995.0,49.22999954223633,220775.0,2080.0,1184925.0,273.5,295044.0,705.5,576970.0,427.6499938964844,33370321.0,286.20001220703125,729069.0,228.22000122070312,490000.0,1277.5,814184.0,328.3999938964844,345376.0,574.0,171106.0,499.9500122070313,4070000.0,80.37000274658203,2790200.0,1306.0,123434.0,843.0,996662.0,68.19999694824219,1625428.0,96.43000030517578,8969200.0,182.25,7068684.0,370.6000061035156,1424822.0,1424.0,34713.0,27.21999931335449,679565.0,2662.0,148677.0,155.8300018310547,3689600.0,69.44999694824219,1220600.0,1024.0,4401134.0,359.79998779296875,357127.0,118.08999633789062,20178100.0,14.28499984741211,1642201.0,17.260000228881836,11410700.0,205.1999969482422,1916600.0,144.4499969482422,177202.0,53.20000076293945,5929900.0,582.4099731445312,2387700.0,310.95001220703125,1400100.0,494.3999938964844,285098.0,35.560001373291016,2375298.0,251.8300018310547,655400.0,164.05999755859375,1114000.0,2950.0,65509.0,6820.0,82559.0,3838.0,263953.0,86.43000030517578,2615800.0,2358.0,1891338.0,134.39999389648438,560888.0,317.57000732421875,1113500.0,139.50999450683594,1707800.0,77.43000030517578,1871300.0,59.880001068115234,3170500.0,4940.0,45815.0,84.23999786376953,2048400.0,472.5,564541.0,164.99000549316406,1443900.0,117.4000015258789,900661.0,206.0200042724609,1379400.0,275.6000061035156,1420100.0,166.9600067138672,494800.0,3795.0,35066.0,79.04000091552734,5237900.0,379.0,351279.0,98.05999755859376,2283400.0,27.422679901123047,32785176.0,297.5,140467.0,273.20001220703125,1240300.0,37.91999816894531,16339000.0,519.280029296875,842900.0,69.7699966430664,2055100.0,168.4499969482422,6969651.0,39.95000076293945,5009100.0,37.79999923706055,3788700.0,81.5999984741211,4109287.0,246.7700042724609,1887500.0,66.5,226785.0,83.83999633789062,1964300.0,93.30999755859376,4850700.0,340.0299987792969,871100.0,313.9700012207031,369600.0,28.549999237060547,4675700.0,2412.0,2596825.0,39.36000061035156,5664200.0,108.5199966430664,1499100.0,2775.0,141774.0,126.22000122070312,7926600.0,203.0200042724609,631700.0,264.6300048828125,5664200.0,137.0,910127.0,483.1400146484375,2303300.0,41.09999847412109,1674470.0,78.11000061035156,18016100.0,66.5999984741211,4613800.0,36.540000915527344,11488100.0,191.9900054931641,1773400.0,241.8000030517578,6108290.0,25.520000457763672,4789000.0,85.20999908447266,3139700.0,67.08999633789062,2410500.0,528.0,900987.0,130.5,2252148.0,78.36000061035156,5700600.0,149.8000030517578,8143600.0,5030.0,254269.0,25.020000457763672,4367500.0,57.220001220703125,18834500.0,72.05999755859375,5141600.0,234.88999938964844,3840400.0,69.18000030517578,1791400.0,221.8999938964844,194215.0,32.95500183105469,2290934.0,4708.0,816420.0,41.47999954223633,3866500.0,141.83999633789062,3049000.0,468.7699890136719,1173200.0,1040.0,75458.0,101.91000366210938,2721300.0,126.61000061035156,4852700.0,171.0,593299.0,137.52000427246094,3666700.0,119.9000015258789,366367.0,1617.0,6779575.0,176.33999633789062,704300.0,145.3800048828125,2486500.0,46.58000183105469,903769.0,228.009994506836,2576100.0,112.37999725341795,8803300.0,1689.0,108227.0,153.50999450683594,2443900.0,122.48999786376952,4266800.0,1121.0,843242.0,16.040000915527344,8030300.0,75.94999694824219,466487.0,171.60000610351562,741910.0,199.509994506836,844400.0,23.420000076293945,10433100.0,5395.0,170667.0,427.8900146484375,644300.0,189.259994506836,2001800.0,826.0,1044028.0,605.0,106383.0,23.739999771118164,1686230.0,128.30999755859375,1957700.0,27.39999961853028,2821408.0,37.41999816894531,587421.0,116.3000030517578,2477200.0,116.51000213623048,627800.0,36.43000030517578,5965700.0,67.43000030517578,3950500.0,203.7899932861328,1194200.0,84.0,4378100.0,267.3800048828125,1035000.0,98.56999969482422,1526200.0,18.78499984741211,977104.0,817.0,179233.0,3986.0,712425.0,220.4600067138672,791300.0,335.6600036621094,288500.0,60.630001068115234,2866500.0,108.6500015258789,2133800.0,272.6000061035156,370414.0,167.39999389648438,255245.0,344.2699890136719,1354700.0,224.6000061035156,3967453.0,63.27000045776367,1411600.0,134.99000549316406,2019100.0,44.5099983215332,436910.0,8.70300006866455,14530220.0,22.09000015258789,2341081.0,16.052000045776367,8813483.0,874.5,231162.0,751.0,1923956.0,15.760000228881836,2097490.0,103.41999816894533,2969000.0,896.0,44663.0,211.58999633789065,481800.0,757.9199829101562,413200.0,62.290000915527344,3086300.0,53.5,7705400.0,61.900001525878906,220348.0,286.1499938964844,156700.0,66.04000091552734,4055700.0,211.0,1733227.0,76.19999694824219,616311.0,260.8399963378906,810800.0,320.3900146484375,2080400.0,91.98999786376952,2144900.0,72.43000030517578,1783500.0,86.52999877929688,2412500.0,219.0,842147.0,43.54999923706055,4866200.0,153.02000427246094,1191900.0,289.2900085449219,1154400.0,3378.0,1831862.0,130.75999450683594,1152700.0,513.0,2250007.0,13.460000038146973,31106100.0,645.0,663571.0,41.75,6594100.0,1240.0,460421.0,306.5,512502.0,50.63999938964844,15316600.0,290.94000244140625,716100.0,292.7799987792969,2401700.0,44.41999816894531,2899600.0,1036.0,43258.0,416.0,443863.0,260.3999938964844,1105400.0,66.0999984741211,1161570.0,192.0,568853.0,821.0,545911.0,68.62000274658203,6077158.0,1742.6300048828125,207600.0,66.88999938964844,2441400.0,48.220001220703125,5443900.0,23.920000076293945,303600.0,3920.0,122492.0,73.62000274658203,5134600.0,674.0,299281.0,48.54999923706055,456634.0,3260.0,945215.0,101.66999816894533,468200.0,63.400001525878906,1210730.0,418.5,107260.0,284.5899963378906,3479000.0,412.0,561478.0,81.73999786376953,4714500.0,55.68000030517578,2599500.0,531.5,466363.0,74.9000015258789,1472351.0,19290.0,25908.0,73.30000305175781,1532116.0,345.19000244140625,1197900.0,126.08000183105467,1058200.0,20100.0,6438.0,314.7300109863281,6959900.0,83.94000244140625,2237700.0,324.0,248743.0,661.8099975585938,2694300.0,36.41999816894531,4704700.0,933.5999755859376,90008.0,124.16000366210938,6751400.0,47.400001525878906,7542700.0,142.52999877929688,551000.0,67.83999633789062,1703872.0,389.9500122070313,30554452.0,88.4000015258789,4301300.0,83.02999877929688,9119900.0,257.0,933403.0,2570.0,43172.0,311.3299865722656,14091400.0,309.7799987792969,26429900.0,125.19000244140624,989900.0,310.5,464821.0,81.29000091552734,2569500.0,1680.0,309049.0,182.0,1274585.0,205.8000030517578,861800.0,491.2000122070313,437557.0,899.0,1442300.0,177.0,720796.0,1810.0,6968260.0,1034.8699951171875,228700.0,28.190000534057617,7142900.0,81.55999755859375,1050400.0,54.20000076293945,3247076.0,17.920000076293945,15278800.0,204.0,10647763.0,472.0299987792969,1346200.0,346.3900146484375,3523700.0,219.6999969482422,214765.0,69.86000061035156,211747.0,502.0,230620.0,506.0,598843.0,115.8000030517578,2772550.0,139.5500030517578,981100.0,353.5199890136719,866800.0,1523.0,455741.0,2165.0,209185.0,3602.0,391003.0,371.1000061035156,10688036.0,292.54998779296875,1103600.0,323.3999938964844,493034.0,265.3999938964844,58110.0,230.5,131240.0,495.7999877929688,2562984.0,74.91000366210938,1450000.0,195.9600067138672,4384000.0,24.700000762939453,18592700.0,23.170000076293945,11198500.0,2400.0,31989.0,24.1200008392334,4610600.0,1167.199951171875,11365505.0,77.58000183105469,1250100.0,853.0,136552.0,18.6299991607666,4527000.0,1428.0,839716.0,186.3800048828125,1354400.0,366.5,322992.0,161.0,1117661.0,451.0299987792969,335520.0,257.67999267578125,1111700.0,3140.0,47319.0,829.5,1202927.0,164.5,64213.0,208.1699981689453,1919500.0,423.0,168099.0,420.6000061035156,6894843.0,18.075000762939453,6853198.0,302.7900085449219,2612100.0,136.8000030517578,355559.0,161.4499969482422,2152100.0,2048.0,1631175.0,1500.0,339018.0,702.1199951171875,353900.0,397.0,279740.0,179.52000427246094,515200.0,66.56999969482422,1883100.0,36.66999816894531,2872269.0,1300.0,540596.0,10570.0,470187.0,357.0,342684.0,3240.0,1190599.0,3145.0,1088287.0,2486.0,1534053.0,775.5,438851.0,100.70999908447266,1974700.0,885.2000122070312,1160710.0,23.920000076293945,3806482.0,125.1999969482422,3049953.0,36.369998931884766,51685400.0,675.2100219726562,1184300.0,27.34000015258789,5694700.0,548.0,5976969.0,39.290000915527344,4492800.0,58.59999847412109,1252497.0,224.3699951171875,1277000.0,81.12000274658203,1901100.0,81.0199966430664,1736200.0,5.881999969482422,29506030.0,579.8300170898438,1453000.0,250.4600067138672,649300.0,162.1999969482422,2583747.0,4654.0,421285.0,80.6500015258789,15091945.0,251.57000732421875,768300.0,56.15999984741211,1994238.0,27.34000015258789,6010100.0,232.1999969482422,1442138.0,135.67999267578125,573800.0,1116.0,224517.0,199.5800018310547,691900.0,229.77999877929688,942800.0,119.95999908447266,3635500.0,83.54000091552734,10749342.0,734.5,157770.0,588.0,51530.0,138.0,982293.0,697.0,161070.0,566.0,770757.0,185.3300018310547,668600.0,2150.0,522745.0,134.60000610351562,1224665.0,207.32000732421875,8187800.0,323.0899963378906,8354600.0,1280.0,240408.0,156.8000030517578,446666.0,216.0,604643.0,28.239999771118164,10752800.0,305.1499938964844,148585.0,21.209999084472656,8342600.0,203.7100067138672,782100.0,309.8999938964844,7539109.0,24.14999961853028,13465700.0,224.5,6515271.0,20.030000686645508,5199000.0,131.4199981689453,4238000.0,1265.6600341796875,604500.0,1660.0,53318.0,99.77999877929688,4804300.0,26.88999938964844,9417500.0,38.150001525878906,7109200.0,1021.0,150122.0,70.20999908447266,12828500.0,62.290000915527344,4304500.0,17.010000228881836,33898800.0,108.08000183105467,673400.0,603.5,969735.0,186.0399932861328,700400.0,106.98999786376952,3663000.0,256.3999938964844,8636209.0,255.0599975585937,707000.0,295.1000061035156,919100.0,495.4800109863281,399900.0,30.229999542236328,4553300.0,97.08000183105467,54035416.0,1076.47998046875,2625600.0,186.1999969482422,3136613.0,483.5700073242188,1120600.0,65.02999877929688,2132200.0,242.07000732421875,1776600.0,127.25,379719.0,175.25999450683594,11436100.0,627.0,678697.0,8872.0,450109.0,212.3699951171875,4610500.0,42.2400016784668,7295900.0,66.91000366210938,3970400.0,42.79999923706055,8135000.0,1050.0,246652.0,43.59999847412109,4034800.0,141.75,1814700.0,575.7000122070312,2500200.0,136.67999267578125,1545000.0,265.0,288284.0,313.75,1209900.0,64.26000213623047,2733400.0,59.43999862670898,923597.0,316.2200012207031,2514600.0,25.1200008392334,686487.0,66.23999786376953,5867700.0,818.4000244140625,490600.0,509.6499938964844,540600.0,439.6799926757813,1375600.0,54.310001373291016,8781400.0,97.70999908447266,6546800.0,152.8000030517578,379100.0,1993.6500244140625,311100.0,81.3499984741211,2378000.0,214.0,273405.0,37.54999923706055,3039900.0,4715.0,30195.0,108.58000183105467,1002600.0,68.91999816894531,2646000.0,322.6000061035156,3945001.0,181.17999267578125,690100.0,28.15999984741211,1004108.0,632.510009765625,457200.0,185.509994506836,2252000.0,160.0,2334600.0,885.5999755859375,745609.0,283.3999938964844,2458948.0,1470.0,209444.0,77.66000366210938,5201300.0,58.61000061035156,8682800.0,163.67999267578125,888100.0,185.1000061035156,812668.0,206.5,379228.0,24.31999969482422,6351900.0,164.77000427246094,1999800.0,945.1599731445312,569200.0,256.0,1058312.0,597.0,110230.0,104.72000122070312,17136200.0,34.900001525878906,13194600.0,582.0,1696538.0,84.80000305175781,9871000.0,179.75999450683594,4574600.0,576.6400146484375,520600.0,484.9200134277344,16963000.0,372.7000122070313,1375100.0,179.8000030517578,366315.0,164.32000732421875,19234500.0,45.08000183105469,1017400.0,206.82000732421875,782400.0,32.77000045776367,3062400.0,1412.4100341796875,91200.0,167.60000610351562,1247106.0,910.0,227244.0,560.5999755859375,115616.0,333.0,542431.0,213.8000030517578,565204.0,360.0,60915.0,1620.0,33642.0,143.8000030517578,905185.0,24.270000457763672,20066400.0,15.84000015258789,2432593.0,97.45999908447266,4363000.0,243.3600006103516,362700.0,80.04000091552734,7136200.0,104.87999725341795,8863200.0,50.900001525878906,2025461.0,93.2300033569336,39484800.0,1128.0,7302696.0,41.45000076293945,2872600.0,57.220001220703125,38695900.0,584.6599731445312,530100.0,5.501999855041504,7428453.0,156.67999267578125,11120300.0,156.9600067138672,1267500.0,291.6000061035156,1017100.0,110.9000015258789,1791500.0,140.25999450683594,781800.0,164.25999450683594,1702100.0,183.69000244140625,129064400.0,7397.06982421875,24300.0,646.0,20548935.0,29.88999938964844,708500.0,26.270000457763672,3350600.0,228.94000244140625,1801200.0,13610.0,113823.0,56.66999816894531,6001600.0,244.3999938964844,1885155.0,159.3000030517578,1564300.0,72.81999969482422,2816100.0,79.63999938964844,4104600.0,56.369998931884766,7433000.0,129.39999389648438,1401425.0,366.4500122070313,194302.0,13.925000190734863,1906545.0,198.3800048828125,27148000.0,91.75,4135300.0,633.5,472592.0,87.23999786376953,2496400.0,2080.0,414093.0,40.27000045776367,10172000.0,45.52000045776367,383936.0,871.5,787568.0,225.3999938964844,348371.0,39.84999847412109,667995.0,189.4900054931641,4982500.0,471.0,169579.0,165.4199981689453,624300.0,114.87999725341795,2927400.0,112.80999755859376,2027700.0,231.0,248118.0,15.979999542236328,16888700.0,460.5,1666760.0,111.91000366210938,8773500.0,80.72000122070312,2982900.0,147.0500030517578,8818700.0,199.8000030517578,475888.0,174.0,3650389.0,25.209999084472656,38758900.0,89.23999786376953,1371800.0,142.69000244140625,11731400.0,227.3600006103516,3197200.0,886.469970703125,392800.0,758.0,41123.0,119.11000061035156,1269300.0,727.5,1154300.0,97.5,4105475.0,373.5,231276.0,206.5500030517578,812800.0,127.58999633789062,2859800.0,3576.0,70068.0,159.6999969482422,7391500.0,212.8999938964844,1359900.0,543.0,1005683.0,522.0,551283.0,105.2699966430664,946400.0,87.69000244140625,908700.0,291.57000732421875,627800.0,232.3000030517578,665300.0,612.0,13093.0,103.37000274658205,1475400.0,1784.0,8623.0,34.68000030517578,4692600.0,113.5999984741211,1460351.0,1148.5,3745351.0,52.84999847412109,1282960.0,261.4100036621094,1007000.0,4800.0,204014.0,1319.0,415695.0,1054.0,1406850.0,128.99000549316406,1485700.0,179.05999755859375,622400.0,284.5,766988.0,88.44000244140625,308261.0,433.0299987792969,772900.0,59.86000061035156,13976100.0,174.22000122070312,6422100.0,46.04999923706055,951000.0,182.3999938964844,778711.0,440.7999877929688,685889.0,1894.0,63392.0,300.7300109863281,1988600.0,2250.0,84983.0,69.11000061035156,1364300.0,779.3599853515625,818000.0,3046.0,6938861.0,27.81999969482422,6718400.0,2705.0,24555.0,74.0,642018.0,294.0,726115.0,5931.0,3162349.0,166.0,1357500.0,6008.0,1053313.0,367.2999877929688,475900.0,246.6699981689453,908400.0,2107.0,36040.0,519.7999877929688,1430237.0,36.08000183105469,656287.0,398.6000061035156,571000.0,61.13999938964844,2412200.0,449.25,742900.0,328.0,3450158.0,180.67999267578125,3069900.0,1155.0,11681038.0,632.5,1227939.0,212.9199981689453,2044300.0,3490.0,36792.0,444.2999877929688,4008914.0,185.67999267578125,3208300.0,97.7699966430664,767900.0,44.15999984741211,974032.0,302.20001220703125,329460.0,714.0,275982.0,507.0,311146.0,9.939000129699709,21241654.0,81.58000183105469,1973662.0,208.5500030517578,823365.0,190.6300048828125,673100.0,322.20001220703125,4939493.0,86.16999816894531,7161600.0,101.41000366210938,9307900.0,1425.0,351740.0,662.0,59800.0,400.3999938964844,1094109.0,51.5,2162819.0,79.0,2197211.0,1090.5,1170716.0,85.95999908447266,634281.0,701.5999755859375,1137631.0,142.10000610351562,2085938.0,2705.0,7810023.0,44.7400016784668,813851.0,323.8399963378906,1301600.0,236.6499938964844,645600.0,99.1500015258789,1673100.0,38.33000183105469,8495800.0,2398.0,512832.0,1180.0,1600302.0,632.5,400779.0,1229.0,1021625.0,350.0299987792969,250700.0,481.239990234375,2065800.0,193.0,542577.0,85.72000122070312,5245900.0,332.5,184519.0,80.77999877929688,801500.0,186.6600036621093,1160900.0,521.9000244140625,1423500.0,166.0,466229.0,6825.0,80497.0,88.08999633789062,2794600.0,94.3000030517578,887677.0,278.6000061035156,4885061.0,188.1999969482422,1969.0,2147.0,1248523.0,1582.0,319110.0,210.1999969482422,6032145.0,1794.5,3805930.0,255.1300048828125,557500.0,1389.5,1133790.0,11.079999923706056,19037800.0,9.45300006866455,4130119.0,175.75999450683594,977200.0,22.1299991607666,1241568.0,130.8699951171875,2682300.0,141.74000549316406,3644900.0,236.5500030517578,515239.0,79.9000015258789,1702093.0,995.0,65969.0,2743.0,630498.0,38.09000015258789,5032600.0,75.23999786376953,2246300.0,65.23999786376953,2139900.0,68.5,298826.0,85.8499984741211,1836500.0,356.5199890136719,2273800.0,93.5,127197.0,74.58000183105469,2010100.0,24.299999237060547,29049300.0,46.54999923706055,3596500.0,375.6000061035156,999835.0,4060.0,33461.0,257.5,740486.0,1301.7900390625,308500.0,518.1400146484375,235500.0,164.4499969482422,1372900.0,58.959999084472656,1244100.0,233.509994506836,1543600.0,230.0,1127578.0,1362.0,256987.0,61.47999954223633,143204.0,197.22000122070312,2756500.0,50.560001373291016,6950600.0,113.8000030517578,1304846.0,95.1999969482422,11985200.0,43.41999816894531,1316795.0,616.0,67802.0,97.3000030517578,405411.0,156.5800018310547,3603000.0,215.4900054931641,801300.0,575.7000122070312,1108400.0,377.0,972817.0,195.759994506836,4712200.0,621.0,187655.0,302.79998779296875,439200.0,128.97000122070312,2586000.0,182.6600036621093,1255000.0,68.5999984741211,2749985.0,81.94999694824219,925000.0,219.8000030517578,536707.0,104.8000030517578,2086900.0,159.6999969482422,3295122.0,291.6400146484375,1158100.0,312.5,468887.0,439.0,6905352.0,488.7300109863281,86916100.0,58.63999938964844,1752700.0,389.8599853515625,1199000.0,37.290000915527344,11795000.0,55.93999862670898,1933400.0,248.5800018310547,1084600.0,103.5999984741211,9783985.0,178.82000732421875,5373100.0,90.87999725341795,1463600.0,464.9700012207031,300700.0,116.0199966430664,3856100.0,81.26000213623047,20570400.0,69.83999633789062,2759448.0,36.11000061035156,2802700.0,226.63999938964844,748600.0,97.6500015258789,3278182.0,612.9500122070312,579600.0,4840.5,3740755.0,55.45000076293945,616188.0,325.1600036621094,7872400.0,234.6100006103516,2095600.0,100.7300033569336,5464400.0,816.72998046875,487200.0,92.55999755859376,191993.0,295.0,393501.0,54.869998931884766,7654100.0,549.0,4028354.0,1177.0,874806.0,352.0899963378906,5043500.0,656.0,471358.0,770.0,169939.0,27.86000061035156,14371500.0,29.229999542236328,1465791.0,163.5500030517578,2795800.0,102.01000213623048,1637100.0,291.8800048828125,856600.0,24.030000686645508,2506682.0,96.04000091552734,70697433.0,461.0,327444.0,105.0,59996.0,104.1500015258789,419003.0,220.44000244140625,1500200.0,246.1600036621093,480200.0,460.30999755859375,919500.0,161.57000732421875,4379200.0,393.7999877929688,215195.0,79.18000030517578,2121900.0,12.010000228881836,7935600.0,622.4000244140625,702316.0,39.97999954223633,21111600.0,221.7100067138672,998200.0,384.1400146484375,471100.0,28.75,45999500.0,217.9900054931641,2233500.0,176.75999450683594,8685200.0,104.87000274658205,2119900.0,2858.0,303617.0,186.42999267578125,2320400.0,94.27999877929688,9512300.0,1274.0,308324.0,390.0,187773.0,219.6600036621093,1575500.0,58.91999816894531,5570600.0,112.5999984741211,21473900.0,487.6000061035156,2391521.0,328.70001220703125,1941951.0,70.22000122070312,3282800.0,191.08999633789065,955800.0,274.8900146484375,560700.0,2564.0,568498.0,332.3999938964844,665500.0,378.0,859107.0,23.709999084472656,8405500.0,125.9800033569336,1567600.0,73.8499984741211,9347500.0,118.1500015258789,11768600.0,339.0,270860.0,139.11000061035156,1009600.0,155.27000427246094,2641400.0,25.280000686645508,1154770.0,89.80000305175781,1406900.0,249.3800048828125,710800.0,232.0500030517578,1553000.0,123.77999877929688,5468700.0
-2025-12-23,372.0,476754.0,138.36000061035156,1208700.0,337.79998779296875,10765749.0,2993.0,4854007.0,272.3599853515625,29642000.0,228.7899932861328,3612100.0,202.3999938964844,1780004.0,2111.0,306744.0,54.2599983215332,1192707.0,136.49000549316406,3464800.0,124.54000091552734,7534900.0,47.790000915527344,289984.0,17.575000762939453,2302542.0,96.95999908447266,1696200.0,270.7699890136719,2598800.0,34.52000045776367,781846.0,352.4200134277344,3052500.0,276.7300109863281,1763400.0,57.470001220703125,2073100.0,3180.0,890111.0,257.010009765625,1875900.0,164.39999389648438,323186.0,297.5799865722656,1128400.0,1363.199951171875,33296.0,99.3499984741211,1474000.0,13.899999618530272,4812100.0,110.72000122070312,1659300.0,257.0,301725.0,5192.0,823084.0,159.83999633789062,593574.0,86.58999633789062,2086200.0,196.72000122070312,489426.0,241.25,290600.0,441.6000061035156,541704.0,258.70001220703125,1153600.0,89.2300033569336,1747800.0,146.6999969482422,1736700.0,215.0,150428.0,156.75999450683594,934400.0,209.5500030517578,1297000.0,160.6199951171875,424900.0,391.0,289396.0,1276.0,279175.0,260.2300109863281,3791500.0,8.270000457763672,14007700.0,214.8999938964844,20272300.0,208.5599975585937,1421200.0,331.489990234375,1552800.0,498.3800048828125,428000.0,174.50999450683594,3358100.0,232.13999938964844,29230200.0,131.32000732421875,2884300.0,3235.0,708034.0,109.1999969482422,125069.0,355.8699951171875,590300.0,67.73999786376953,747600.0,24.36000061035156,3169800.0,244.7700042724609,919800.0,137.1199951171875,4807000.0,148.3699951171875,2173800.0,76.36000061035156,1899400.0,48.06999969482422,1860900.0,112.0199966430664,7045300.0,270.0,181767.0,170.60000610351562,360487.0,1566.0,30975.0,1061.8399658203125,543600.0,285.5,167993.0,167.99000549316406,983900.0,526.0,704377.0,590.5999755859375,1105575.0,683.2000122070312,2659514.0,181.63999938964844,722300.0,349.32000732421875,28232600.0,181.22000122070312,772800.0,130.75,869100.0,591.02001953125,709500.0,382.1900024414063,1768200.0,13736.0,1083104.0,3463.610107421875,196200.0,216.8500061035156,4496300.0,1710.0,2660364.0,1257.0,1092785.0,55.970001220703125,22274600.0,627.0,42257.0,238.0,137750.0,52.22999954223633,1493300.0,471.6000061035156,30256669.0,43.63999938964844,991908.0,4219.0,1284414.0,18.93000030517578,5030600.0,35.939998626708984,1728776.0,142.1999969482422,1022432.0,149.5,2697672.0,19.770000457763672,7068285.0,69.58000183105469,4065200.0,715.5,345634.0,200.5,1975779.0,195.6699981689453,1040400.0,92.63999938964844,255247.0,24.190000534057617,2998000.0,837.0,491087.0,26.63999938964844,5424500.0,88.55000305175781,1212200.0,9165.0,86173.0,886.0,54413.0,395.0,588017.0,174.82000732421875,1281600.0,117.22000122070312,2656800.0,3882.0,427810.0,5439.27001953125,120700.0,45.18999862670898,7895600.0,102.6999969482422,1095000.0,1086.550048828125,265400.0,391.0,2751495.0,162.25,3473536.0,92.66000366210938,313402.0,54.27999877929688,16579400.0,479.5,46883.0,76.4800033569336,632208.0,132.1999969482422,636079.0,80.61000061035156,1609457.0,48.84999847412109,148198.0,2074.0,454947.0,275.0,158711.0,696.5,371355.0,427.5,35920233.0,285.0,609814.0,227.3600006103516,396000.0,1261.5,594866.0,330.0,591529.0,577.0,162209.0,500.510009765625,3680800.0,79.95999908447266,2948700.0,1312.0,137354.0,855.0,1011984.0,68.5,599511.0,96.08999633789062,5824700.0,185.0500030517578,7368155.0,372.0,1352503.0,1428.0,26506.0,27.100000381469727,550239.0,2676.0,767338.0,155.16000366210938,2518000.0,68.80000305175781,1131600.0,1022.0,208958.0,363.0,262161.0,119.4000015258789,16135000.0,14.119999885559082,1587854.0,16.979999542236328,9443100.0,207.3699951171875,1300200.0,141.39999389648438,321720.0,53.34000015258789,4527900.0,582.4199829101562,1731000.0,313.29998779296875,1007700.0,515.5,455167.0,35.72999954223633,1513293.0,254.759994506836,376400.0,163.85000610351562,858400.0,2922.0,145345.0,6780.0,103400.0,3836.0,178750.0,87.41999816894531,3261100.0,2343.0,1958624.0,133.60000610351562,437916.0,316.92999267578125,893400.0,138.13999938964844,1207300.0,78.13999938964844,1497300.0,59.5099983215332,3023300.0,4945.0,20852.0,85.25,1544300.0,472.0,579010.0,164.58999633789062,1245300.0,118.0,1159816.0,205.27999877929688,1291800.0,273.75,1013000.0,165.77999877929688,763100.0,3800.0,25564.0,79.93000030517578,5919300.0,377.5,249957.0,97.43000030517578,1984600.0,27.535144805908203,22459603.0,296.5,149524.0,275.5299987792969,766100.0,37.790000915527344,17914100.0,517.0900268554688,496400.0,70.0199966430664,2399700.0,169.0500030517578,9020812.0,39.59999847412109,3586200.0,37.970001220703125,3930800.0,82.0,1416031.0,247.6000061035156,1848700.0,66.05999755859375,150466.0,82.87999725341797,1609500.0,92.7300033569336,5671100.0,340.5899963378906,774100.0,309.7699890136719,357400.0,27.68000030517578,5307800.0,2384.0,2825202.0,39.150001525878906,8573000.0,107.8000030517578,1051500.0,2748.0,499873.0,126.5999984741211,5108200.0,202.8699951171875,462200.0,263.42999267578125,4745100.0,137.39999389648438,494219.0,478.8399963378906,2053000.0,41.11000061035156,1538431.0,78.0199966430664,16712600.0,66.63999938964844,2723500.0,36.59000015258789,7413000.0,190.66000366210932,1380400.0,238.6000061035156,2792697.0,25.979999542236328,5594400.0,85.18000030517578,2586200.0,67.1500015258789,2635300.0,529.0,784784.0,128.39999389648438,1795398.0,78.04000091552734,4027000.0,150.50999450683594,4663700.0,5010.0,37120.0,24.440000534057617,3728400.0,58.13999938964844,8862900.0,70.5,6050300.0,232.6999969482422,2694900.0,69.13999938964844,1778900.0,223.8000030517578,216374.0,33.29999923706055,3247417.0,4736.0,2248616.0,41.040000915527344,6847600.0,141.22999572753906,3084500.0,466.2099914550781,1083700.0,1045.0,75157.0,100.68000030517578,1994500.0,127.62000274658205,3494400.0,172.0,142967.0,134.25,2338700.0,119.8000030517578,362952.0,1588.0,4018315.0,175.0800018310547,652500.0,144.47000122070312,2967800.0,46.59000015258789,1049131.0,230.8300018310547,1868500.0,113.22000122070312,7634500.0,1689.0,106809.0,153.8800048828125,1700500.0,119.52999877929688,3338000.0,1115.0,83566.0,15.779999732971191,8944800.0,75.9000015258789,427508.0,171.5,381718.0,199.9499969482422,594900.0,22.89999961853028,7884500.0,5330.0,127018.0,426.1799926757813,491700.0,187.0,1465700.0,835.0,2046157.0,605.0,76192.0,23.670000076293945,1360759.0,128.52000427246094,1368400.0,27.479999542236328,2570406.0,37.0099983215332,414855.0,116.79000091552734,3627800.0,114.72000122070312,442800.0,36.34000015258789,4609900.0,66.86000061035156,2818300.0,204.2700042724609,1450200.0,84.05000305175781,2748200.0,264.739990234375,864800.0,98.9499969482422,1485100.0,18.700000762939453,564125.0,818.0,75108.0,3958.0,343508.0,219.9900054931641,794800.0,337.0400085449219,485700.0,60.060001373291016,2305200.0,107.63999938964844,1692100.0,270.1000061035156,316036.0,167.1999969482422,189748.0,343.2200012207031,806400.0,226.1999969482422,1209383.0,62.4900016784668,1059000.0,135.49000549316406,1816000.0,44.36000061035156,306302.0,8.769000053405762,11087509.0,22.239999771118164,1922887.0,15.960000038146973,5723228.0,884.0,263372.0,745.2000122070312,1158659.0,15.984999656677246,2850479.0,103.98999786376952,2334800.0,896.0,18836.0,208.0,591100.0,760.1300048828125,333800.0,62.33000183105469,2037900.0,54.52000045776367,6384800.0,61.619998931884766,147468.0,283.7799987792969,101400.0,66.37000274658203,2114500.0,213.5,1190280.0,76.69999694824219,832677.0,259.69000244140625,291500.0,322.8099975585937,2196900.0,92.33000183105467,2550000.0,72.56999969482422,1462700.0,86.2300033569336,1743000.0,217.5,409545.0,43.459999084472656,6461300.0,151.64999389648438,915700.0,288.2300109863281,1184900.0,3391.0,934142.0,129.39999389648438,1330600.0,506.7999877929688,1612110.0,13.289999961853027,25440800.0,643.0,170551.0,41.720001220703125,4751000.0,1238.0,302743.0,303.0,764722.0,51.900001525878906,14155700.0,290.8800048828125,421600.0,295.2099914550781,1725200.0,44.63999938964844,3739200.0,1040.0,76127.0,416.0,459915.0,260.4599914550781,936300.0,66.19999694824219,742460.0,191.3999938964844,366217.0,821.0,583300.0,67.72000122070312,8820243.0,1725.780029296875,140700.0,66.80000305175781,2452800.0,48.09999847412109,6372400.0,23.959999084472656,287900.0,3880.0,34865.0,73.70999908447266,2718000.0,669.0,197506.0,48.7599983215332,390299.0,3246.0,687149.0,101.12999725341795,472600.0,63.5,1587092.0,422.0,116229.0,269.3900146484375,3848500.0,413.5,503934.0,80.66000366210938,3465700.0,55.63999938964844,1612700.0,530.0,279806.0,72.69999694824219,831447.0,19160.0,34724.0,73.69999694824219,1246832.0,343.8399963378906,1246800.0,126.75,1018600.0,19950.0,5836.0,315.5299987792969,2724800.0,83.31999969482422,2117000.0,325.5,229438.0,661.4500122070312,1997600.0,35.790000915527344,2832200.0,933.0,139618.0,125.19000244140624,5712500.0,46.63999938964844,8545300.0,142.3699951171875,415600.0,68.22000122070312,1479738.0,393.8999938964844,19132548.0,89.33999633789062,3397500.0,82.75,4819900.0,253.0,1310054.0,2570.0,20337.0,315.67999267578125,13961400.0,314.3500061035156,25478700.0,123.86000061035156,650300.0,310.5,254368.0,80.19000244140625,2222200.0,1676.0,207077.0,180.6000061035156,876292.0,203.22000122070312,619400.0,492.7999877929688,314838.0,901.7100219726562,1210200.0,177.60000610351562,436120.0,1814.5,5327391.0,1023.9000244140624,265400.0,28.170000076293945,4505200.0,81.41000366210938,1094900.0,54.20000076293945,2358153.0,17.729999542236328,16424400.0,198.6999969482422,5070144.0,474.0400085449219,660400.0,344.9700012207031,3873400.0,221.6999969482422,119383.0,69.58000183105469,230467.0,499.0,87133.0,505.0,326116.0,115.1999969482422,2331502.0,139.0800018310547,1123600.0,354.5199890136719,644600.0,1526.0,450821.0,2160.0,49462.0,3560.0,295229.0,372.1000061035156,12692275.0,291.3800048828125,1084800.0,322.0,394750.0,266.79998779296875,47882.0,229.0,101617.0,501.5,2007383.0,74.87000274658203,1233200.0,195.5,2419700.0,24.57999992370605,16269200.0,22.93000030517578,10546600.0,2390.0,48270.0,24.09000015258789,3811300.0,1175.199951171875,22629381.0,76.5,825000.0,858.0,123090.0,18.36000061035156,4897600.0,1426.0,1526739.0,182.6199951171875,1750200.0,362.0,136096.0,162.39999389648438,905149.0,455.9200134277344,374354.0,257.1199951171875,924800.0,3115.0,55031.0,828.5,470468.0,165.0,51890.0,209.57000732421875,1479300.0,423.0,121068.0,418.7000122070313,8451464.0,18.229999542236328,5011809.0,303.7799987792969,2923000.0,139.0,277890.0,161.9499969482422,1997500.0,2046.0,377679.0,1500.0,101742.0,682.3099975585938,586300.0,397.0,173568.0,180.33999633789065,464200.0,66.37000274658203,1697600.0,36.720001220703125,1729190.0,1305.0,2025948.0,10525.0,153902.0,357.0,279139.0,3235.0,989307.0,3135.0,916357.0,2484.0,189770.0,776.0,439952.0,100.91000366210938,1330700.0,879.7999877929688,2357671.0,23.924999237060547,5525319.0,124.8000030517578,2204889.0,36.34999847412109,35958000.0,674.1400146484375,954300.0,26.88999938964844,3170400.0,553.5,1144020.0,39.459999084472656,3319600.0,58.900001525878906,2091994.0,225.1499938964844,711800.0,81.44999694824219,1514800.0,80.80000305175781,1476500.0,5.870999813079834,27864844.0,577.3400268554688,1282800.0,250.3800048828125,744400.0,163.39999389648438,882379.0,4650.0,150779.0,81.0999984741211,4119944.0,251.8300018310547,594100.0,56.119998931884766,1319905.0,27.09000015258789,4037000.0,229.3999938964844,931635.0,135.86000061035156,557000.0,1120.0,316502.0,197.02999877929688,856800.0,235.07000732421875,1103200.0,121.12999725341795,3726700.0,82.9000015258789,5575821.0,727.5,292480.0,591.0,49399.0,139.0,914659.0,706.0,364143.0,570.0,1571501.0,185.3099975585937,449500.0,2174.0,260071.0,134.0,844157.0,205.77999877929688,7047300.0,325.92999267578125,6668300.0,1282.0,658086.0,158.60000610351562,512450.0,216.0,1373441.0,27.89999961853028,9156600.0,299.45001220703125,152951.0,21.049999237060547,8420000.0,205.25,752600.0,310.8999938964844,3174106.0,23.700000762939453,13899700.0,226.0,531856.0,20.11000061035156,7481500.0,131.0,2981500.0,1268.75,600700.0,1670.0,91674.0,100.11000061035156,3689200.0,27.280000686645508,8517900.0,38.45000076293945,3521200.0,1013.0,137029.0,69.87000274658203,9471000.0,62.29999923706055,4037500.0,17.020000457763672,27073500.0,107.51000213623048,679300.0,605.5,1093450.0,186.32000732421875,553700.0,104.73999786376952,2801500.0,259.1000061035156,13321491.0,253.1499938964844,657400.0,297.8299865722656,1051500.0,494.5499877929688,231200.0,29.989999771118164,3317900.0,97.5199966430664,131618177.0,1071.6400146484375,2108600.0,186.0,2873946.0,482.5499877929688,864000.0,65.26000213623047,1525600.0,242.1499938964844,1863800.0,126.9499969482422,226421.0,175.16000366210938,6483000.0,629.0,681370.0,8852.0,810928.0,212.67999267578125,2867800.0,41.560001373291016,8845300.0,66.19999694824219,3423300.0,41.79999923706055,6027700.0,1054.0,168100.0,42.650001525878906,4763600.0,144.10000610351562,1929500.0,576.3499755859375,1794700.0,136.24000549316406,802900.0,262.0,76230.0,314.07000732421875,1171800.0,64.06999969482422,1808600.0,59.29999923706055,885825.0,310.8399963378906,2922800.0,24.799999237060547,1964281.0,65.3499984741211,4874300.0,825.72998046875,388500.0,515.3900146484375,568700.0,437.1300048828125,843900.0,54.150001525878906,8644500.0,97.47000122070312,3579700.0,152.1999969482422,1010561.0,1995.0699462890625,254200.0,80.91000366210938,2135500.0,213.5,403480.0,36.970001220703125,3102900.0,4700.0,48158.0,108.93000030517578,926700.0,68.9000015258789,2620000.0,322.0,4664460.0,183.2400054931641,514000.0,27.88999938964844,781131.0,638.780029296875,261500.0,185.8999938964844,1785400.0,160.14999389648438,1828900.0,890.0,794897.0,284.8999938964844,2854585.0,1480.0,260137.0,77.66999816894531,3775000.0,58.75,7780900.0,164.02000427246094,796700.0,184.1999969482422,445049.0,206.0,569494.0,24.290000915527344,4728700.0,166.39999389648438,2380600.0,943.5499877929688,355300.0,256.0,863020.0,595.0,155751.0,105.04000091552734,13587500.0,32.290000915527344,11927000.0,580.7999877929688,2294511.0,87.68000030517578,12334100.0,179.5,3514800.0,581.2999877929688,428000.0,486.8500061035156,14683600.0,378.3800048828125,1035700.0,182.0,584465.0,157.8800048828125,15891200.0,45.2400016784668,625800.0,206.4199981689453,707100.0,32.7599983215332,2833200.0,1414.5999755859375,82700.0,166.8000030517578,2996292.0,913.0,182445.0,562.4000244140625,105319.0,331.0,623000.0,215.8000030517578,214783.0,362.0,38380.0,1616.0,23007.0,141.39999389648438,647132.0,23.11000061035156,13677200.0,15.970000267028809,3617981.0,98.01000213623048,3506000.0,241.97999572753903,298300.0,79.79000091552734,7875000.0,105.25,6351200.0,50.0,2425817.0,93.5,25896200.0,1138.0,4153948.0,41.59999847412109,3271400.0,57.34000015258789,23276700.0,580.0599975585938,564700.0,5.51800012588501,5491923.0,154.36000061035156,12572500.0,158.11000061035156,1297900.0,291.8800048828125,1069800.0,109.83999633789062,1394000.0,140.19000244140625,1481400.0,163.69000244140625,1241000.0,189.2100067138672,174873600.0,7338.0498046875,19400.0,648.5999755859375,11166465.0,30.0,393400.0,26.39999961853028,2810900.0,225.97999572753903,1871300.0,13590.0,165461.0,55.93000030517578,6825100.0,241.8999938964844,1174066.0,158.6199951171875,1175400.0,73.45999908447266,2357700.0,78.69999694824219,3417600.0,55.68999862670898,4941000.0,129.5,987002.0,362.5499877929688,222173.0,14.050000190734863,2847120.0,195.33999633789065,18301600.0,92.06999969482422,5276700.0,638.0,699096.0,87.83000183105469,1926800.0,2060.0,28487.0,40.09999847412109,7796400.0,45.310001373291016,227485.0,860.0,152749.0,225.8000030517578,227029.0,39.7400016784668,277896.0,188.1199951171875,3371300.0,472.0,150591.0,159.6300048828125,708200.0,114.0999984741211,3155200.0,111.72000122070312,1875300.0,232.5,93065.0,15.859999656677246,16614900.0,464.5,1168701.0,112.05999755859376,5913200.0,80.43000030517578,2571600.0,143.67999267578125,7254800.0,199.6000061035156,522756.0,173.60000610351562,310714.0,24.8799991607666,43692900.0,89.5199966430664,890500.0,143.17999267578125,9541600.0,227.88999938964844,2272600.0,887.1400146484375,311100.0,758.0,97473.0,117.37999725341795,2967000.0,731.0,2094000.0,97.1999969482422,4440534.0,372.5,234592.0,206.8300018310547,563300.0,127.7699966430664,2114000.0,3588.0,97334.0,162.05999755859375,4728100.0,211.9499969482422,1121900.0,543.0,489831.0,520.0,701565.0,105.47000122070312,743200.0,88.02999877929688,905100.0,285.5,579900.0,230.5500030517578,675600.0,610.0,138709.0,102.66999816894533,1589000.0,1758.0,7022.0,34.810001373291016,4168900.0,114.4000015258789,9845008.0,1152.0,2511406.0,52.720001220703125,1247306.0,259.42999267578125,930200.0,4850.0,92183.0,1322.5,509124.0,1049.5,690494.0,129.1199951171875,1708200.0,176.02000427246094,569800.0,283.5,741326.0,87.87999725341797,262215.0,435.2000122070313,562600.0,59.40999984741211,12153600.0,174.75,4690400.0,48.01052474975586,968180.0,182.5,522523.0,441.0,378487.0,1914.0,92903.0,292.2900085449219,1713100.0,2245.0,92084.0,69.12000274658203,989400.0,785.1699829101562,832000.0,3029.0,1719802.0,27.549999237060547,7041400.0,2745.0,18725.0,72.9000015258789,518664.0,294.0,599745.0,5997.0,1834575.0,165.77000427246094,1272100.0,5986.0,1005937.0,362.739990234375,457000.0,244.6000061035156,718500.0,2082.0,36531.0,516.7999877929688,1215028.0,35.540000915527344,937112.0,398.8399963378906,508300.0,60.7400016784668,1582700.0,449.3399963378906,598800.0,324.79998779296875,1833493.0,180.6100006103516,1563500.0,1160.0,19343519.0,632.0,695456.0,213.0599975585937,1618500.0,3485.0,23150.0,442.2999877929688,2392945.0,185.759994506836,3354700.0,97.58000183105467,727800.0,44.77999877929688,1009260.0,300.3999938964844,383982.0,717.0,153467.0,508.0,197057.0,10.001999855041504,20022685.0,82.22000122070312,1998123.0,207.6999969482422,621651.0,191.91000366210932,700000.0,323.0,4728543.0,83.86000061035156,9511300.0,101.18000030517578,5727400.0,1420.0,182295.0,662.0,135076.0,400.2000122070313,924243.0,51.70000076293945,1784892.0,79.0,1904076.0,1087.0,1773060.0,86.16000366210938,517737.0,703.4000244140625,1853027.0,143.1999969482422,1874870.0,2702.0,5162567.0,44.5,620506.0,324.04998779296875,1454400.0,237.8000030517578,485809.0,97.9499969482422,1927000.0,38.20000076293945,7930300.0,2380.0,453780.0,1187.0,1605669.0,631.5,284240.0,1220.0,722745.0,352.010009765625,259500.0,475.4700012207031,1318700.0,194.6000061035156,1605227.0,86.38999938964844,4319300.0,334.0,138617.0,80.55000305175781,752800.0,187.6000061035156,937900.0,525.1400146484375,1585300.0,167.39999389648438,303368.0,6775.0,55584.0,88.68000030517578,3207400.0,94.75,1520696.0,276.79998779296875,1024647.0,189.3999938964844,2012.0,2159.0,1192167.0,1574.0,99513.0,205.3999938964844,8420594.0,1806.5,2504159.0,255.38999938964844,448700.0,1396.0,348366.0,11.020000457763672,7996100.0,9.40999984741211,1785429.0,177.1999969482422,941300.0,22.104999542236328,1316393.0,130.6999969482422,2706300.0,139.22999572753906,2242200.0,235.9499969482422,497753.0,79.69999694824219,2616976.0,996.0,113342.0,2743.0,201972.0,38.2400016784668,2999800.0,74.6500015258789,1301500.0,64.4800033569336,1755200.0,68.37999725341797,242358.0,85.56999969482422,1837100.0,354.82000732421875,905200.0,93.1999969482422,160811.0,73.98999786376953,2111200.0,24.459999084472656,20869100.0,46.02999877929688,2462500.0,377.7999877929688,1980897.0,4045.0,29223.0,259.5,844601.0,1314.52001953125,246600.0,518.9000244140625,252200.0,162.38999938964844,1864100.0,59.25,1373700.0,232.69000244140625,1286500.0,229.0,951206.0,1356.0,193762.0,61.2400016784668,108473.0,198.5,1344900.0,50.4900016784668,6807500.0,114.0,1056889.0,94.3000030517578,7975900.0,44.0,1504532.0,616.0,62119.0,96.3000030517578,489909.0,155.9199981689453,2793900.0,215.6999969482422,556600.0,579.9400024414062,732000.0,376.5,442811.0,197.6699981689453,4403800.0,629.0,130001.0,297.3299865722656,342300.0,129.44000244140625,2706100.0,184.7899932861328,770900.0,68.5,3060923.0,80.5,1598800.0,220.8000030517578,511846.0,104.02999877929688,1633700.0,162.5,2840741.0,292.4599914550781,989500.0,314.0,439596.0,438.2999877929688,8333044.0,485.55999755859375,58223600.0,57.790000915527344,1769900.0,393.739990234375,891100.0,37.43999862670898,9550200.0,55.84999847412109,1998720.0,249.22999572753903,648200.0,104.1500015258789,9290495.0,177.0800018310547,3500300.0,90.5,1126200.0,462.25,243600.0,113.52999877929688,3285200.0,80.97000122070312,10445500.0,69.94000244140625,3099235.0,36.04999923706055,3135500.0,227.2700042724609,593700.0,97.6999969482422,2676139.0,604.0900268554688,895100.0,4857.5,2707957.0,55.540000915527344,656806.0,324.79998779296875,4463300.0,234.1499938964844,1980700.0,100.19000244140624,4645300.0,817.8499755859375,313500.0,92.1999969482422,159242.0,295.0,563626.0,54.4900016784668,6205900.0,547.5,1027135.0,1178.5,448973.0,353.3800048828125,3703200.0,652.0,156257.0,773.0,50642.0,27.76000022888184,12408200.0,29.34000015258789,951637.0,164.77000427246094,1970900.0,102.63999938964844,1293300.0,292.8399963378906,586500.0,24.020000457763672,1880917.0,96.95999908447266,70962194.0,467.0,413696.0,104.4000015258789,37979.0,103.75,416122.0,218.4600067138672,1440900.0,245.0800018310547,311600.0,459.2099914550781,768500.0,161.6699981689453,3772000.0,393.3999938964844,196132.0,79.11000061035156,1208700.0,12.020000457763672,7878000.0,627.2000122070312,350602.0,39.91999816894531,19761800.0,219.5500030517578,750500.0,383.2099914550781,346300.0,29.14999961853028,49960500.0,215.44000244140625,2150400.0,178.25,3721100.0,105.0199966430664,1530400.0,2840.0,675424.0,186.8600006103516,2406200.0,94.47000122070312,8642100.0,1279.0,293847.0,388.5,198349.0,220.33999633789065,915200.0,59.75,6099100.0,110.9000015258789,20319900.0,481.3999938964844,332481.0,329.5,2468892.0,70.2300033569336,4495400.0,188.1100006103516,1005900.0,277.489990234375,688600.0,2555.0,1109433.0,332.29998779296875,550200.0,378.0,1237681.0,23.549999237060547,5226800.0,124.95999908447266,1096700.0,74.01000213623047,8072400.0,119.41999816894533,12567600.0,336.0,943497.0,138.6199951171875,683200.0,154.52999877929688,1660200.0,24.920000076293945,699902.0,89.43000030517578,1337500.0,246.759994506836,526000.0,229.32000732421875,1093100.0,123.54000091552734,4952000.0
-2025-12-24,370.0,1155623.0,138.32000732421875,509000.0,335.79998779296875,989961.0,3012.0,1654328.0,273.8099975585937,17910600.0,229.88999938964844,1744900.0,203.8000030517578,1038362.0,2113.0,122582.0,54.380001068115234,218817.0,136.77999877929688,1457200.0,124.80999755859376,1632200.0,47.59999847412109,109581.0,17.540000915527344,610731.0,96.4000015258789,649700.0,269.9800109863281,1062700.0,34.56999969482422,169944.0,352.9800109863281,1166500.0,277.5599975585937,887700.0,57.77999877929688,767800.0,3154.0,141598.0,258.1000061035156,622100.0,164.39999389648438,0.0,298.2099914550781,320800.0,1368.0,6869.0,99.83999633789062,477900.0,13.960000038146973,2488300.0,110.62000274658205,891400.0,256.0,210148.0,5184.0,99007.0,160.02000427246094,135147.0,86.5199966430664,1170200.0,195.9600067138672,108258.0,241.88999938964844,191700.0,439.0,163208.0,260.7699890136719,545100.0,88.81999969482422,813000.0,148.50999450683594,1181700.0,212.0,53988.0,157.83999633789062,407400.0,209.0500030517578,411400.0,160.85000610351562,252100.0,391.0,0.0,1274.0,110402.0,260.7799987792969,1279500.0,8.260000228881836,10450200.0,215.0399932861328,7956800.0,208.27999877929688,425100.0,333.9599914550781,833700.0,500.9700012207031,270200.0,174.8000030517578,1040000.0,232.3800048828125,11420500.0,130.77000427246094,1642400.0,3224.0,226137.0,109.5999984741211,108271.0,356.6499938964844,283900.0,67.95999908447266,562100.0,24.36000061035156,1275100.0,245.83999633789065,645500.0,137.94000244140625,2162400.0,148.85000610351562,884300.0,76.7699966430664,747500.0,48.7599983215332,853000.0,111.5500030517578,2160500.0,269.0,25926.0,174.1999969482422,806025.0,1570.0,17199.0,1065.52001953125,229800.0,281.5,61489.0,168.39999389648438,438600.0,525.0,139315.0,586.5999755859375,666247.0,683.2000122070312,759461.0,183.07000732421875,241900.0,350.2200012207031,11424400.0,181.7100067138672,267100.0,131.27999877929688,368600.0,591.1500244140625,218900.0,383.1099853515625,817100.0,13674.0,688287.0,3456.02001953125,91600.0,218.16000366210935,2943500.0,1711.5,808873.0,1260.0,664754.0,56.25,13634400.0,626.0,26162.0,236.5,92445.0,52.27000045776367,1208400.0,469.75,4908878.0,43.63999938964844,0.0,4215.0,309137.0,19.11000061035156,2312700.0,35.939998626708984,0.0,142.60000610351562,785625.0,149.39999389648438,6428197.0,19.75,2191002.0,69.73999786376953,1870500.0,716.5,131639.0,200.5,633047.0,196.1199951171875,428200.0,92.63999938964844,0.0,24.18000030517578,1583600.0,838.5,188966.0,26.88999938964844,2627500.0,88.69000244140625,591000.0,9115.0,129526.0,888.0,37033.0,395.5,263727.0,176.3300018310547,434700.0,118.22000122070312,1424000.0,3890.0,29277.0,5446.509765625,52800.0,45.29999923706055,1848200.0,104.02999877929688,636700.0,1088.9599609375,195100.0,392.2000122070313,449869.0,160.85000610351562,1515513.0,92.66000366210938,0.0,54.709999084472656,10038100.0,478.5,27567.0,76.87999725341797,175671.0,132.0,324366.0,80.5199966430664,308092.0,48.84999847412109,0.0,2080.0,81339.0,276.5,87610.0,694.0,128140.0,425.8500061035156,31464892.0,285.6000061035156,147854.0,228.3800048828125,146700.0,1252.5,169380.0,328.6000061035156,147776.0,577.0,147632.0,501.3399963378906,2000200.0,80.81999969482422,1109200.0,1306.0,24213.0,847.0,393719.0,67.80000305175781,432812.0,96.12999725341795,2079600.0,184.8000030517578,2289067.0,373.2000122070313,1039252.0,1420.0,17496.0,27.13999938964844,171899.0,2682.0,193947.0,155.57000732421875,1432900.0,69.22000122070312,446300.0,1024.0,50077.0,363.0,215280.0,121.55999755859376,13529600.0,14.125,480929.0,17.079999923706055,3755600.0,207.5399932861328,704200.0,141.64999389648438,80977.0,53.5,1663200.0,583.760009765625,947000.0,313.32000732421875,488200.0,519.5,256962.0,35.72999954223633,0.0,255.9600067138672,219200.0,164.94000244140625,479100.0,2912.0,35391.0,6790.0,11137.0,3822.0,57409.0,87.8499984741211,912500.0,2313.0,113320.0,134.1999969482422,162171.0,317.760009765625,359900.0,138.7100067138672,620900.0,77.56999969482422,645500.0,59.86000061035156,1111600.0,4920.0,11942.0,85.45999908447266,516200.0,472.0,192409.0,164.9499969482422,428100.0,116.8000030517578,1176666.0,208.4600067138672,513500.0,274.8599853515625,578400.0,165.8699951171875,227500.0,3790.0,6497.0,80.25,1879800.0,380.0,148308.0,98.20999908447266,831600.0,27.9100284576416,11046544.0,295.5,37178.0,276.3800048828125,580000.0,37.900001525878906,6284700.0,517.5999755859375,189400.0,70.11000061035156,719500.0,168.39999389648438,3972756.0,39.88999938964844,2539500.0,38.20000076293945,2593100.0,82.19999694824219,360743.0,248.2700042724609,901900.0,66.05999755859375,0.0,82.56999969482422,728500.0,91.8000030517578,3079200.0,339.9800109863281,381900.0,311.57000732421875,145300.0,28.020000457763672,2658900.0,2370.0,1018859.0,39.09999847412109,2020700.0,108.56999969482422,405700.0,2748.0,93360.0,127.54000091552734,1653000.0,203.16000366210935,242000.0,265.260009765625,2076600.0,139.6999969482422,355544.0,477.1099853515625,745100.0,41.13999938964844,355376.0,78.0199966430664,9104400.0,66.88999938964844,992800.0,36.77999877929688,5294800.0,191.17999267578125,598700.0,238.0,558179.0,25.690000534057617,2838400.0,85.41999816894531,1687900.0,67.33000183105469,770500.0,529.0,217113.0,127.1999969482422,1286771.0,79.12000274658203,1849300.0,150.5,2227600.0,4930.0,27866.0,24.5,2255600.0,59.0099983215332,3079300.0,70.95999908447266,1821800.0,232.05999755859372,1223400.0,69.13999938964844,500800.0,223.8000030517578,0.0,33.29999923706055,0.0,4710.0,140663.0,41.06999969482422,1918700.0,138.0399932861328,2005400.0,467.4400024414063,343300.0,1080.0,56148.0,100.9499969482422,916300.0,128.3800048828125,1756000.0,171.5,29205.0,135.4499969482422,966900.0,119.6500015258789,83914.0,1589.5,1142077.0,175.9199981689453,296500.0,146.6300048828125,997000.0,46.59000015258789,0.0,231.47000122070312,785800.0,114.4800033569336,4606700.0,1696.0,24566.0,155.19000244140625,498400.0,122.01000213623048,1304500.0,1112.0,48109.0,16.030000686645508,5908700.0,75.25,567831.0,171.8000030517578,291445.0,199.55999755859372,294900.0,23.059999465942383,3448700.0,5325.0,49978.0,425.4299926757813,195000.0,189.91000366210935,768500.0,832.5,179369.0,608.0,185773.0,23.559999465942383,506713.0,128.7899932861328,887800.0,27.479999542236328,0.0,37.0099983215332,0.0,117.4800033569336,1060600.0,114.41000366210938,329000.0,36.20000076293945,2202900.0,67.41999816894531,948100.0,204.77999877929688,469500.0,84.5999984741211,1069500.0,265.5799865722656,525500.0,99.52999877929688,522600.0,18.450000762939453,241958.0,818.0,144299.0,3976.0,87498.0,220.55999755859372,284800.0,336.2099914550781,159000.0,60.09999847412109,1380400.0,107.4800033569336,1475100.0,270.1000061035156,68361.0,166.0,125150.0,343.29998779296875,458300.0,226.8000030517578,323915.0,62.86000061035156,403900.0,136.3000030517578,916100.0,44.29999923706055,147362.0,8.769000053405762,0.0,22.15999984741211,594067.0,15.960000038146973,0.0,876.0,101554.0,750.5999755859375,255100.0,15.984999656677246,0.0,103.87000274658205,1647600.0,891.0,6674.0,209.0800018310547,189000.0,758.719970703125,122900.0,62.72999954223633,693600.0,53.88999938964844,3448200.0,62.13999938964844,54820.0,284.0,78500.0,67.16000366210938,844300.0,212.0,1319309.0,76.5,501990.0,261.1199951171875,167300.0,323.6700134277344,766500.0,92.66999816894533,780200.0,73.01000213623047,699400.0,86.29000091552734,704800.0,217.5,196605.0,43.52000045776367,2946400.0,151.55999755859375,458000.0,286.57000732421875,324600.0,3387.0,360218.0,130.25999450683594,496700.0,509.6000061035156,599975.0,13.359999656677246,14227600.0,647.0,46522.0,41.83000183105469,1292600.0,1246.0,85794.0,303.5,204436.0,51.91999816894531,4073900.0,290.0899963378906,228500.0,295.8999938964844,644000.0,44.84999847412109,1274300.0,1044.0,79650.0,414.5,206603.0,262.3299865722656,793700.0,65.30000305175781,803634.0,191.1000061035156,162065.0,817.0,52424.0,67.94999694824219,3243899.0,1731.010009765625,68600.0,67.16999816894531,925100.0,48.220001220703125,3707700.0,24.049999237060547,77900.0,3855.0,10448.0,73.91000366210938,1067100.0,670.0,98353.0,48.7599983215332,0.0,3200.0,256322.0,102.33000183105467,312200.0,63.59999847412109,345979.0,425.5,68731.0,272.2099914550781,849800.0,413.5,165038.0,81.18000030517578,1241000.0,55.459999084472656,972600.0,527.0,161778.0,73.5999984741211,200641.0,18880.0,10379.0,73.4000015258789,450585.0,345.3900146484375,314000.0,127.1500015258789,356600.0,20100.0,1517.0,316.75,878500.0,83.38999938964844,807000.0,324.0,51162.0,667.3200073242188,1110900.0,35.75,1013700.0,930.5999755859376,293302.0,125.66999816894533,1606300.0,47.0,2284500.0,143.5,218800.0,67.9800033569336,196116.0,394.2999877929688,5584293.0,89.66000366210938,1666600.0,82.87999725341797,2370100.0,252.0,400988.0,2555.0,12829.0,315.6700134277344,6138200.0,314.0899963378906,10097400.0,125.48999786376952,487400.0,313.0,103549.0,81.19000244140625,980100.0,1683.0,70613.0,180.1999969482422,248234.0,205.0,288500.0,496.3999938964844,123633.0,910.780029296875,771800.0,176.1999969482422,118048.0,1805.5,1462315.0,1030.72998046875,83700.0,28.030000686645508,2341100.0,81.62999725341797,349300.0,54.20000076293945,497379.0,17.739999771118164,6904600.0,195.8999938964844,1865134.0,474.05999755859375,254200.0,347.3399963378906,1368600.0,221.6999969482422,0.0,69.58000183105469,0.0,499.0,50768.0,507.0,112378.0,114.5999984741211,648707.0,139.72000122070312,674900.0,355.45001220703125,197300.0,1533.0,91426.0,2170.0,18569.0,3568.0,81828.0,372.2999877929688,3033784.0,293.29998779296875,485800.0,321.0,193636.0,266.79998779296875,0.0,228.6000061035156,38591.0,505.5,410149.0,74.5,5893700.0,196.92999267578125,1480100.0,24.440000534057617,5180800.0,23.15999984741211,4190900.0,2390.0,24112.0,24.350000381469727,2155900.0,1175.4000244140625,15865201.0,76.19000244140625,510500.0,857.0,17195.0,18.520000457763672,3159900.0,1428.0,1158767.0,184.8000030517578,458500.0,361.5,47353.0,163.8000030517578,393026.0,456.2799987792969,117064.0,259.25,365400.0,3110.0,29326.0,831.0,84919.0,163.5,60800.0,212.1699981689453,835700.0,422.0,52940.0,416.0,5222745.0,18.290000915527344,1546396.0,304.5599975585937,1210600.0,139.60000610351562,120403.0,162.6300048828125,761800.0,2042.0,113649.0,1496.0,50468.0,688.1799926757812,219400.0,396.5,100128.0,180.1999969482422,159700.0,66.91999816894531,529200.0,36.720001220703125,0.0,1312.0,950545.0,105.0999984741211,45999.0,355.0,71259.0,3224.0,298101.0,3126.0,220964.0,2472.0,131555.0,768.0,135384.0,100.44000244140624,490600.0,880.4000244140625,1527014.0,23.934999465942383,1052108.0,124.0,973065.0,36.15999984741211,37443800.0,674.8300170898438,334100.0,27.31999969482422,2344500.0,557.0,344681.0,39.369998931884766,1064300.0,57.70000076293945,435296.0,226.0200042724609,344800.0,81.56999969482422,633000.0,81.45999908447266,728500.0,5.870999813079834,0.0,577.1500244140625,355200.0,251.17999267578125,342200.0,161.1999969482422,249147.0,4658.0,52608.0,81.44999694824219,1590689.0,251.9499969482422,291700.0,56.08000183105469,157890.0,27.209999084472656,1296500.0,228.3999938964844,214056.0,136.11000061035156,217700.0,1116.0,44279.0,198.2899932861328,280600.0,234.4900054931641,520500.0,121.38999938964844,1108800.0,83.08000183105469,2000352.0,732.5,23911.0,589.0,21186.0,138.0,312860.0,705.0,27667.0,566.0,479946.0,185.17999267578125,238800.0,2170.0,51552.0,134.0,246561.0,207.77999877929688,2376500.0,329.1700134277344,4289300.0,1282.0,114486.0,159.0,288750.0,216.0,947381.0,28.0,4319800.0,303.6000061035156,41102.0,21.13999938964844,4598700.0,205.3300018310547,434800.0,311.79998779296875,482077.0,24.020000457763672,5694800.0,223.5,139416.0,20.420000076293945,1959500.0,130.77999877929688,1199000.0,1276.989990234375,210300.0,1660.0,31342.0,101.08000183105467,1200100.0,27.190000534057617,3905000.0,39.18000030517578,1929900.0,1014.0,40140.0,70.11000061035156,4515300.0,62.93000030517578,2070700.0,17.209999084472656,14126800.0,107.33000183105467,323500.0,607.5,801653.0,186.6300048828125,272700.0,105.08999633789062,1399300.0,257.79998779296875,3008493.0,254.4600067138672,427700.0,298.1400146484375,363300.0,497.2300109863281,89600.0,30.26000022888184,3352200.0,97.0,24322694.0,1076.97998046875,932800.0,186.5,1077312.0,485.75,581600.0,65.44999694824219,718700.0,243.0,787900.0,127.3000030517578,81224.0,177.3300018310547,2598900.0,630.0,72360.0,8874.0,375533.0,210.3999938964844,1152500.0,41.47999954223633,2013300.0,66.30999755859375,1557700.0,42.47999954223633,2442300.0,1048.0,724651.0,42.869998931884766,1744300.0,145.30999755859375,696800.0,579.4500122070312,1058900.0,137.44000244140625,520500.0,260.0,135069.0,315.1600036621094,531700.0,64.75,1073200.0,59.29999923706055,0.0,313.3299865722656,1011500.0,24.63999938964844,381783.0,65.36000061035156,2100900.0,826.4299926757812,163500.0,517.280029296875,294500.0,435.510009765625,341300.0,54.619998931884766,3833500.0,97.2699966430664,1979000.0,151.0,166643.0,1998.2099609375,98200.0,81.05000305175781,1169100.0,216.5,135321.0,37.09000015258789,1695000.0,4655.0,11682.0,110.02999877929688,440000.0,68.87999725341797,921100.0,321.0,990769.0,182.5399932861328,200400.0,27.940000534057617,122233.0,643.1400146484375,134600.0,187.6000061035156,973500.0,160.33999633789062,854400.0,892.0,231486.0,283.8999938964844,801235.0,1478.0,488538.0,77.41999816894531,1536000.0,58.97999954223633,5050900.0,163.47000122070312,441700.0,183.3999938964844,224644.0,203.0,64872.0,24.239999771118164,1619300.0,165.72999572753906,996200.0,953.25,191700.0,255.0,3440833.0,593.0,53819.0,106.4499969482422,5335000.0,32.75,2780200.0,586.0,523917.0,86.48999786376953,5335300.0,181.6499938964844,2648000.0,581.75,143500.0,488.0199890136719,5855900.0,376.4800109863281,253400.0,180.8000030517578,159410.0,158.7100067138672,7097600.0,45.18000030517578,423900.0,207.2400054931641,247700.0,32.88999938964844,1177300.0,1417.1600341796875,23100.0,167.1999969482422,464494.0,913.0,73403.0,562.4000244140625,0.0,331.5,273850.0,215.0,112022.0,360.0,20360.0,1616.0,29925.0,140.60000610351562,241580.0,23.170000076293945,4279900.0,15.970000267028809,0.0,98.63999938964844,1445400.0,243.47000122070312,143500.0,80.44999694824219,3011300.0,104.7300033569336,2086000.0,50.0,455105.0,93.63999938964844,12427900.0,1137.5,926167.0,41.880001068115234,1251300.0,60.0,36073300.0,582.3499755859375,202600.0,5.51800012588501,0.0,152.58999633789062,3896800.0,160.55999755859375,553400.0,292.7099914550781,389300.0,110.05999755859376,507200.0,140.6999969482422,300700.0,165.49000549316406,777100.0,188.6100006103516,65528500.0,7385.2900390625,10700.0,646.7999877929688,1492964.0,30.01000022888184,404200.0,26.440000534057617,1606000.0,225.25999450683597,1031000.0,13545.0,22385.0,56.66999816894531,2415500.0,241.8000030517578,362078.0,159.36000061035156,795100.0,73.23999786376953,1210300.0,79.94999694824219,1271100.0,55.08000183105469,2083400.0,127.9000015258789,182304.0,363.7999877929688,74028.0,14.05500030517578,751613.0,197.4900054931641,9282700.0,92.4000015258789,1995600.0,636.5,241283.0,87.9000015258789,687600.0,2055.0,9756.0,40.0,3613600.0,45.310001373291016,0.0,852.5,46006.0,226.6000061035156,98272.0,39.7400016784668,0.0,187.22000122070312,1829300.0,470.0,70573.0,160.39999389648438,255000.0,114.58000183105467,1082000.0,111.51000213623048,720700.0,232.5,168917.0,15.81999969482422,8307400.0,463.5,417320.0,113.44000244140624,6014100.0,80.72000122070312,749900.0,143.74000549316406,2618700.0,198.3999938964844,303132.0,172.8000030517578,368837.0,25.030000686645508,19328500.0,89.58999633789062,455200.0,144.49000549316406,3259200.0,227.66000366210935,1111600.0,887.760009765625,118800.0,759.0,48909.0,119.3499984741211,891400.0,728.5,288820.0,97.1999969482422,1498127.0,372.0,56699.0,207.3300018310547,285400.0,129.14999389648438,1050000.0,3596.0,30521.0,162.63999938964844,1754400.0,213.47999572753903,712800.0,542.0,109996.0,522.0,295403.0,105.37999725341795,281600.0,88.36000061035156,306100.0,288.82000732421875,294300.0,231.2400054931641,407600.0,601.0,32419.0,103.5500030517578,622400.0,1762.0,3982.0,34.970001220703125,2151700.0,114.1999969482422,655399.0,1150.0,460345.0,52.380001068115234,374720.0,262.0799865722656,353300.0,4902.0,32137.0,1336.0,198147.0,1054.0,140420.0,128.41000366210938,972000.0,176.47000122070312,146600.0,286.0,99130.0,88.08000183105469,80730.0,433.5799865722656,306400.0,60.040000915527344,5491700.0,174.77000427246094,1645300.0,47.87368392944336,342339.0,182.1999969482422,17872084.0,440.3999938964844,151240.0,1918.0,18954.0,294.1199951171875,585300.0,2245.0,40624.0,69.55000305175781,379900.0,783.7100219726562,267200.0,3025.0,2694934.0,27.729999542236328,4768800.0,2735.0,3880.0,73.16000366210938,148105.0,293.0,113974.0,5982.0,840570.0,165.8000030517578,411100.0,5978.0,307537.0,361.5199890136719,218400.0,244.44000244140625,201300.0,2095.0,8205.0,515.2000122070312,477103.0,35.72999954223633,241867.0,398.2200012207031,245300.0,60.65999984741211,975000.0,451.1799926757813,233700.0,323.6000061035156,317263.0,181.67999267578125,621200.0,1149.5,2526464.0,625.5,166170.0,213.1999969482422,917200.0,3480.0,12442.0,442.2000122070313,635015.0,186.3800048828125,1421700.0,96.77999877929688,366600.0,44.77999877929688,0.0,299.29998779296875,76926.0,719.5,69855.0,507.0,115473.0,9.98900032043457,5100182.0,81.61000061035156,535668.0,207.6999969482422,0.0,192.6000061035156,242400.0,323.20001220703125,1918800.0,84.56999969482422,3462700.0,101.8499984741211,2859500.0,1415.0,51494.0,662.0,16290.0,407.3999938964844,599259.0,51.59999847412109,817193.0,78.80000305175781,809055.0,1079.5,694029.0,85.9800033569336,132255.0,705.5999755859375,225854.0,144.10000610351562,753774.0,2698.0,1428260.0,44.5,0.0,325.3500061035156,708600.0,237.8000030517578,0.0,99.22000122070312,579000.0,37.970001220703125,2928600.0,2380.0,173123.0,1185.5,400362.0,623.0,107799.0,1220.5,306366.0,353.1099853515625,101700.0,475.75,439100.0,192.6000061035156,214132.0,87.16999816894531,1617500.0,332.0,110545.0,80.18000030517578,398100.0,188.2899932861328,437200.0,525.739990234375,444500.0,165.8000030517578,172445.0,6775.0,28954.0,88.83999633789062,1191800.0,94.5,405231.0,274.6000061035156,318026.0,189.3999938964844,0.0,2155.0,205193.0,1574.0,41063.0,204.1999969482422,502647.0,1805.5,798118.0,255.67999267578125,259200.0,1398.0,262277.0,11.029999732971191,3709400.0,9.42199993133545,494901.0,175.3800048828125,778800.0,22.075000762939453,230920.0,132.22000122070312,566600.0,140.49000549316406,964000.0,235.25,117687.0,80.0,2073051.0,995.0,35425.0,2743.0,47836.0,38.130001068115234,1125200.0,74.87000274658203,489000.0,64.51000213623047,743000.0,68.37999725341797,0.0,86.05999755859375,772400.0,354.739990234375,787300.0,94.0,92252.0,74.25,956100.0,24.65999984741211,13904100.0,46.33000183105469,1097400.0,379.7999877929688,283597.0,4015.0,12003.0,260.0,425120.0,1313.5699462890625,72700.0,520.4000244140625,94700.0,161.1199951171875,439000.0,59.18999862670898,422500.0,231.8999938964844,418600.0,230.0,271394.0,1356.0,29666.0,61.0,57916.0,198.52999877929688,713100.0,50.7400016784668,2871600.0,114.0,417380.0,96.52999877929688,3299500.0,43.959999084472656,436911.0,616.0,37509.0,96.0999984741211,262908.0,157.2899932861328,1402700.0,217.97999572753903,197900.0,579.1199951171875,401000.0,377.0,294578.0,199.0200042724609,1312000.0,635.5,92742.0,296.0,124000.0,130.1999969482422,776300.0,183.72999572753903,352300.0,68.4000015258789,954486.0,80.01000213623047,513200.0,218.3999938964844,181093.0,104.68000030517578,534600.0,161.8000030517578,368465.0,293.8399963378906,455200.0,315.0,252778.0,438.0,2284579.0,485.3999938964844,41285400.0,58.2599983215332,623400.0,393.1799926757813,321300.0,38.119998931884766,4208600.0,55.61000061035156,684693.0,251.6000061035156,485800.0,104.25,5477658.0,177.1300048828125,1266500.0,90.87000274658205,651000.0,461.3200073242188,113700.0,114.80999755859376,1845000.0,81.1500015258789,4310700.0,69.94000244140625,0.0,36.43000030517578,2784300.0,227.0800018310547,171000.0,97.75,1039381.0,608.52001953125,211400.0,4838.0,965125.0,55.4900016784668,203497.0,327.5799865722656,2842700.0,235.0500030517578,921900.0,100.66000366210938,1845500.0,824.77001953125,189900.0,92.3000030517578,63307.0,292.0,55585.0,54.93999862670898,3536100.0,547.5,393625.0,1178.5,122264.0,355.1400146484375,2023600.0,646.0,85837.0,781.0,1154157.0,27.959999084472656,5211500.0,29.280000686645508,251104.0,164.47000122070312,881600.0,102.29000091552734,616700.0,293.6400146484375,213200.0,24.020000457763672,0.0,97.26000213623048,14971465.0,470.0,71576.0,104.4000015258789,0.0,103.75,0.0,218.8500061035156,483800.0,245.75,186200.0,462.989990234375,310200.0,161.9600067138672,1342200.0,394.6000061035156,41771.0,79.62000274658203,588500.0,12.239999771118164,4236500.0,626.5999755859375,119404.0,40.31999969482422,7949500.0,219.75999450683597,234900.0,384.8299865722656,116100.0,29.229999542236328,17273100.0,216.8500061035156,766200.0,179.55999755859375,3067000.0,105.5500030517578,616700.0,2852.0,337150.0,187.6999969482422,818900.0,95.3000030517578,5506800.0,1281.0,105254.0,392.0,99637.0,221.3600006103516,460900.0,59.459999084472656,2814500.0,111.61000061035156,9009600.0,480.3999938964844,65485.0,327.20001220703125,999897.0,70.63999938964844,1676600.0,189.47000122070312,370000.0,276.6600036621094,203700.0,2550.0,143481.0,334.5199890136719,235600.0,376.0,138788.0,23.76000022888184,1935800.0,125.0199966430664,615000.0,74.08999633789062,1427600.0,119.22000122070312,6137400.0,336.5,101424.0,138.72999572753906,303700.0,154.32000732421875,878600.0,24.920000076293945,0.0,90.2300033569336,623200.0,245.8999938964844,374200.0,229.6000061035156,606800.0,125.48999786376952,2369000.0
+2025-12-23,372.0,476754.0,138.36000061035156,1208700.0,337.79998779296875,10765749.0,2993.0,4854007.0,272.3599853515625,29642000.0,228.7899932861328,3612100.0,202.3999938964844,1780004.0,2111.0,306744.0,54.2599983215332,1192707.0,136.49000549316406,3464800.0,124.54000091552734,7534900.0,47.790000915527344,289984.0,17.575000762939453,2302542.0,96.95999908447266,1696200.0,270.7699890136719,2598800.0,34.52000045776367,781846.0,352.4200134277344,3052500.0,276.7300109863281,1763400.0,57.470001220703125,2073100.0,3180.0,890111.0,257.010009765625,1875900.0,164.39999389648438,323186.0,297.5799865722656,1128400.0,1363.199951171875,33296.0,99.3499984741211,1474000.0,13.899999618530272,4812100.0,110.72000122070312,1659300.0,257.0,301725.0,5192.0,823084.0,159.83999633789062,593574.0,86.58999633789062,2086200.0,196.72000122070312,489426.0,241.25,290600.0,441.6000061035156,541704.0,258.70001220703125,1153600.0,89.2300033569336,1747800.0,146.6999969482422,1736700.0,215.0,150428.0,156.75999450683594,934400.0,209.5500030517578,1297000.0,160.6199951171875,424900.0,391.0,289396.0,1276.0,279175.0,260.2300109863281,3791500.0,8.270000457763672,14007700.0,214.8999938964844,20272300.0,208.5599975585937,1421200.0,331.489990234375,1552800.0,498.3800048828125,428000.0,174.50999450683594,3358100.0,232.13999938964844,29230200.0,131.32000732421875,2884300.0,3235.0,708034.0,109.1999969482422,125069.0,355.8699951171875,590300.0,67.73999786376953,747600.0,24.36000061035156,3169800.0,244.7700042724609,919800.0,137.1199951171875,4807000.0,148.3699951171875,2173800.0,76.36000061035156,1899400.0,48.06999969482422,1860900.0,112.0199966430664,7045300.0,270.0,181767.0,170.60000610351562,360487.0,1566.0,30975.0,1061.8399658203125,543600.0,285.5,167993.0,167.99000549316406,983900.0,526.0,704377.0,590.5999755859375,1105575.0,683.2000122070312,2659514.0,181.63999938964844,722300.0,349.32000732421875,28232600.0,181.22000122070312,772800.0,130.75,869100.0,591.02001953125,709500.0,382.1900024414063,1768200.0,13736.0,1083104.0,3463.610107421875,196200.0,216.8500061035156,4496300.0,1710.0,2660364.0,1257.0,1092785.0,55.970001220703125,22274600.0,627.0,42257.0,238.0,137750.0,52.22999954223633,1493300.0,471.6000061035156,30256669.0,43.63999938964844,991908.0,4219.0,1284414.0,18.93000030517578,5030600.0,35.939998626708984,1728776.0,142.1999969482422,1022432.0,149.5,2697672.0,19.770000457763672,7068285.0,69.58000183105469,4065200.0,715.5,345634.0,200.5,1975779.0,195.6699981689453,1040400.0,92.63999938964844,255247.0,24.190000534057617,2998000.0,837.0,491087.0,26.63999938964844,5424500.0,88.55000305175781,1212200.0,9165.0,86173.0,886.0,54413.0,395.0,588017.0,174.82000732421875,1281600.0,117.22000122070312,2656800.0,3882.0,427810.0,5439.27001953125,120700.0,45.18999862670898,7895600.0,102.6999969482422,1095000.0,1086.550048828125,265400.0,391.0,2751495.0,162.25,3473536.0,92.66000366210938,313402.0,54.27999877929688,16579400.0,479.5,46883.0,76.4800033569336,632208.0,132.1999969482422,636079.0,80.61000061035156,1609457.0,48.84999847412109,148198.0,2074.0,454947.0,275.0,158711.0,696.5,371355.0,427.5,35920233.0,285.0,609814.0,227.3600006103516,396000.0,1261.5,594866.0,330.0,591529.0,577.0,162209.0,500.510009765625,3680800.0,79.95999908447266,2948700.0,1312.0,137354.0,855.0,1011984.0,68.5,599511.0,96.08999633789062,5824700.0,185.0500030517578,7368155.0,372.0,1352503.0,1428.0,26506.0,27.100000381469727,550239.0,2676.0,767338.0,155.16000366210938,2518000.0,68.80000305175781,1131600.0,1022.0,208958.0,363.0,262161.0,119.4000015258789,16135000.0,14.119999885559082,1587854.0,16.979999542236328,9443100.0,207.3699951171875,1300200.0,141.39999389648438,321720.0,53.34000015258789,4527900.0,582.4199829101562,1731000.0,313.29998779296875,1007700.0,515.5,455167.0,35.72999954223633,1513293.0,254.759994506836,376400.0,163.85000610351562,858400.0,2922.0,145345.0,6780.0,103400.0,3836.0,178750.0,87.41999816894531,3261100.0,2343.0,1958624.0,133.60000610351562,437916.0,316.92999267578125,893400.0,138.13999938964844,1207300.0,78.13999938964844,1497300.0,59.5099983215332,3023300.0,4945.0,20852.0,85.25,1544300.0,472.0,579010.0,164.58999633789062,1245300.0,118.0,1159816.0,205.27999877929688,1291800.0,273.75,1013000.0,165.77999877929688,763100.0,3800.0,25564.0,79.93000030517578,5919300.0,377.5,249957.0,97.43000030517578,1984600.0,27.535144805908203,22459603.0,296.5,149524.0,275.5299987792969,766100.0,37.790000915527344,17914100.0,517.0900268554688,496400.0,70.0199966430664,2399700.0,169.0500030517578,9020812.0,39.59999847412109,3586200.0,37.970001220703125,3930800.0,82.0,1416031.0,247.6000061035156,1848700.0,66.05999755859375,150466.0,82.87999725341797,1609500.0,92.7300033569336,5671100.0,340.5899963378906,774100.0,309.7699890136719,357400.0,27.68000030517578,5307800.0,2384.0,2825202.0,39.150001525878906,8573000.0,107.8000030517578,1051500.0,2748.0,499873.0,126.5999984741211,5108200.0,202.8699951171875,462200.0,263.42999267578125,4745100.0,137.39999389648438,494219.0,478.8399963378906,2053000.0,41.11000061035156,1538431.0,78.0199966430664,16712600.0,66.63999938964844,2723500.0,36.59000015258789,7413000.0,190.6600036621093,1380400.0,238.6000061035156,2792697.0,25.979999542236328,5594400.0,85.18000030517578,2586200.0,67.1500015258789,2635300.0,529.0,784784.0,128.39999389648438,1795398.0,78.04000091552734,4027000.0,150.50999450683594,4663700.0,5010.0,37120.0,24.440000534057617,3728400.0,58.13999938964844,8862900.0,70.5,6050300.0,232.6999969482422,2694900.0,69.13999938964844,1778900.0,223.8000030517578,216374.0,33.29999923706055,3247417.0,4736.0,2248616.0,41.040000915527344,6847600.0,141.22999572753906,3084500.0,466.2099914550781,1083700.0,1045.0,75157.0,100.68000030517578,1994500.0,127.62000274658205,3494400.0,172.0,142967.0,134.25,2338700.0,119.8000030517578,362952.0,1588.0,4018315.0,175.0800018310547,652500.0,144.47000122070312,2967800.0,46.59000015258789,1049131.0,230.8300018310547,1868500.0,113.22000122070312,7634500.0,1689.0,106809.0,153.8800048828125,1700500.0,119.52999877929688,3338000.0,1115.0,83566.0,15.779999732971191,8944800.0,75.9000015258789,427508.0,171.5,381718.0,199.9499969482422,594900.0,22.89999961853028,7884500.0,5330.0,127018.0,426.1799926757813,491700.0,187.0,1465700.0,835.0,2046157.0,605.0,76192.0,23.670000076293945,1360759.0,128.52000427246094,1368400.0,27.479999542236328,2570406.0,37.0099983215332,414855.0,116.79000091552734,3627800.0,114.72000122070312,442800.0,36.34000015258789,4609900.0,66.86000061035156,2818300.0,204.2700042724609,1450200.0,84.05000305175781,2748200.0,264.739990234375,864800.0,98.9499969482422,1485100.0,18.700000762939453,564125.0,818.0,75108.0,3958.0,343508.0,219.9900054931641,794800.0,337.0400085449219,485700.0,60.060001373291016,2305200.0,107.63999938964844,1692100.0,270.1000061035156,316036.0,167.1999969482422,189748.0,343.2200012207031,806400.0,226.1999969482422,1209383.0,62.4900016784668,1059000.0,135.49000549316406,1816000.0,44.36000061035156,306302.0,8.769000053405762,11087509.0,22.239999771118164,1922887.0,15.960000038146973,5723228.0,884.0,263372.0,745.2000122070312,1158659.0,15.984999656677246,2850479.0,103.98999786376952,2334800.0,896.0,18836.0,208.0,591100.0,760.1300048828125,333800.0,62.33000183105469,2037900.0,54.52000045776367,6384800.0,61.619998931884766,147468.0,283.7799987792969,101400.0,66.37000274658203,2114500.0,213.5,1190280.0,76.69999694824219,832677.0,259.69000244140625,291500.0,322.8099975585937,2196900.0,92.33000183105467,2550000.0,72.56999969482422,1462700.0,86.2300033569336,1743000.0,217.5,409545.0,43.459999084472656,6461300.0,151.64999389648438,915700.0,288.2300109863281,1184900.0,3391.0,934142.0,129.39999389648438,1330600.0,506.7999877929688,1612110.0,13.289999961853027,25440800.0,643.0,170551.0,41.720001220703125,4751000.0,1238.0,302743.0,303.0,764722.0,51.900001525878906,14155700.0,290.8800048828125,421600.0,295.2099914550781,1725200.0,44.63999938964844,3739200.0,1040.0,76127.0,416.0,459915.0,260.4599914550781,936300.0,66.19999694824219,742460.0,191.3999938964844,366217.0,821.0,583300.0,67.72000122070312,8820243.0,1725.780029296875,140700.0,66.80000305175781,2452800.0,48.09999847412109,6372400.0,23.959999084472656,287900.0,3880.0,34865.0,73.70999908447266,2718000.0,669.0,197506.0,48.7599983215332,390299.0,3246.0,687149.0,101.12999725341795,472600.0,63.5,1587092.0,422.0,116229.0,269.3900146484375,3848500.0,413.5,503934.0,80.66000366210938,3465700.0,55.63999938964844,1612700.0,530.0,279806.0,72.69999694824219,831447.0,19160.0,34724.0,73.69999694824219,1246832.0,343.8399963378906,1246800.0,126.75,1018600.0,19950.0,5836.0,315.5299987792969,2724800.0,83.31999969482422,2117000.0,325.5,229438.0,661.4500122070312,1997600.0,35.790000915527344,2832200.0,933.0,139618.0,125.19000244140624,5712500.0,46.63999938964844,8545300.0,142.3699951171875,415600.0,68.22000122070312,1479738.0,393.8999938964844,19132548.0,89.33999633789062,3397500.0,82.75,4819900.0,253.0,1310054.0,2570.0,20337.0,315.67999267578125,13961400.0,314.3500061035156,25478700.0,123.86000061035156,650300.0,310.5,254368.0,80.19000244140625,2222200.0,1676.0,207077.0,180.6000061035156,876292.0,203.22000122070312,619400.0,492.7999877929688,314838.0,901.7100219726562,1210200.0,177.60000610351562,436120.0,1814.5,5327391.0,1023.9000244140624,265400.0,28.170000076293945,4505200.0,81.41000366210938,1094900.0,54.20000076293945,2358153.0,17.729999542236328,16424400.0,198.6999969482422,5070144.0,474.0400085449219,660400.0,344.9700012207031,3873400.0,221.6999969482422,119383.0,69.58000183105469,230467.0,499.0,87133.0,505.0,326116.0,115.1999969482422,2331502.0,139.0800018310547,1123600.0,354.5199890136719,644600.0,1526.0,450821.0,2160.0,49462.0,3560.0,295229.0,372.1000061035156,12692275.0,291.3800048828125,1084800.0,322.0,394750.0,266.79998779296875,47882.0,229.0,101617.0,501.5,2007383.0,74.87000274658203,1233200.0,195.5,2419700.0,24.57999992370605,16269200.0,22.93000030517578,10546600.0,2390.0,48270.0,24.09000015258789,3811300.0,1175.199951171875,22629381.0,76.5,825000.0,858.0,123090.0,18.36000061035156,4897600.0,1426.0,1526739.0,182.6199951171875,1750200.0,362.0,136096.0,162.39999389648438,905149.0,455.9200134277344,374354.0,257.1199951171875,924800.0,3115.0,55031.0,828.5,470468.0,165.0,51890.0,209.57000732421875,1479300.0,423.0,121068.0,418.7000122070313,8451464.0,18.229999542236328,5011809.0,303.7799987792969,2923000.0,139.0,277890.0,161.9499969482422,1997500.0,2046.0,377679.0,1500.0,101742.0,682.3099975585938,586300.0,397.0,173568.0,180.33999633789065,464200.0,66.37000274658203,1697600.0,36.720001220703125,1729190.0,1305.0,2025948.0,10525.0,153902.0,357.0,279139.0,3235.0,989307.0,3135.0,916357.0,2484.0,189770.0,776.0,439952.0,100.91000366210938,1330700.0,879.7999877929688,2357671.0,23.924999237060547,5525319.0,124.8000030517578,2204889.0,36.34999847412109,35958000.0,674.1400146484375,954300.0,26.88999938964844,3170400.0,553.5,1144020.0,39.459999084472656,3319600.0,58.900001525878906,2091994.0,225.1499938964844,711800.0,81.44999694824219,1514800.0,80.80000305175781,1476500.0,5.870999813079834,27864844.0,577.3400268554688,1282800.0,250.3800048828125,744400.0,163.39999389648438,882379.0,4650.0,150779.0,81.0999984741211,4119944.0,251.8300018310547,594100.0,56.119998931884766,1319905.0,27.09000015258789,4037000.0,229.3999938964844,931635.0,135.86000061035156,557000.0,1120.0,316502.0,197.02999877929688,856800.0,235.07000732421875,1103200.0,121.12999725341795,3726700.0,82.9000015258789,5575821.0,727.5,292480.0,591.0,49399.0,139.0,914659.0,706.0,364143.0,570.0,1571501.0,185.3099975585937,449500.0,2174.0,260071.0,134.0,844157.0,205.77999877929688,7047300.0,325.92999267578125,6668300.0,1282.0,658086.0,158.60000610351562,512450.0,216.0,1373441.0,27.89999961853028,9156600.0,299.45001220703125,152951.0,21.049999237060547,8420000.0,205.25,752600.0,310.8999938964844,3174106.0,23.700000762939453,13899700.0,226.0,531856.0,20.11000061035156,7481500.0,131.0,2981500.0,1268.75,600700.0,1670.0,91674.0,100.11000061035156,3689200.0,27.280000686645508,8517900.0,38.45000076293945,3521200.0,1013.0,137029.0,69.87000274658203,9471000.0,62.29999923706055,4037500.0,17.020000457763672,27073500.0,107.51000213623048,679300.0,605.5,1093450.0,186.32000732421875,553700.0,104.73999786376952,2801500.0,259.1000061035156,13321491.0,253.1499938964844,657400.0,297.8299865722656,1051500.0,494.5499877929688,231200.0,29.989999771118164,3317900.0,97.5199966430664,131618177.0,1071.6400146484375,2108600.0,186.0,2873946.0,482.5499877929688,864000.0,65.26000213623047,1525600.0,242.1499938964844,1863800.0,126.9499969482422,226421.0,175.16000366210938,6483000.0,629.0,681370.0,8852.0,810928.0,212.67999267578125,2867800.0,41.560001373291016,8845300.0,66.19999694824219,3423300.0,41.79999923706055,6027700.0,1054.0,168100.0,42.650001525878906,4763600.0,144.10000610351562,1929500.0,576.3499755859375,1794700.0,136.24000549316406,802900.0,262.0,76230.0,314.07000732421875,1171800.0,64.06999969482422,1808600.0,59.29999923706055,885825.0,310.8399963378906,2922800.0,24.799999237060547,1964281.0,65.3499984741211,4874300.0,825.72998046875,388500.0,515.3900146484375,568700.0,437.1300048828125,843900.0,54.150001525878906,8644500.0,97.47000122070312,3579700.0,152.1999969482422,1010561.0,1995.0699462890625,254200.0,80.91000366210938,2135500.0,213.5,403480.0,36.970001220703125,3102900.0,4700.0,48158.0,108.93000030517578,926700.0,68.9000015258789,2620000.0,322.0,4664460.0,183.2400054931641,514000.0,27.88999938964844,781131.0,638.780029296875,261500.0,185.8999938964844,1785400.0,160.14999389648438,1828900.0,890.0,794897.0,284.8999938964844,2854585.0,1480.0,260137.0,77.66999816894531,3775000.0,58.75,7780900.0,164.02000427246094,796700.0,184.1999969482422,445049.0,206.0,569494.0,24.290000915527344,4728700.0,166.39999389648438,2380600.0,943.5499877929688,355300.0,256.0,863020.0,595.0,155751.0,105.04000091552734,13587500.0,32.290000915527344,11927000.0,580.7999877929688,2294511.0,87.68000030517578,12334100.0,179.5,3514800.0,581.2999877929688,428000.0,486.8500061035156,14683600.0,378.3800048828125,1035700.0,182.0,584465.0,157.8800048828125,15891200.0,45.2400016784668,625800.0,206.4199981689453,707100.0,32.7599983215332,2833200.0,1414.5999755859375,82700.0,166.8000030517578,2996292.0,913.0,182445.0,562.4000244140625,105319.0,331.0,623000.0,215.8000030517578,214783.0,362.0,38380.0,1616.0,23007.0,141.39999389648438,647132.0,23.11000061035156,13677200.0,15.970000267028809,3617981.0,98.01000213623048,3506000.0,241.97999572753903,298300.0,79.79000091552734,7875000.0,105.25,6351200.0,50.0,2425817.0,93.5,25896200.0,1138.0,4153948.0,41.59999847412109,3271400.0,57.34000015258789,23276700.0,580.0599975585938,564700.0,5.51800012588501,5491923.0,154.36000061035156,12572500.0,158.11000061035156,1297900.0,291.8800048828125,1069800.0,109.83999633789062,1394000.0,140.19000244140625,1481400.0,163.69000244140625,1241000.0,189.2100067138672,174873600.0,7338.0498046875,19400.0,648.5999755859375,11166465.0,30.0,393400.0,26.39999961853028,2810900.0,225.97999572753903,1871300.0,13590.0,165461.0,55.93000030517578,6825100.0,241.8999938964844,1174066.0,158.6199951171875,1175400.0,73.45999908447266,2357700.0,78.69999694824219,3417600.0,55.68999862670898,4941000.0,129.5,987002.0,362.5499877929688,222173.0,14.050000190734863,2847120.0,195.33999633789065,18301600.0,92.06999969482422,5276700.0,638.0,699096.0,87.83000183105469,1926800.0,2060.0,28487.0,40.09999847412109,7796400.0,45.310001373291016,227485.0,860.0,152749.0,225.8000030517578,227029.0,39.7400016784668,277896.0,188.1199951171875,3371300.0,472.0,150591.0,159.6300048828125,708200.0,114.0999984741211,3155200.0,111.72000122070312,1875300.0,232.5,93065.0,15.859999656677246,16614900.0,464.5,1168701.0,112.05999755859376,5913200.0,80.43000030517578,2571600.0,143.67999267578125,7254800.0,199.6000061035156,522756.0,173.60000610351562,310714.0,24.8799991607666,43692900.0,89.5199966430664,890500.0,143.17999267578125,9541600.0,227.88999938964844,2272600.0,887.1400146484375,311100.0,758.0,97473.0,117.37999725341795,2967000.0,731.0,2094000.0,97.1999969482422,4440534.0,372.5,234592.0,206.8300018310547,563300.0,127.7699966430664,2114000.0,3588.0,97334.0,162.05999755859375,4728100.0,211.9499969482422,1121900.0,543.0,489831.0,520.0,701565.0,105.47000122070312,743200.0,88.02999877929688,905100.0,285.5,579900.0,230.5500030517578,675600.0,610.0,138709.0,102.66999816894533,1589000.0,1758.0,7022.0,34.810001373291016,4168900.0,114.4000015258789,9845008.0,1152.0,2511406.0,52.720001220703125,1247306.0,259.42999267578125,930200.0,4850.0,92183.0,1322.5,509124.0,1049.5,690494.0,129.1199951171875,1708200.0,176.02000427246094,569800.0,283.5,741326.0,87.87999725341797,262215.0,435.2000122070313,562600.0,59.40999984741211,12153600.0,174.75,4690400.0,48.01052474975586,968180.0,182.5,522523.0,441.0,378487.0,1914.0,92903.0,292.2900085449219,1713100.0,2245.0,92084.0,69.12000274658203,989400.0,785.1699829101562,832000.0,3029.0,1719802.0,27.549999237060547,7041400.0,2745.0,18725.0,72.9000015258789,518664.0,294.0,599745.0,5997.0,1834575.0,165.77000427246094,1272100.0,5986.0,1005937.0,362.739990234375,457000.0,244.6000061035156,718500.0,2082.0,36531.0,516.7999877929688,1215028.0,35.540000915527344,937112.0,398.8399963378906,508300.0,60.7400016784668,1582700.0,449.3399963378906,598800.0,324.79998779296875,1833493.0,180.6100006103516,1563500.0,1160.0,19343519.0,632.0,695456.0,213.0599975585937,1618500.0,3485.0,23150.0,442.2999877929688,2392945.0,185.759994506836,3354700.0,97.58000183105467,727800.0,44.77999877929688,1009260.0,300.3999938964844,383982.0,717.0,153467.0,508.0,197057.0,10.001999855041504,20022685.0,82.22000122070312,1998123.0,207.6999969482422,621651.0,191.9100036621093,700000.0,323.0,4728543.0,83.86000061035156,9511300.0,101.18000030517578,5727400.0,1420.0,182295.0,662.0,135076.0,400.2000122070313,924243.0,51.70000076293945,1784892.0,79.0,1904076.0,1087.0,1773060.0,86.16000366210938,517737.0,703.4000244140625,1853027.0,143.1999969482422,1874870.0,2702.0,5162567.0,44.5,620506.0,324.04998779296875,1454400.0,237.8000030517578,485809.0,97.9499969482422,1927000.0,38.20000076293945,7930300.0,2380.0,453780.0,1187.0,1605669.0,631.5,284240.0,1220.0,722745.0,352.010009765625,259500.0,475.4700012207031,1318700.0,194.6000061035156,1605227.0,86.38999938964844,4319300.0,334.0,138617.0,80.55000305175781,752800.0,187.6000061035156,937900.0,525.1400146484375,1585300.0,167.39999389648438,303368.0,6775.0,55584.0,88.68000030517578,3207400.0,94.75,1520696.0,276.79998779296875,1024647.0,189.3999938964844,2012.0,2159.0,1192167.0,1574.0,99513.0,205.3999938964844,8420594.0,1806.5,2504159.0,255.38999938964844,448700.0,1396.0,348366.0,11.020000457763672,7996100.0,9.40999984741211,1785429.0,177.1999969482422,941300.0,22.104999542236328,1316393.0,130.6999969482422,2706300.0,139.22999572753906,2242200.0,235.9499969482422,497753.0,79.69999694824219,2616976.0,996.0,113342.0,2743.0,201972.0,38.2400016784668,2999800.0,74.6500015258789,1301500.0,64.4800033569336,1755200.0,68.37999725341797,242358.0,85.56999969482422,1837100.0,354.82000732421875,905200.0,93.1999969482422,160811.0,73.98999786376953,2111200.0,24.459999084472656,20869100.0,46.02999877929688,2462500.0,377.7999877929688,1980897.0,4045.0,29223.0,259.5,844601.0,1314.52001953125,246600.0,518.9000244140625,252200.0,162.38999938964844,1864100.0,59.25,1373700.0,232.69000244140625,1286500.0,229.0,951206.0,1356.0,193762.0,61.2400016784668,108473.0,198.5,1344900.0,50.4900016784668,6807500.0,114.0,1056889.0,94.3000030517578,7975900.0,44.0,1504532.0,616.0,62119.0,96.3000030517578,489909.0,155.9199981689453,2793900.0,215.6999969482422,556600.0,579.9400024414062,732000.0,376.5,442811.0,197.6699981689453,4403800.0,629.0,130001.0,297.3299865722656,342300.0,129.44000244140625,2706100.0,184.7899932861328,770900.0,68.5,3060923.0,80.5,1598800.0,220.8000030517578,511846.0,104.02999877929688,1633700.0,162.5,2840741.0,292.4599914550781,989500.0,314.0,439596.0,438.2999877929688,8333044.0,485.55999755859375,58223600.0,57.790000915527344,1769900.0,393.739990234375,891100.0,37.43999862670898,9550200.0,55.84999847412109,1998720.0,249.22999572753903,648200.0,104.1500015258789,9290495.0,177.0800018310547,3500300.0,90.5,1126200.0,462.25,243600.0,113.52999877929688,3285200.0,80.97000122070312,10445500.0,69.94000244140625,3099235.0,36.04999923706055,3135500.0,227.2700042724609,593700.0,97.6999969482422,2676139.0,604.0900268554688,895100.0,4857.5,2707957.0,55.540000915527344,656806.0,324.79998779296875,4463300.0,234.1499938964844,1980700.0,100.19000244140624,4645300.0,817.8499755859375,313500.0,92.1999969482422,159242.0,295.0,563626.0,54.4900016784668,6205900.0,547.5,1027135.0,1178.5,448973.0,353.3800048828125,3703200.0,652.0,156257.0,773.0,50642.0,27.76000022888184,12408200.0,29.34000015258789,951637.0,164.77000427246094,1970900.0,102.63999938964844,1293300.0,292.8399963378906,586500.0,24.020000457763672,1880917.0,96.95999908447266,70962194.0,467.0,413696.0,104.4000015258789,37979.0,103.75,416122.0,218.4600067138672,1440900.0,245.0800018310547,311600.0,459.2099914550781,768500.0,161.6699981689453,3772000.0,393.3999938964844,196132.0,79.11000061035156,1208700.0,12.020000457763672,7878000.0,627.2000122070312,350602.0,39.91999816894531,19761800.0,219.5500030517578,750500.0,383.2099914550781,346300.0,29.14999961853028,49960500.0,215.44000244140625,2150400.0,178.25,3721100.0,105.0199966430664,1530400.0,2840.0,675424.0,186.8600006103516,2406200.0,94.47000122070312,8642100.0,1279.0,293847.0,388.5,198349.0,220.33999633789065,915200.0,59.75,6099100.0,110.9000015258789,20319900.0,481.3999938964844,332481.0,329.5,2468892.0,70.2300033569336,4495400.0,188.1100006103516,1005900.0,277.489990234375,688600.0,2555.0,1109433.0,332.29998779296875,550200.0,378.0,1237681.0,23.549999237060547,5226800.0,124.95999908447266,1096700.0,74.01000213623047,8072400.0,119.41999816894533,12567600.0,336.0,943497.0,138.6199951171875,683200.0,154.52999877929688,1660200.0,24.920000076293945,699902.0,89.43000030517578,1337500.0,246.759994506836,526000.0,229.32000732421875,1093100.0,123.54000091552734,4952000.0
+2025-12-24,370.0,1155623.0,138.32000732421875,509000.0,335.79998779296875,989961.0,3012.0,1654328.0,273.8099975585937,17910600.0,229.88999938964844,1744900.0,203.8000030517578,1038362.0,2113.0,122582.0,54.380001068115234,218817.0,136.77999877929688,1457200.0,124.80999755859376,1632200.0,47.59999847412109,109581.0,17.540000915527344,610731.0,96.4000015258789,649700.0,269.9800109863281,1062700.0,34.56999969482422,169944.0,352.9800109863281,1166500.0,277.5599975585937,887700.0,57.77999877929688,767800.0,3154.0,141598.0,258.1000061035156,622100.0,164.39999389648438,0.0,298.2099914550781,320800.0,1368.0,6869.0,99.83999633789062,477900.0,13.960000038146973,2488300.0,110.62000274658205,891400.0,256.0,210148.0,5184.0,99007.0,160.02000427246094,135147.0,86.5199966430664,1170200.0,195.9600067138672,108258.0,241.88999938964844,191700.0,439.0,163208.0,260.7699890136719,545100.0,88.81999969482422,813000.0,148.50999450683594,1181700.0,212.0,53988.0,157.83999633789062,407400.0,209.0500030517578,411400.0,160.85000610351562,252100.0,391.0,0.0,1274.0,110402.0,260.7799987792969,1279500.0,8.260000228881836,10450200.0,215.0399932861328,7956800.0,208.27999877929688,425100.0,333.9599914550781,833700.0,500.9700012207031,270200.0,174.8000030517578,1040000.0,232.3800048828125,11420500.0,130.77000427246094,1642400.0,3224.0,226137.0,109.5999984741211,108271.0,356.6499938964844,283900.0,67.95999908447266,562100.0,24.36000061035156,1275100.0,245.83999633789065,645500.0,137.94000244140625,2162400.0,148.85000610351562,884300.0,76.7699966430664,747500.0,48.7599983215332,853000.0,111.5500030517578,2160500.0,269.0,25926.0,174.1999969482422,806025.0,1570.0,17199.0,1065.52001953125,229800.0,281.5,61489.0,168.39999389648438,438600.0,525.0,139315.0,586.5999755859375,666247.0,683.2000122070312,759461.0,183.07000732421875,241900.0,350.2200012207031,11424400.0,181.7100067138672,267100.0,131.27999877929688,368600.0,591.1500244140625,218900.0,383.1099853515625,817100.0,13674.0,688287.0,3456.02001953125,91600.0,218.16000366210932,2943500.0,1711.5,808873.0,1260.0,664754.0,56.25,13634400.0,626.0,26162.0,236.5,92445.0,52.27000045776367,1208400.0,469.75,4908878.0,43.63999938964844,0.0,4215.0,309137.0,19.11000061035156,2312700.0,35.939998626708984,0.0,142.60000610351562,785625.0,149.39999389648438,6428197.0,19.75,2191002.0,69.73999786376953,1870500.0,716.5,131639.0,200.5,633047.0,196.1199951171875,428200.0,92.63999938964844,0.0,24.18000030517578,1583600.0,838.5,188966.0,26.88999938964844,2627500.0,88.69000244140625,591000.0,9115.0,129526.0,888.0,37033.0,395.5,263727.0,176.3300018310547,434700.0,118.22000122070312,1424000.0,3890.0,29277.0,5446.509765625,52800.0,45.29999923706055,1848200.0,104.02999877929688,636700.0,1088.9599609375,195100.0,392.2000122070313,449869.0,160.85000610351562,1515513.0,92.66000366210938,0.0,54.709999084472656,10038100.0,478.5,27567.0,76.87999725341797,175671.0,132.0,324366.0,80.5199966430664,308092.0,48.84999847412109,0.0,2080.0,81339.0,276.5,87610.0,694.0,128140.0,425.8500061035156,31464892.0,285.6000061035156,147854.0,228.3800048828125,146700.0,1252.5,169380.0,328.6000061035156,147776.0,577.0,147632.0,501.3399963378906,2000200.0,80.81999969482422,1109200.0,1306.0,24213.0,847.0,393719.0,67.80000305175781,432812.0,96.12999725341795,2079600.0,184.8000030517578,2289067.0,373.2000122070313,1039252.0,1420.0,17496.0,27.13999938964844,171899.0,2682.0,193947.0,155.57000732421875,1432900.0,69.22000122070312,446300.0,1024.0,50077.0,363.0,215280.0,121.55999755859376,13529600.0,14.125,480929.0,17.079999923706055,3755600.0,207.5399932861328,704200.0,141.64999389648438,80977.0,53.5,1663200.0,583.760009765625,947000.0,313.32000732421875,488200.0,519.5,256962.0,35.72999954223633,0.0,255.9600067138672,219200.0,164.94000244140625,479100.0,2912.0,35391.0,6790.0,11137.0,3822.0,57409.0,87.8499984741211,912500.0,2313.0,113320.0,134.1999969482422,162171.0,317.760009765625,359900.0,138.7100067138672,620900.0,77.56999969482422,645500.0,59.86000061035156,1111600.0,4920.0,11942.0,85.45999908447266,516200.0,472.0,192409.0,164.9499969482422,428100.0,116.8000030517578,1176666.0,208.4600067138672,513500.0,274.8599853515625,578400.0,165.8699951171875,227500.0,3790.0,6497.0,80.25,1879800.0,380.0,148308.0,98.20999908447266,831600.0,27.9100284576416,11046544.0,295.5,37178.0,276.3800048828125,580000.0,37.900001525878906,6284700.0,517.5999755859375,189400.0,70.11000061035156,719500.0,168.39999389648438,3972756.0,39.88999938964844,2539500.0,38.20000076293945,2593100.0,82.19999694824219,360743.0,248.2700042724609,901900.0,66.05999755859375,0.0,82.56999969482422,728500.0,91.8000030517578,3079200.0,339.9800109863281,381900.0,311.57000732421875,145300.0,28.020000457763672,2658900.0,2370.0,1018859.0,39.09999847412109,2020700.0,108.56999969482422,405700.0,2748.0,93360.0,127.54000091552734,1653000.0,203.16000366210932,242000.0,265.260009765625,2076600.0,139.6999969482422,355544.0,477.1099853515625,745100.0,41.13999938964844,355376.0,78.0199966430664,9104400.0,66.88999938964844,992800.0,36.77999877929688,5294800.0,191.17999267578125,598700.0,238.0,558179.0,25.690000534057617,2838400.0,85.41999816894531,1687900.0,67.33000183105469,770500.0,529.0,217113.0,127.1999969482422,1286771.0,79.12000274658203,1849300.0,150.5,2227600.0,4930.0,27866.0,24.5,2255600.0,59.0099983215332,3079300.0,70.95999908447266,1821800.0,232.0599975585937,1223400.0,69.13999938964844,500800.0,223.8000030517578,0.0,33.29999923706055,0.0,4710.0,140663.0,41.06999969482422,1918700.0,138.0399932861328,2005400.0,467.4400024414063,343300.0,1080.0,56148.0,100.9499969482422,916300.0,128.3800048828125,1756000.0,171.5,29205.0,135.4499969482422,966900.0,119.6500015258789,83914.0,1589.5,1142077.0,175.9199981689453,296500.0,146.6300048828125,997000.0,46.59000015258789,0.0,231.47000122070312,785800.0,114.4800033569336,4606700.0,1696.0,24566.0,155.19000244140625,498400.0,122.01000213623048,1304500.0,1112.0,48109.0,16.030000686645508,5908700.0,75.25,567831.0,171.8000030517578,291445.0,199.5599975585937,294900.0,23.059999465942383,3448700.0,5325.0,49978.0,425.4299926757813,195000.0,189.91000366210932,768500.0,832.5,179369.0,608.0,185773.0,23.559999465942383,506713.0,128.7899932861328,887800.0,27.479999542236328,0.0,37.0099983215332,0.0,117.4800033569336,1060600.0,114.41000366210938,329000.0,36.20000076293945,2202900.0,67.41999816894531,948100.0,204.77999877929688,469500.0,84.5999984741211,1069500.0,265.5799865722656,525500.0,99.52999877929688,522600.0,18.450000762939453,241958.0,818.0,144299.0,3976.0,87498.0,220.5599975585937,284800.0,336.2099914550781,159000.0,60.09999847412109,1380400.0,107.4800033569336,1475100.0,270.1000061035156,68361.0,166.0,125150.0,343.29998779296875,458300.0,226.8000030517578,323915.0,62.86000061035156,403900.0,136.3000030517578,916100.0,44.29999923706055,147362.0,8.769000053405762,0.0,22.15999984741211,594067.0,15.960000038146973,0.0,876.0,101554.0,750.5999755859375,255100.0,15.984999656677246,0.0,103.87000274658205,1647600.0,891.0,6674.0,209.0800018310547,189000.0,758.719970703125,122900.0,62.72999954223633,693600.0,53.88999938964844,3448200.0,62.13999938964844,54820.0,284.0,78500.0,67.16000366210938,844300.0,212.0,1319309.0,76.5,501990.0,261.1199951171875,167300.0,323.6700134277344,766500.0,92.66999816894533,780200.0,73.01000213623047,699400.0,86.29000091552734,704800.0,217.5,196605.0,43.52000045776367,2946400.0,151.55999755859375,458000.0,286.57000732421875,324600.0,3387.0,360218.0,130.25999450683594,496700.0,509.6000061035156,599975.0,13.359999656677246,14227600.0,647.0,46522.0,41.83000183105469,1292600.0,1246.0,85794.0,303.5,204436.0,51.91999816894531,4073900.0,290.0899963378906,228500.0,295.8999938964844,644000.0,44.84999847412109,1274300.0,1044.0,79650.0,414.5,206603.0,262.3299865722656,793700.0,65.30000305175781,803634.0,191.1000061035156,162065.0,817.0,52424.0,67.94999694824219,3243899.0,1731.010009765625,68600.0,67.16999816894531,925100.0,48.220001220703125,3707700.0,24.049999237060547,77900.0,3855.0,10448.0,73.91000366210938,1067100.0,670.0,98353.0,48.7599983215332,0.0,3200.0,256322.0,102.33000183105467,312200.0,63.59999847412109,345979.0,425.5,68731.0,272.2099914550781,849800.0,413.5,165038.0,81.18000030517578,1241000.0,55.459999084472656,972600.0,527.0,161778.0,73.5999984741211,200641.0,18880.0,10379.0,73.4000015258789,450585.0,345.3900146484375,314000.0,127.1500015258789,356600.0,20100.0,1517.0,316.75,878500.0,83.38999938964844,807000.0,324.0,51162.0,667.3200073242188,1110900.0,35.75,1013700.0,930.5999755859376,293302.0,125.66999816894533,1606300.0,47.0,2284500.0,143.5,218800.0,67.9800033569336,196116.0,394.2999877929688,5584293.0,89.66000366210938,1666600.0,82.87999725341797,2370100.0,252.0,400988.0,2555.0,12829.0,315.6700134277344,6138200.0,314.0899963378906,10097400.0,125.48999786376952,487400.0,313.0,103549.0,81.19000244140625,980100.0,1683.0,70613.0,180.1999969482422,248234.0,205.0,288500.0,496.3999938964844,123633.0,910.780029296875,771800.0,176.1999969482422,118048.0,1805.5,1462315.0,1030.72998046875,83700.0,28.030000686645508,2341100.0,81.62999725341797,349300.0,54.20000076293945,497379.0,17.739999771118164,6904600.0,195.8999938964844,1865134.0,474.05999755859375,254200.0,347.3399963378906,1368600.0,221.6999969482422,0.0,69.58000183105469,0.0,499.0,50768.0,507.0,112378.0,114.5999984741211,648707.0,139.72000122070312,674900.0,355.45001220703125,197300.0,1533.0,91426.0,2170.0,18569.0,3568.0,81828.0,372.2999877929688,3033784.0,293.29998779296875,485800.0,321.0,193636.0,266.79998779296875,0.0,228.6000061035156,38591.0,505.5,410149.0,74.5,5893700.0,196.92999267578125,1480100.0,24.440000534057617,5180800.0,23.15999984741211,4190900.0,2390.0,24112.0,24.350000381469727,2155900.0,1175.4000244140625,15865201.0,76.19000244140625,510500.0,857.0,17195.0,18.520000457763672,3159900.0,1428.0,1158767.0,184.8000030517578,458500.0,361.5,47353.0,163.8000030517578,393026.0,456.2799987792969,117064.0,259.25,365400.0,3110.0,29326.0,831.0,84919.0,163.5,60800.0,212.1699981689453,835700.0,422.0,52940.0,416.0,5222745.0,18.290000915527344,1546396.0,304.5599975585937,1210600.0,139.60000610351562,120403.0,162.6300048828125,761800.0,2042.0,113649.0,1496.0,50468.0,688.1799926757812,219400.0,396.5,100128.0,180.1999969482422,159700.0,66.91999816894531,529200.0,36.720001220703125,0.0,1312.0,950545.0,105.0999984741211,45999.0,355.0,71259.0,3224.0,298101.0,3126.0,220964.0,2472.0,131555.0,768.0,135384.0,100.44000244140624,490600.0,880.4000244140625,1527014.0,23.934999465942383,1052108.0,124.0,973065.0,36.15999984741211,37443800.0,674.8300170898438,334100.0,27.31999969482422,2344500.0,557.0,344681.0,39.369998931884766,1064300.0,57.70000076293945,435296.0,226.0200042724609,344800.0,81.56999969482422,633000.0,81.45999908447266,728500.0,5.870999813079834,0.0,577.1500244140625,355200.0,251.17999267578125,342200.0,161.1999969482422,249147.0,4658.0,52608.0,81.44999694824219,1590689.0,251.9499969482422,291700.0,56.08000183105469,157890.0,27.209999084472656,1296500.0,228.3999938964844,214056.0,136.11000061035156,217700.0,1116.0,44279.0,198.2899932861328,280600.0,234.4900054931641,520500.0,121.38999938964844,1108800.0,83.08000183105469,2000352.0,732.5,23911.0,589.0,21186.0,138.0,312860.0,705.0,27667.0,566.0,479946.0,185.17999267578125,238800.0,2170.0,51552.0,134.0,246561.0,207.77999877929688,2376500.0,329.1700134277344,4289300.0,1282.0,114486.0,159.0,288750.0,216.0,947381.0,28.0,4319800.0,303.6000061035156,41102.0,21.13999938964844,4598700.0,205.3300018310547,434800.0,311.79998779296875,482077.0,24.020000457763672,5694800.0,223.5,139416.0,20.420000076293945,1959500.0,130.77999877929688,1199000.0,1276.989990234375,210300.0,1660.0,31342.0,101.08000183105467,1200100.0,27.190000534057617,3905000.0,39.18000030517578,1929900.0,1014.0,40140.0,70.11000061035156,4515300.0,62.93000030517578,2070700.0,17.209999084472656,14126800.0,107.33000183105467,323500.0,607.5,801653.0,186.6300048828125,272700.0,105.08999633789062,1399300.0,257.79998779296875,3008493.0,254.4600067138672,427700.0,298.1400146484375,363300.0,497.2300109863281,89600.0,30.26000022888184,3352200.0,97.0,24322694.0,1076.97998046875,932800.0,186.5,1077312.0,485.75,581600.0,65.44999694824219,718700.0,243.0,787900.0,127.3000030517578,81224.0,177.3300018310547,2598900.0,630.0,72360.0,8874.0,375533.0,210.3999938964844,1152500.0,41.47999954223633,2013300.0,66.30999755859375,1557700.0,42.47999954223633,2442300.0,1048.0,724651.0,42.869998931884766,1744300.0,145.30999755859375,696800.0,579.4500122070312,1058900.0,137.44000244140625,520500.0,260.0,135069.0,315.1600036621094,531700.0,64.75,1073200.0,59.29999923706055,0.0,313.3299865722656,1011500.0,24.63999938964844,381783.0,65.36000061035156,2100900.0,826.4299926757812,163500.0,517.280029296875,294500.0,435.510009765625,341300.0,54.619998931884766,3833500.0,97.2699966430664,1979000.0,151.0,166643.0,1998.2099609375,98200.0,81.05000305175781,1169100.0,216.5,135321.0,37.09000015258789,1695000.0,4655.0,11682.0,110.02999877929688,440000.0,68.87999725341797,921100.0,321.0,990769.0,182.5399932861328,200400.0,27.940000534057617,122233.0,643.1400146484375,134600.0,187.6000061035156,973500.0,160.33999633789062,854400.0,892.0,231486.0,283.8999938964844,801235.0,1478.0,488538.0,77.41999816894531,1536000.0,58.97999954223633,5050900.0,163.47000122070312,441700.0,183.3999938964844,224644.0,203.0,64872.0,24.239999771118164,1619300.0,165.72999572753906,996200.0,953.25,191700.0,255.0,3440833.0,593.0,53819.0,106.4499969482422,5335000.0,32.75,2780200.0,586.0,523917.0,86.48999786376953,5335300.0,181.6499938964844,2648000.0,581.75,143500.0,488.0199890136719,5855900.0,376.4800109863281,253400.0,180.8000030517578,159410.0,158.7100067138672,7097600.0,45.18000030517578,423900.0,207.2400054931641,247700.0,32.88999938964844,1177300.0,1417.1600341796875,23100.0,167.1999969482422,464494.0,913.0,73403.0,562.4000244140625,0.0,331.5,273850.0,215.0,112022.0,360.0,20360.0,1616.0,29925.0,140.60000610351562,241580.0,23.170000076293945,4279900.0,15.970000267028809,0.0,98.63999938964844,1445400.0,243.47000122070312,143500.0,80.44999694824219,3011300.0,104.7300033569336,2086000.0,50.0,455105.0,93.63999938964844,12427900.0,1137.5,926167.0,41.880001068115234,1251300.0,60.0,36073300.0,582.3499755859375,202600.0,5.51800012588501,0.0,152.58999633789062,3896800.0,160.55999755859375,553400.0,292.7099914550781,389300.0,110.05999755859376,507200.0,140.6999969482422,300700.0,165.49000549316406,777100.0,188.6100006103516,65528500.0,7385.2900390625,10700.0,646.7999877929688,1492964.0,30.01000022888184,404200.0,26.440000534057617,1606000.0,225.259994506836,1031000.0,13545.0,22385.0,56.66999816894531,2415500.0,241.8000030517578,362078.0,159.36000061035156,795100.0,73.23999786376953,1210300.0,79.94999694824219,1271100.0,55.08000183105469,2083400.0,127.9000015258789,182304.0,363.7999877929688,74028.0,14.05500030517578,751613.0,197.4900054931641,9282700.0,92.4000015258789,1995600.0,636.5,241283.0,87.9000015258789,687600.0,2055.0,9756.0,40.0,3613600.0,45.310001373291016,0.0,852.5,46006.0,226.6000061035156,98272.0,39.7400016784668,0.0,187.22000122070312,1829300.0,470.0,70573.0,160.39999389648438,255000.0,114.58000183105467,1082000.0,111.51000213623048,720700.0,232.5,168917.0,15.81999969482422,8307400.0,463.5,417320.0,113.44000244140624,6014100.0,80.72000122070312,749900.0,143.74000549316406,2618700.0,198.3999938964844,303132.0,172.8000030517578,368837.0,25.030000686645508,19328500.0,89.58999633789062,455200.0,144.49000549316406,3259200.0,227.66000366210932,1111600.0,887.760009765625,118800.0,759.0,48909.0,119.3499984741211,891400.0,728.5,288820.0,97.1999969482422,1498127.0,372.0,56699.0,207.3300018310547,285400.0,129.14999389648438,1050000.0,3596.0,30521.0,162.63999938964844,1754400.0,213.47999572753903,712800.0,542.0,109996.0,522.0,295403.0,105.37999725341795,281600.0,88.36000061035156,306100.0,288.82000732421875,294300.0,231.2400054931641,407600.0,601.0,32419.0,103.5500030517578,622400.0,1762.0,3982.0,34.970001220703125,2151700.0,114.1999969482422,655399.0,1150.0,460345.0,52.380001068115234,374720.0,262.0799865722656,353300.0,4902.0,32137.0,1336.0,198147.0,1054.0,140420.0,128.41000366210938,972000.0,176.47000122070312,146600.0,286.0,99130.0,88.08000183105469,80730.0,433.5799865722656,306400.0,60.040000915527344,5491700.0,174.77000427246094,1645300.0,47.87368392944336,342339.0,182.1999969482422,17872084.0,440.3999938964844,151240.0,1918.0,18954.0,294.1199951171875,585300.0,2245.0,40624.0,69.55000305175781,379900.0,783.7100219726562,267200.0,3025.0,2694934.0,27.729999542236328,4768800.0,2735.0,3880.0,73.16000366210938,148105.0,293.0,113974.0,5982.0,840570.0,165.8000030517578,411100.0,5978.0,307537.0,361.5199890136719,218400.0,244.44000244140625,201300.0,2095.0,8205.0,515.2000122070312,477103.0,35.72999954223633,241867.0,398.2200012207031,245300.0,60.65999984741211,975000.0,451.1799926757813,233700.0,323.6000061035156,317263.0,181.67999267578125,621200.0,1149.5,2526464.0,625.5,166170.0,213.1999969482422,917200.0,3480.0,12442.0,442.2000122070313,635015.0,186.3800048828125,1421700.0,96.77999877929688,366600.0,44.77999877929688,0.0,299.29998779296875,76926.0,719.5,69855.0,507.0,115473.0,9.98900032043457,5100182.0,81.61000061035156,535668.0,207.6999969482422,0.0,192.6000061035156,242400.0,323.20001220703125,1918800.0,84.56999969482422,3462700.0,101.8499984741211,2859500.0,1415.0,51494.0,662.0,16290.0,407.3999938964844,599259.0,51.59999847412109,817193.0,78.80000305175781,809055.0,1079.5,694029.0,85.9800033569336,132255.0,705.5999755859375,225854.0,144.10000610351562,753774.0,2698.0,1428260.0,44.5,0.0,325.3500061035156,708600.0,237.8000030517578,0.0,99.22000122070312,579000.0,37.970001220703125,2928600.0,2380.0,173123.0,1185.5,400362.0,623.0,107799.0,1220.5,306366.0,353.1099853515625,101700.0,475.75,439100.0,192.6000061035156,214132.0,87.16999816894531,1617500.0,332.0,110545.0,80.18000030517578,398100.0,188.2899932861328,437200.0,525.739990234375,444500.0,165.8000030517578,172445.0,6775.0,28954.0,88.83999633789062,1191800.0,94.5,405231.0,274.6000061035156,318026.0,189.3999938964844,0.0,2155.0,205193.0,1574.0,41063.0,204.1999969482422,502647.0,1805.5,798118.0,255.67999267578125,259200.0,1398.0,262277.0,11.029999732971191,3709400.0,9.42199993133545,494901.0,175.3800048828125,778800.0,22.075000762939453,230920.0,132.22000122070312,566600.0,140.49000549316406,964000.0,235.25,117687.0,80.0,2073051.0,995.0,35425.0,2743.0,47836.0,38.130001068115234,1125200.0,74.87000274658203,489000.0,64.51000213623047,743000.0,68.37999725341797,0.0,86.05999755859375,772400.0,354.739990234375,787300.0,94.0,92252.0,74.25,956100.0,24.65999984741211,13904100.0,46.33000183105469,1097400.0,379.7999877929688,283597.0,4015.0,12003.0,260.0,425120.0,1313.5699462890625,72700.0,520.4000244140625,94700.0,161.1199951171875,439000.0,59.18999862670898,422500.0,231.8999938964844,418600.0,230.0,271394.0,1356.0,29666.0,61.0,57916.0,198.52999877929688,713100.0,50.7400016784668,2871600.0,114.0,417380.0,96.52999877929688,3299500.0,43.959999084472656,436911.0,616.0,37509.0,96.0999984741211,262908.0,157.2899932861328,1402700.0,217.97999572753903,197900.0,579.1199951171875,401000.0,377.0,294578.0,199.0200042724609,1312000.0,635.5,92742.0,296.0,124000.0,130.1999969482422,776300.0,183.72999572753903,352300.0,68.4000015258789,954486.0,80.01000213623047,513200.0,218.3999938964844,181093.0,104.68000030517578,534600.0,161.8000030517578,368465.0,293.8399963378906,455200.0,315.0,252778.0,438.0,2284579.0,485.3999938964844,41285400.0,58.2599983215332,623400.0,393.1799926757813,321300.0,38.119998931884766,4208600.0,55.61000061035156,684693.0,251.6000061035156,485800.0,104.25,5477658.0,177.1300048828125,1266500.0,90.87000274658205,651000.0,461.3200073242188,113700.0,114.80999755859376,1845000.0,81.1500015258789,4310700.0,69.94000244140625,0.0,36.43000030517578,2784300.0,227.0800018310547,171000.0,97.75,1039381.0,608.52001953125,211400.0,4838.0,965125.0,55.4900016784668,203497.0,327.5799865722656,2842700.0,235.0500030517578,921900.0,100.66000366210938,1845500.0,824.77001953125,189900.0,92.3000030517578,63307.0,292.0,55585.0,54.93999862670898,3536100.0,547.5,393625.0,1178.5,122264.0,355.1400146484375,2023600.0,646.0,85837.0,781.0,1154157.0,27.959999084472656,5211500.0,29.280000686645508,251104.0,164.47000122070312,881600.0,102.29000091552734,616700.0,293.6400146484375,213200.0,24.020000457763672,0.0,97.26000213623048,14971465.0,470.0,71576.0,104.4000015258789,0.0,103.75,0.0,218.8500061035156,483800.0,245.75,186200.0,462.989990234375,310200.0,161.9600067138672,1342200.0,394.6000061035156,41771.0,79.62000274658203,588500.0,12.239999771118164,4236500.0,626.5999755859375,119404.0,40.31999969482422,7949500.0,219.759994506836,234900.0,384.8299865722656,116100.0,29.229999542236328,17273100.0,216.8500061035156,766200.0,179.55999755859375,3067000.0,105.5500030517578,616700.0,2852.0,337150.0,187.6999969482422,818900.0,95.3000030517578,5506800.0,1281.0,105254.0,392.0,99637.0,221.3600006103516,460900.0,59.459999084472656,2814500.0,111.61000061035156,9009600.0,480.3999938964844,65485.0,327.20001220703125,999897.0,70.63999938964844,1676600.0,189.47000122070312,370000.0,276.6600036621094,203700.0,2550.0,143481.0,334.5199890136719,235600.0,376.0,138788.0,23.76000022888184,1935800.0,125.0199966430664,615000.0,74.08999633789062,1427600.0,119.22000122070312,6137400.0,336.5,101424.0,138.72999572753906,303700.0,154.32000732421875,878600.0,24.920000076293945,0.0,90.2300033569336,623200.0,245.8999938964844,374200.0,229.6000061035156,606800.0,125.48999786376952,2369000.0
 2025-12-26,370.0,0.0,138.38999938964844,739300.0,335.79998779296875,0.0,3012.0,0.0,273.3999938964844,21521800.0,229.97999572753906,1593900.0,203.8000030517578,0.0,2113.0,0.0,54.380001068115234,0.0,136.82000732421875,1776000.0,124.83999633789062,2120700.0,47.59999847412109,0.0,17.540000915527344,0.0,95.87000274658203,1324000.0,271.0899963378906,1411900.0,34.56999969482422,0.0,353.79998779296875,1455100.0,276.8399963378906,1746400.0,57.90999984741211,1172200.0,3154.0,0.0,258.8399963378906,1230500.0,164.39999389648438,0.0,300.7099914550781,439300.0,1368.0,0.0,99.80999755859375,644600.0,14.069999694824219,3090600.0,109.9000015258789,978800.0,256.0,0.0,5184.0,0.0,160.02000427246094,0.0,86.4800033569336,1174500.0,195.9600067138672,0.0,240.1300048828125,168600.0,439.0,0.0,261.4800109863281,844600.0,88.41999816894531,1398400.0,150.00999450683594,1442200.0,212.0,0.0,158.3699951171875,503100.0,207.8000030517578,521100.0,160.7899932861328,255000.0,391.0,0.0,1274.0,0.0,261.8999938964844,1836000.0,8.319999694824219,9893600.0,214.99000549316406,15792600.0,208.4499969482422,498000.0,332.92999267578125,792600.0,501.8299865722656,273300.0,176.41000366210938,1463200.0,232.52000427246094,15994700.0,131.83999633789062,2308400.0,3224.0,0.0,109.5999984741211,0.0,356.6499938964844,309400.0,67.76000213623047,543200.0,24.18000030517578,3291700.0,247.4199981689453,950800.0,137.42999267578125,2667800.0,148.52000427246094,1308400.0,76.91000366210938,896800.0,48.599998474121094,1484500.0,110.2699966430664,3054300.0,269.0,0.0,174.1999969482422,0.0,1570.0,0.0,1072.75,363800.0,281.5,0.0,168.1300048828125,345900.0,525.0,0.0,586.5999755859375,0.0,683.2000122070312,0.0,183.2100067138672,353700.0,352.1300048828125,15028100.0,182.5399932861328,356800.0,130.5500030517578,563400.0,583.8400268554688,328400.0,381.04998779296875,1114900.0,13674.0,0.0,3448.699951171875,66600.0,216.44000244140625,2801500.0,1711.5,0.0,1260.0,0.0,56.16999816894531,15259400.0,626.0,0.0,236.5,0.0,52.65999984741211,965100.0,469.75,0.0,43.63999938964844,0.0,4215.0,0.0,19.3799991607666,3814600.0,35.939998626708984,0.0,142.60000610351562,0.0,149.39999389648438,0.0,19.75,0.0,69.61000061035156,2735100.0,716.5,0.0,200.5,0.0,196.3300018310547,1016200.0,92.63999938964844,0.0,24.190000534057617,1773600.0,838.5,0.0,26.190000534057617,3442000.0,89.08000183105469,810000.0,9115.0,0.0,888.0,0.0,395.5,0.0,177.0800018310547,687400.0,117.47000122070312,1534200.0,3890.0,0.0,5440.14013671875,69600.0,45.25,3240200.0,103.98999786376953,661600.0,1088.1099853515625,230300.0,392.2000122070313,0.0,160.85000610351562,0.0,92.66000366210938,0.0,54.63999938964844,9573000.0,478.5,0.0,76.87999725341797,0.0,132.0,0.0,80.5199966430664,0.0,48.84999847412109,0.0,2080.0,0.0,276.5,0.0,694.0,0.0,425.8500061035156,0.0,285.6000061035156,0.0,228.19000244140625,233700.0,1252.5,0.0,328.6000061035156,0.0,577.0,0.0,498.29998779296875,2247600.0,80.77999877929688,1105900.0,1306.0,0.0,847.0,0.0,67.80000305175781,0.0,96.05999755859375,3295100.0,184.8000030517578,0.0,373.2000122070313,0.0,1420.0,0.0,27.13999938964844,0.0,2682.0,0.0,155.41000366210938,1403900.0,69.33999633789062,529300.0,1024.0,0.0,363.0,0.0,120.41999816894531,10603700.0,14.125,0.0,17.239999771118164,6941400.0,208.2899932861328,591000.0,141.64999389648438,0.0,53.59000015258789,2101500.0,583.0,954400.0,313.4700012207031,627000.0,519.5,0.0,35.72999954223633,0.0,256.1499938964844,256300.0,164.7100067138672,426400.0,2912.0,0.0,6790.0,0.0,3822.0,0.0,88.27999877929688,1380500.0,2313.0,0.0,134.1999969482422,0.0,318.8900146484375,551400.0,139.7100067138672,740200.0,77.44999694824219,1054800.0,59.83000183105469,1891800.0,4920.0,0.0,85.38999938964844,928000.0,472.0,0.0,164.6300048828125,453800.0,116.8000030517578,0.0,207.16000366210938,791100.0,276.510009765625,760200.0,164.7899932861328,271800.0,3790.0,0.0,79.7300033569336,2935000.0,380.0,0.0,98.52999877929688,1336800.0,27.797563552856445,13253527.0,295.5,0.0,276.7300109863281,545900.0,37.810001373291016,8470000.0,519.1199951171875,247200.0,69.95999908447266,1244600.0,168.39999389648438,0.0,40.5099983215332,2672900.0,38.290000915527344,3003500.0,82.19999694824219,0.0,249.32000732421875,1508600.0,66.05999755859375,0.0,82.62000274658203,1237200.0,91.54000091552734,4575600.0,341.04998779296875,414100.0,310.17999267578125,254800.0,28.149999618530273,2814500.0,2370.0,0.0,39.29999923706055,4280100.0,109.26000213623047,701700.0,2748.0,0.0,128.94000244140625,3257500.0,203.66000366210938,293300.0,266.0799865722656,2456400.0,139.6999969482422,0.0,481.19000244140625,1150700.0,41.13999938964844,0.0,78.16000366210938,10158000.0,67.01000213623047,2295100.0,36.619998931884766,5008400.0,191.13999938964844,604700.0,238.0,0.0,25.790000915527344,3871300.0,85.56999969482422,1612900.0,67.44000244140625,1199300.0,529.0,0.0,127.1999969482422,0.0,79.61000061035156,3236500.0,150.02000427246094,3706900.0,4930.0,0.0,24.790000915527344,1809200.0,59.20000076293945,4342400.0,70.8499984741211,2892400.0,233.9499969482422,1706700.0,69.16000366210938,1098200.0,223.8000030517578,0.0,33.29999923706055,0.0,4710.0,0.0,41.2599983215332,2614600.0,138.31500244140625,1256400.0,468.92999267578125,503200.0,1080.0,0.0,103.08999633789062,1781000.0,129.24000549316406,2733200.0,171.5,0.0,137.83999633789062,1722500.0,119.6500015258789,0.0,1589.5,0.0,175.94000244140625,402700.0,146.32000732421875,1143900.0,46.59000015258789,0.0,230.32000732421875,1140700.0,113.55999755859375,5428900.0,1696.0,0.0,155.00999450683594,746100.0,123.94999694824219,1894100.0,1112.0,0.0,16.110000610351562,4654000.0,75.25,0.0,171.8000030517578,0.0,200.14999389648438,341900.0,23.290000915527344,8930500.0,5325.0,0.0,425.55999755859375,214700.0,188.3699951171875,839100.0,832.5,0.0,608.0,0.0,23.559999465942383,0.0,129.0500030517578,735300.0,27.479999542236328,0.0,37.0099983215332,0.0,117.18000030517578,1440300.0,113.9800033569336,575400.0,35.66999816894531,5248200.0,67.56999969482422,1411800.0,204.7899932861328,474400.0,85.20999908447266,1798000.0,265.75,670900.0,99.30000305175781,611500.0,18.450000762939453,0.0,818.0,0.0,3976.0,0.0,222.05999755859375,594400.0,337.5299987792969,184100.0,59.5099983215332,1136100.0,107.6500015258789,981500.0,270.1000061035156,0.0,166.0,0.0,349.8800048828125,624800.0,226.8000030517578,0.0,63.52000045776367,731800.0,135.7100067138672,740100.0,44.29999923706055,0.0,8.769000053405762,0.0,22.15999984741211,0.0,15.960000038146973,0.0,876.0,0.0,750.5999755859375,0.0,15.984999656677246,0.0,103.5,2224900.0,891.0,0.0,211.41000366210938,270100.0,763.2999877929688,164100.0,63.09000015258789,1567600.0,53.93000030517578,4705800.0,62.13999938964844,0.0,282.3999938964844,67200.0,67.23999786376953,876300.0,212.0,0.0,76.5,0.0,262.1600036621094,265300.0,322.1700134277344,1100800.0,92.8499984741211,1288800.0,72.7699966430664,1281300.0,86.8499984741211,914900.0,217.5,0.0,43.560001373291016,2595600.0,152.24000549316406,459600.0,287.55999755859375,534000.0,3387.0,0.0,130.7899932861328,532400.0,509.6000061035156,0.0,13.3100004196167,22471400.0,647.0,0.0,41.560001373291016,3379300.0,1246.0,0.0,303.5,0.0,53.040000915527344,14848300.0,292.1300048828125,327900.0,296.3299865722656,700400.0,44.849998474121094,1505800.0,1044.0,0.0,414.5,0.0,263.1400146484375,1217500.0,65.30000305175781,0.0,191.1000061035156,0.0,817.0,0.0,67.5,3476866.0,1753.18994140625,102600.0,67.19000244140625,1037500.0,48.40999984741211,4032300.0,24.110000610351562,274800.0,3855.0,0.0,74.30000305175781,1248100.0,670.0,0.0,48.7599983215332,0.0,3200.0,0.0,102.3499984741211,422400.0,63.59999847412109,0.0,425.5,0.0,269.69000244140625,822600.0,413.5,0.0,81.55999755859375,2973900.0,55.689998626708984,1380200.0,527.0,0.0,73.5999984741211,0.0,18880.0,0.0,73.4000015258789,0.0,342.20001220703125,464500.0,127.06999969482422,676300.0,20100.0,0.0,315.1400146484375,1882300.0,83.61000061035156,1462500.0,324.0,0.0,663.4600219726562,1155300.0,35.810001373291016,3039200.0,930.5999755859376,0.0,124.69999694824219,2073800.0,47.04999923706055,3910800.0,142.2100067138672,257500.0,67.9800033569336,0.0,394.2999877929688,0.0,89.56999969482422,2203200.0,83.05999755859375,3411600.0,252.0,0.0,2555.0,0.0,314.9599914550781,6730900.0,313.510009765625,10899000.0,125.9000015258789,580000.0,313.0,0.0,80.3499984741211,1612400.0,1683.0,0.0,180.1999969482422,0.0,205.50999450683594,415400.0,496.3999938964844,0.0,907.0399780273438,995300.0,176.1999969482422,0.0,1805.5,0.0,1024.280029296875,128400.0,27.959999084472656,3005600.0,82.55999755859375,660100.0,54.20000076293945,0.0,17.739999771118164,7733500.0,195.8999938964844,0.0,477.1300048828125,437800.0,349.7799987792969,1786900.0,221.6999969482422,0.0,69.58000183105469,0.0,499.0,0.0,507.0,0.0,114.5999984741211,0.0,138.6699981689453,511000.0,351.1300048828125,323000.0,1533.0,0.0,2170.0,0.0,3568.0,0.0,372.2999877929688,0.0,293.4800109863281,601700.0,321.0,0.0,266.79998779296875,0.0,228.6000061035156,0.0,505.5,0.0,74.5,1677600.0,197.3699951171875,1457900.0,24.489999771118164,11203600.0,23.260000228881836,6309100.0,2390.0,0.0,24.260000228881836,2674100.0,1175.4000244140625,0.0,76.12999725341797,812400.0,857.0,0.0,18.440000534057617,4171900.0,1428.0,0.0,184.1999969482422,814700.0,361.5,0.0,163.8000030517578,0.0,454.94000244140625,163815.0,258.8299865722656,557200.0,3110.0,0.0,831.0,0.0,163.5,0.0,211.22000122070312,953900.0,422.0,0.0,416.0,0.0,18.290000915527344,0.0,305.0899963378906,2814700.0,139.60000610351562,0.0,163.52000427246094,1045000.0,2042.0,0.0,1496.0,0.0,688.47998046875,206700.0,396.5,0.0,180.32000732421875,225100.0,67.47000122070312,1019300.0,36.720001220703125,0.0,1312.0,0.0,105.0999984741211,0.0,355.0,0.0,3224.0,0.0,3126.0,0.0,2472.0,0.0,768.0,0.0,100.11000061035156,626800.0,880.4000244140625,0.0,23.934999465942383,0.0,124.0,0.0,36.20000076293945,28779400.0,676.5499877929688,555000.0,27.450000762939453,2345500.0,557.0,0.0,39.88999938964844,2502200.0,57.70000076293945,0.0,226.9199981689453,426100.0,81.27999877929688,900200.0,81.98999786376953,858100.0,5.870999813079834,0.0,577.8099975585938,494800.0,252.61000061035156,540100.0,161.1999969482422,0.0,4658.0,0.0,81.44999694824219,0.0,252.4600067138672,412500.0,56.08000183105469,0.0,26.959999084472656,2385600.0,228.3999938964844,0.0,135.27999877929688,378200.0,1116.0,0.0,198.27999877929688,349700.0,236.11000061035156,710200.0,122.05999755859375,1912400.0,83.08000183105469,0.0,732.5,0.0,589.0,0.0,138.0,0.0,705.0,0.0,566.0,0.0,186.1300048828125,330600.0,2170.0,0.0,134.0,0.0,207.6300048828125,2316700.0,327.9100036621094,4158300.0,1282.0,0.0,159.0,0.0,216.0,0.0,28.100000381469727,5889600.0,303.6000061035156,0.0,21.190000534057617,7615800.0,206.0399932861328,462900.0,311.79998779296875,0.0,24.1299991607666,9076700.0,223.5,0.0,20.360000610351562,2874600.0,130.41000366210938,2193900.0,1279.5999755859375,337400.0,1660.0,0.0,101.0,2673500.0,27.190000534057617,5094000.0,39.27000045776367,2562300.0,1014.0,0.0,69.87000274658203,5711400.0,63.25,3596400.0,17.190000534057617,15562000.0,106.4000015258789,349900.0,607.5,0.0,185.86000061035156,278000.0,104.9000015258789,1868400.0,257.79998779296875,0.0,253.88999938964844,248300.0,296.7699890136719,466300.0,498.1600036621094,123800.0,30.610000610351562,1627400.0,97.0,0.0,1077.75,1014600.0,186.5,0.0,483.0299987792969,605700.0,65.23999786376953,1004300.0,244.49000549316406,1179700.0,127.3000030517578,0.0,178.07000732421875,5238900.0,630.0,0.0,8874.0,0.0,208.97000122070312,2076700.0,41.279998779296875,5291000.0,66.19999694824219,2147000.0,42.150001525878906,2913300.0,1048.0,0.0,43.25,2954200.0,145.80999755859375,1215800.0,579.5999755859375,972300.0,137.8000030517578,507500.0,260.0,0.0,315.5799865722656,663500.0,64.73999786376953,1014900.0,59.29999923706055,0.0,310.67999267578125,1308900.0,24.63999938964844,0.0,64.94000244140625,3853600.0,828.260009765625,179900.0,520.0399780273438,347700.0,435.8500061035156,532900.0,54.63999938964844,4689200.0,96.5199966430664,4340500.0,151.0,0.0,2005.7099609375,192500.0,80.30000305175781,1675200.0,216.5,0.0,37.68000030517578,2604300.0,4655.0,0.0,110.2300033569336,483100.0,68.93000030517578,1538200.0,321.0,0.0,182.86000061035156,309700.0,27.940000534057617,0.0,645.010009765625,244300.0,187.0,938200.0,162.0800018310547,1245700.0,892.0,0.0,283.8999938964844,0.0,1478.0,0.0,77.30999755859375,2204900.0,57.599998474121094,8976100.0,164.83999633789062,677900.0,183.3999938964844,0.0,203.0,0.0,24.309999465942383,3919300.0,163.69000244140625,1262300.0,946.3200073242188,221600.0,255.0,0.0,593.0,0.0,106.77999877929688,6280700.0,31.200000762939453,6322800.0,586.0,0.0,86.33999633789062,5001000.0,181.8699951171875,2564700.0,584.989990234375,245500.0,487.7099914550781,8842200.0,377.0400085449219,333300.0,180.8000030517578,0.0,158.80999755859375,12298200.0,46.25,1089500.0,207.27999877929688,378800.0,32.540000915527344,1692400.0,1420.0999755859375,39600.0,167.1999969482422,0.0,913.0,0.0,562.4000244140625,0.0,331.5,0.0,215.0,0.0,360.0,0.0,1616.0,0.0,140.60000610351562,0.0,22.809999465942383,8498900.0,15.970000267028809,0.0,99.3499984741211,1701500.0,243.99000549316406,251500.0,80.41000366210938,3636400.0,105.77999877929688,3808200.0,50.0,0.0,94.47000122070312,22068300.0,1137.5,0.0,41.720001220703125,1269500.0,60.93000030517578,22303600.0,577.3699951171875,230400.0,5.51800012588501,0.0,153.88999938964844,5450500.0,160.8800048828125,1099500.0,290.9599914550781,357000.0,110.51000213623047,759200.0,140.13999938964844,454200.0,166.35000610351562,735400.0,190.52999877929688,139740300.0,7382.16015625,12300.0,646.7999877929688,0.0,29.8700008392334,314900.0,26.219999313354492,2055900.0,222.8699951171875,1439700.0,13545.0,0.0,56.689998626708984,4445800.0,241.8000030517578,0.0,159.49000549316406,702500.0,72.8499984741211,1599000.0,80.02999877929688,2029400.0,54.93000030517578,3433600.0,127.9000015258789,0.0,363.7999877929688,0.0,14.05500030517578,0.0,197.99000549316406,11262000.0,92.25,2257200.0,636.5,0.0,87.62000274658203,987100.0,2055.0,0.0,39.849998474121094,6111600.0,45.310001373291016,0.0,852.5,0.0,226.6000061035156,0.0,39.7400016784668,0.0,188.4499969482422,2527600.0,470.0,0.0,160.41000366210938,600000.0,114.19000244140625,1586000.0,111.79000091552734,937100.0,232.5,0.0,15.770000457763672,8385700.0,463.5,0.0,115.01000213623047,6579700.0,80.38999938964844,910300.0,143.77999877929688,4975500.0,198.3999938964844,0.0,172.8000030517578,0.0,25.09000015258789,21617800.0,89.37999725341797,580100.0,144.74000549316406,4711500.0,227.1300048828125,1306200.0,888.0800170898438,126300.0,759.0,0.0,119.19999694824219,790600.0,728.5,0.0,97.1999969482422,0.0,372.0,0.0,208.91000366210938,380800.0,128.7100067138672,1090300.0,3596.0,0.0,161.0500030517578,3795300.0,213.88999938964844,887300.0,542.0,0.0,522.0,0.0,105.68000030517578,379000.0,88.4000015258789,462400.0,288.6300048828125,310500.0,232.49000549316406,431100.0,601.0,0.0,104.31999969482422,936800.0,1762.0,0.0,35.08000183105469,2280800.0,114.1999969482422,0.0,1150.0,0.0,52.380001068115234,0.0,260.6600036621094,618600.0,4902.0,0.0,1336.0,0.0,1054.0,0.0,127.75,1317400.0,176.58999633789062,239700.0,286.0,0.0,88.08000183105469,0.0,432.6700134277344,279200.0,59.970001220703125,7537800.0,174.80999755859375,2442800.0,45.369998931884766,719600.0,182.1999969482422,0.0,440.3999938964844,0.0,1918.0,0.0,285.6700134277344,986200.0,2245.0,0.0,69.55000305175781,479000.0,784.969970703125,321000.0,3025.0,0.0,27.790000915527344,5004400.0,2735.0,0.0,73.16000366210938,0.0,293.0,0.0,5982.0,0.0,165.3000030517578,571900.0,5978.0,0.0,358.1099853515625,348100.0,244.75999450683594,305200.0,2095.0,0.0,515.2000122070312,0.0,35.72999954223633,0.0,399.7900085449219,236100.0,60.599998474121094,1354300.0,450.8299865722656,283600.0,323.6000061035156,0.0,181.13999938964844,918100.0,1149.5,0.0,625.5,0.0,213.3699951171875,641400.0,3480.0,0.0,442.2000122070313,0.0,185.1699981689453,1389000.0,96.75,557100.0,44.77999877929688,0.0,299.29998779296875,0.0,719.5,0.0,507.0,0.0,9.98900032043457,0.0,81.61000061035156,0.0,207.6999969482422,0.0,192.60000610351562,348100.0,323.20001220703125,0.0,85.08000183105469,5046200.0,101.88999938964844,2778100.0,1415.0,0.0,662.0,0.0,407.3999938964844,0.0,51.59999847412109,0.0,78.80000305175781,0.0,1079.5,0.0,85.9800033569336,0.0,705.5999755859375,0.0,144.10000610351562,0.0,2698.0,0.0,44.5,0.0,325.44000244140625,884900.0,237.8000030517578,0.0,99.66999816894531,961200.0,37.790000915527344,4726700.0,2380.0,0.0,1185.5,0.0,623.0,0.0,1220.5,0.0,354.0,129300.0,477.1400146484375,724100.0,192.6000061035156,0.0,87.16999816894531,2308500.0,332.0,0.0,80.45999908447266,502400.0,187.7100067138672,492000.0,529.4500122070312,717900.0,165.8000030517578,0.0,6775.0,0.0,88.61000061035156,1087600.0,94.5,0.0,274.6000061035156,0.0,189.3999938964844,0.0,2155.0,0.0,1574.0,0.0,204.1999969482422,0.0,1805.5,0.0,255.4199981689453,284000.0,1398.0,0.0,11.050000190734863,3039100.0,9.42199993133545,0.0,175.4600067138672,472300.0,22.075000762939453,0.0,132.27999877929688,1326300.0,139.41000366210938,1616000.0,235.25,0.0,80.0,0.0,995.0,0.0,2743.0,0.0,38.7400016784668,2171300.0,75.37999725341797,713800.0,64.20999908447266,1433500.0,68.37999725341797,0.0,86.01000213623047,819200.0,354.2200012207031,674400.0,94.0,0.0,74.2300033569336,1155900.0,24.649999618530273,16070100.0,46.41999816894531,2043600.0,379.7999877929688,0.0,4015.0,0.0,260.0,0.0,1309.239990234375,120600.0,517.3499755859375,125800.0,163.14999389648438,865700.0,59.220001220703125,584900.0,232.49000549316406,575200.0,230.0,0.0,1356.0,0.0,61.0,0.0,198.89999389648438,1247800.0,50.61000061035156,3239500.0,114.0,0.0,99.55000305175781,10644100.0,43.959999084472656,0.0,616.0,0.0,96.0999984741211,0.0,157.11000061035156,1688200.0,217.44000244140625,393700.0,580.739990234375,466100.0,377.0,0.0,201.0,1979500.0,635.5,0.0,287.5400085449219,292600.0,131.3000030517578,1708900.0,182.89999389648438,400400.0,68.4000015258789,0.0,80.19999694824219,603000.0,218.3999938964844,0.0,104.75,760200.0,161.8000030517578,0.0,292.1199951171875,470800.0,315.0,0.0,438.0,0.0,475.19000244140625,58780700.0,58.560001373291016,1086200.0,392.5899963378906,390000.0,38.310001373291016,6307500.0,55.61000061035156,0.0,256.0899963378906,920700.0,104.25,0.0,176.8800048828125,3191100.0,90.22000122070312,691800.0,461.05999755859375,129500.0,114.04000091552734,2077400.0,81.26000213623047,6741600.0,69.94000244140625,0.0,36.5099983215332,1618900.0,227.63999938964844,247000.0,97.75,0.0,607.52001953125,358000.0,4838.0,0.0,55.4900016784668,0.0,331.8299865722656,4359300.0,233.44000244140625,902500.0,100.54000091552734,2856700.0,827.9400024414062,195600.0,92.3000030517578,0.0,292.0,0.0,54.9900016784668,3905300.0,547.5,0.0,1178.5,0.0,355.0,2017000.0,646.0,0.0,781.0,0.0,28.1299991607666,4764100.0,29.280000686645508,0.0,164.00999450683594,2517800.0,101.75,801100.0,294.20001220703125,540600.0,24.020000457763672,0.0,97.26000213623048,0.0,470.0,0.0,104.4000015258789,0.0,103.75,0.0,220.33999633789062,733400.0,246.32000732421875,198800.0,462.8999938964844,388100.0,161.6699981689453,2317500.0,394.6000061035156,0.0,79.62000274658203,1101900.0,12.319999694824219,4137900.0,626.5999755859375,0.0,40.47999954223633,11875400.0,219.30999755859375,244400.0,386.05999755859375,231500.0,28.799999237060547,26961300.0,220.6999969482422,1648600.0,181.5399932861328,3351600.0,105.5,869000.0,2852.0,0.0,187.86000061035156,995100.0,95.26000213623047,5169400.0,1281.0,0.0,392.0,0.0,221.10000610351562,503300.0,59.52000045776367,2660600.0,111.73999786376953,9003800.0,480.3999938964844,0.0,327.20001220703125,0.0,70.56999969482422,1180000.0,188.58999633789062,498900.0,274.29998779296875,344500.0,2550.0,0.0,334.6000061035156,289900.0,376.0,0.0,23.739999771118164,3510600.0,124.36000061035156,717300.0,74.41999816894531,2354300.0,119.11000061035156,8066100.0,336.5,0.0,138.8000030517578,484600.0,153.24000549316406,1086400.0,24.920000076293945,0.0,90.7699966430664,967500.0,246.27000427246094,622400.0,230.52000427246094,553900.0,126.2300033569336,3226800.0
 2025-12-29,373.5,510474.0,137.92999267578125,1640800.0,344.20001220703125,2425609.0,2985.0,3472447.0,273.760009765625,23715200.0,230.83999633789062,3803000.0,205.0,2507807.0,2121.0,427444.0,54.880001068115234,1060583.0,136.6199951171875,2773100.0,124.56999969482422,4468700.0,47.56999969482422,451177.0,17.440000534057617,2258654.0,96.38999938964844,1094700.0,271.3399963378906,2753800.0,34.70000076293945,1372155.0,353.1600036621094,2794000.0,275.6300048828125,1747900.0,58.220001220703125,1764800.0,3176.0,389823.0,259.6099853515625,1703200.0,168.25,429032.0,301.2300109863281,656900.0,1374.800048828125,42406.0,100.26000213623047,923800.0,14.130000114440918,5289300.0,109.95999908447266,1550000.0,256.0,454157.0,5146.0,923704.0,160.4600067138672,525197.0,86.4800033569336,1806200.0,196.0,585469.0,241.44000244140625,267000.0,442.3999938964844,496537.0,263.1400146484375,1367500.0,88.23999786376953,1541200.0,144.5800018310547,2822000.0,214.5,156751.0,157.83999633789062,838200.0,208.66000366210938,830800.0,161.35000610351562,493200.0,388.79998779296875,384051.0,1276.0,904926.0,263.04998779296875,2601600.0,8.449999809265137,15550600.0,215.61000061035156,20326900.0,208.69000244140625,1081200.0,329.6300048828125,2181000.0,497.7799987792969,371700.0,175.8300018310547,2177300.0,232.07000732421875,19797900.0,134.14999389648438,6199700.0,3211.0,875722.0,111.0,236416.0,356.7300109863281,433200.0,68.08000183105469,1059700.0,24.3799991607666,3300500.0,247.85000610351562,1303200.0,136.89999389648438,4376800.0,147.27000427246094,1291000.0,76.79000091552734,993700.0,49.16999816894531,2237000.0,110.51000213623047,3347700.0,275.0,323176.0,174.6999969482422,722092.0,1572.0,54066.0,1066.0,424300.0,283.0,145965.0,168.77999877929688,526300.0,524.0,374212.0,584.7999877929688,1368077.0,680.0,3444860.0,183.89999389648438,587400.0,349.3900146484375,21946900.0,182.64999389648438,530600.0,130.9499969482422,732200.0,580.5499877929688,443500.0,375.32000732421875,1736800.0,13748.0,1490651.0,3415.81005859375,137800.0,217.25,5292000.0,1698.5,2351149.0,1217.0,863201.0,55.349998474121094,21040100.0,630.0,62820.0,238.0,82988.0,53.15999984741211,1702200.0,469.25,20672147.0,44.209999084472656,1684114.0,4170.0,1208438.0,19.25,6447900.0,36.415000915527344,2280958.0,141.60000610351562,464565.0,151.39999389648438,2017516.0,19.790000915527344,8263136.0,67.83999633789062,5936400.0,711.0,801092.0,202.0,1952486.0,195.16000366210938,1212300.0,93.13999938964844,147873.0,24.3799991607666,3337100.0,837.5,1106560.0,26.110000610351562,4049700.0,89.36000061035156,1352200.0,9210.0,48374.0,896.0,108818.0,396.0,348819.0,176.8300018310547,928100.0,117.47000122070312,2694200.0,3900.0,149095.0,5441.330078125,104900.0,45.380001068115234,7508600.0,103.44999694824219,1016000.0,1088.4000244140625,295100.0,398.79998779296875,2814432.0,167.0,3944573.0,93.54000091552734,437131.0,54.11000061035156,9162800.0,485.5,84294.0,76.73999786376953,574153.0,132.8000030517578,908624.0,80.22000122070312,1514671.0,49.34000015258789,171791.0,2072.0,584507.0,274.0,140412.0,697.5,129129.0,427.04998779296875,18729341.0,285.0,472253.0,227.3800048828125,310200.0,1259.0,529876.0,329.0,592397.0,576.0,101459.0,501.04998779296875,3056200.0,80.86000061035156,1651800.0,1310.0,50704.0,829.0,398635.0,67.4000015258789,355355.0,95.76000213623047,5579400.0,182.89999389648438,6013942.0,374.20001220703125,1996440.0,1430.0,23442.0,27.139999389648438,771647.0,2700.0,258607.0,155.1300048828125,1508400.0,69.01000213623047,910200.0,1038.0,153200.0,359.3999938964844,350499.0,118.12999725341797,11000600.0,14.194999694824219,1126412.0,17.459999084472656,12228500.0,207.3800048828125,808000.0,142.5,280521.0,53.61000061035156,3640300.0,578.6099853515625,2585700.0,314.45001220703125,938500.0,520.0,370690.0,35.560001373291016,1807111.0,256.1099853515625,312300.0,164.1699981689453,793500.0,2932.0,72017.0,6800.0,43465.0,3822.0,152584.0,88.66000366210938,2178100.0,2235.0,672442.0,134.60000610351562,240950.0,317.7099914550781,990800.0,138.61000061035156,1150000.0,77.6500015258789,1229100.0,59.13999938964844,2331500.0,4915.0,17482.0,85.33999633789062,1778500.0,468.5,444439.0,163.94000244140625,872100.0,118.4000015258789,430454.0,209.0399932861328,1749100.0,276.010009765625,992300.0,164.99000549316406,552300.0,3785.0,28796.0,79.69000244140625,3255700.0,380.0,176358.0,99.29000091552734,2346600.0,27.99437713623047,25635529.0,294.5,140982.0,278.4200134277344,951000.0,37.13999938964844,14148600.0,514.6400146484375,502300.0,70.12999725341797,2223600.0,168.89999389648438,8251078.0,40.810001373291016,3896800.0,38.41999816894531,2366700.0,82.9000015258789,1808596.0,245.75,2274800.0,67.36000061035156,351202.0,82.19999694824219,1989400.0,92.62999725341797,5256400.0,340.25,731600.0,308.9700012207031,526600.0,28.149999618530273,5102900.0,2363.0,1262132.0,39.4900016784668,6492200.0,109.98999786376953,914700.0,2762.0,183709.0,127.3499984741211,6207200.0,203.16000366210938,471500.0,266.2300109863281,4300100.0,141.1999969482422,519532.0,475.9100036621094,1314600.0,40.86000061035156,2084501.0,77.79000091552734,17941800.0,67.5999984741211,3300800.0,36.720001220703125,7667000.0,191.0399932861328,961000.0,243.0,7280718.0,26.200000762939453,4735700.0,85.0,3657500.0,67.6500015258789,1994200.0,529.0,767650.0,127.5999984741211,2164017.0,80.0199966430664,4429800.0,150.99000549316406,5589100.0,4995.0,73309.0,24.030000686645508,3751700.0,59.25,6530000.0,69.52999877929688,5262500.0,231.00999450683594,2717200.0,69.22000122070312,1789200.0,224.1999969482422,216042.0,32.75,4521478.0,4690.0,220388.0,40.88999938964844,3668300.0,137.94000244140625,2095800.0,470.239990234375,981500.0,1075.0,96623.0,103.70999908447266,2349300.0,127.45999908447266,3112000.0,171.0,27388.0,137.52000427246094,3212400.0,119.9000015258789,480130.0,1589.5,3881051.0,175.52000427246094,632000.0,145.9600067138672,1447500.0,46.65999984741211,1110897.0,230.6300048828125,1666400.0,114.19000244140625,7966000.0,1715.0,108266.0,155.64999389648438,1261000.0,123.93000030517578,2546500.0,1134.0,175655.0,16.059999465942383,7378600.0,75.75,346253.0,171.6999969482422,495343.0,199.02999877929688,528100.0,23.350000381469727,10431000.0,5310.0,118573.0,421.25,326000.0,186.91000366210938,1280900.0,835.0,569363.0,603.0,229943.0,23.6200008392334,1411005.0,129.63999938964844,1015500.0,27.700000762939453,4071228.0,37.08000183105469,498733.0,117.5199966430664,2489100.0,113.5,413400.0,36.18000030517578,5923600.0,67.47000122070312,2708500.0,204.27000427246094,1388300.0,87.73999786376953,4975200.0,265.5199890136719,1059000.0,99.54000091552734,1647900.0,18.469999313354492,703867.0,818.0,206243.0,3818.0,445792.0,222.1300048828125,692000.0,340.0299987792969,248000.0,60.099998474121094,3454000.0,106.69999694824219,2542400.0,271.20001220703125,361186.0,167.39999389648438,368063.0,348.3800048828125,1634900.0,226.60000610351562,791382.0,63.720001220703125,940600.0,135.22000122070312,1006400.0,44.279998779296875,329725.0,8.814000129699707,12565435.0,22.299999237060547,2010156.0,15.97599983215332,6624648.0,893.0,246443.0,757.7999877929688,906899.0,16.014999389648438,2010062.0,104.63999938964844,3053000.0,898.0,57130.0,211.63999938964844,438200.0,765.0,404900.0,63.279998779296875,1231900.0,54.540000915527344,7115200.0,62.119998931884766,211947.0,287.42999267578125,115900.0,67.19999694824219,1644900.0,213.0,1565219.0,77.30000305175781,820077.0,262.989990234375,242200.0,321.45001220703125,1948700.0,93.12999725341797,1491700.0,73.05000305175781,1875700.0,86.94000244140625,1600800.0,214.5,256942.0,43.630001068115234,3380800.0,151.05999755859375,789400.0,286.82000732421875,971900.0,3431.0,1043667.0,130.74000549316406,708800.0,505.79998779296875,1547758.0,13.279999732971191,24398300.0,647.0,109418.0,41.290000915527344,4729900.0,1241.0,258005.0,302.0,468013.0,51.47999954223633,15231700.0,293.42999267578125,475600.0,292.8900146484375,1356800.0,44.88999938964844,4741400.0,1054.0,78689.0,415.0,351865.0,259.42999267578125,962600.0,65.5,1932360.0,190.8000030517578,529370.0,822.0,412988.0,67.27999877929688,6639267.0,1771.68994140625,140200.0,67.44999694824219,1890500.0,47.81999969482422,4959500.0,23.90999984741211,222400.0,3890.0,22094.0,73.81999969482422,2530000.0,672.5,165793.0,48.689998626708984,461626.0,3194.0,1008666.0,102.06999969482422,425500.0,63.0,914430.0,428.0,238059.0,268.25,1060500.0,415.5,253916.0,80.81999969482422,4864300.0,56.150001525878906,2452300.0,528.0,207151.0,76.0999984741211,2087028.0,18930.0,51031.0,74.0,1456398.0,340.4800109863281,783200.0,126.51000213623047,887200.0,21300.0,7651.0,311.5799865722656,2773200.0,83.1500015258789,1383400.0,326.0,227328.0,663.4600219726562,2186100.0,35.849998474121094,2619800.0,938.5,94951.0,124.91000366210938,3061300.0,46.91999816894531,5961900.0,141.75999450683594,523500.0,67.95999908447266,1350442.0,396.5,24177139.0,89.0,2580400.0,82.93000030517578,4759400.0,252.0,1144043.0,2590.0,49735.0,314.3900146484375,12317700.0,313.55999755859375,19621800.0,124.41999816894531,630000.0,317.0,319927.0,80.04000091552734,2361200.0,1677.0,290835.0,181.8000030517578,747723.0,205.60000610351562,498700.0,497.79998779296875,340338.0,892.1799926757812,1578000.0,176.1999969482422,387281.0,1823.0,3648254.0,1026.31005859375,223700.0,28.149999618530273,4424200.0,82.83000183105469,889400.0,55.900001525878906,3086535.0,17.579999923706055,12656400.0,197.10000610351562,2239987.0,474.0199890136719,795000.0,347.45001220703125,3790000.0,221.8000030517578,225649.0,69.68000030517578,210159.0,504.0,162377.0,507.0,188385.0,115.5999984741211,1330359.0,138.80999755859375,877100.0,345.7300109863281,422900.0,1536.0,351346.0,2170.0,56754.0,3520.0,245923.0,373.0,9451783.0,292.3599853515625,982500.0,326.0,353372.0,266.6000061035156,82116.0,227.10000610351562,169105.0,497.0,2330215.0,74.51000213623047,1320200.0,197.08999633789062,2067900.0,24.329999923706055,13836300.0,22.729999542236328,11566400.0,2400.0,33360.0,24.170000076293945,3048600.0,1166.0,13441395.0,76.44000244140625,701100.0,858.0,52866.0,18.389999389648438,4219400.0,1418.0,376621.0,180.77000427246094,1869800.0,363.0,171309.0,165.1999969482422,805990.0,451.3900146484375,253069.0,258.3399963378906,901400.0,3120.0,69507.0,833.0,543128.0,166.5,70923.0,209.49000549316406,1760700.0,425.0,54826.0,413.70001220703125,6183595.0,18.329999923706055,6258921.0,305.739990234375,4664500.0,142.0,425784.0,163.97999572753906,1582300.0,2052.0,470460.0,1496.0,81195.0,687.8900146484375,289000.0,396.5,172268.0,180.00999450683594,344900.0,67.76000213623047,1102100.0,36.7400016784668,2354027.0,1307.0,538541.0,103.6500015258789,149226.0,359.5,296599.0,3230.0,775548.0,3108.0,507122.0,2482.0,200308.0,773.5,216456.0,99.29000091552734,1225800.0,882.2000122070312,1185365.0,23.780000686645508,6489615.0,125.19999694824219,1782388.0,36.68000030517578,38062300.0,674.1500244140625,885900.0,27.739999771118164,3261800.0,550.5,1016223.0,39.86000061035156,2938800.0,59.099998474121094,842521.0,227.11000061035156,467000.0,80.9000015258789,1452400.0,82.62999725341797,1225200.0,5.8379998207092285,33548528.0,575.4000244140625,695100.0,253.8000030517578,547000.0,164.39999389648438,945080.0,4656.0,192209.0,81.4000015258789,2781479.0,252.22999572753906,1169000.0,56.220001220703125,973222.0,26.84000015258789,3358600.0,230.8000030517578,567597.0,135.27999877929688,459900.0,1116.0,262179.0,197.5500030517578,473900.0,234.97000122070312,648400.0,121.70999908447266,2459900.0,83.73999786376953,5967116.0,730.0,246082.0,593.0,27897.0,139.0,555103.0,692.0,227292.0,572.0,1511946.0,186.4199981689453,453800.0,2158.0,192315.0,135.8000030517578,936721.0,207.55999755859375,4348900.0,323.75,8635300.0,1288.0,183451.0,157.39999389648438,414828.0,216.5,658829.0,28.15999984741211,6962500.0,299.0,120906.0,20.969999313354492,8287300.0,206.85000610351562,653700.0,312.20001220703125,3331995.0,24.25,15485700.0,222.0,1235246.0,20.389999389648438,2898300.0,129.4199981689453,2306400.0,1260.3900146484375,641500.0,1652.0,84151.0,101.02999877929688,3202600.0,27.3799991607666,7968700.0,39.16999816894531,3040700.0,1008.0,132889.0,70.16000366210938,9686900.0,62.709999084472656,5463400.0,17.190000534057617,22675900.0,106.23999786376953,574300.0,620.0,2021593.0,185.49000549316406,314900.0,103.91999816894531,2331200.0,259.0,7938741.0,252.97000122070312,387800.0,295.92999267578125,417200.0,496.5799865722656,140400.0,30.549999237060547,2687400.0,97.26000213623047,47048532.0,1078.72998046875,1653000.0,188.1999969482422,3195208.0,488.8699951171875,933400.0,65.41999816894531,1080500.0,243.8300018310547,1597100.0,126.69999694824219,271505.0,175.8699951171875,6663300.0,635.0,208243.0,8892.0,448365.0,212.5399932861328,3453500.0,41.119998931884766,4953500.0,65.63999938964844,4111500.0,41.84000015258789,3423600.0,1050.0,89241.0,43.45000076293945,6659200.0,144.57000732421875,1932500.0,577.9000244140625,1274900.0,139.17999267578125,518400.0,263.5,189602.0,314.4100036621094,764600.0,64.5999984741211,1850500.0,59.779998779296875,1643067.0,308.5299987792969,2148300.0,23.079999923706055,2948528.0,64.6500015258789,4778500.0,830.4199829101562,379400.0,519.0599975585938,361200.0,423.1400146484375,1506500.0,55.040000915527344,7405700.0,96.1500015258789,4790600.0,151.8000030517578,490295.0,2014.969970703125,276000.0,79.98999786376953,2014600.0,217.5,369694.0,37.15999984741211,3243000.0,4650.0,31268.0,109.4800033569336,634700.0,69.13999938964844,2538900.0,321.6000061035156,5176623.0,183.85000610351562,347600.0,28.219999313354492,1184335.0,637.27001953125,286500.0,187.6300048828125,1555100.0,161.72000122070312,2185100.0,904.4000244140625,727954.0,285.1000061035156,2503642.0,1490.0,635055.0,77.62999725341797,3343200.0,57.619998931884766,8275400.0,166.5399932861328,783900.0,184.39999389648438,661456.0,204.5,265715.0,24.059999465942383,5222700.0,163.60000610351562,1847500.0,930.0399780273438,446300.0,256.0,553618.0,598.0,113735.0,106.62000274658203,8086900.0,31.149999618530273,5924400.0,578.2000122070312,1157490.0,85.76000213623047,9677700.0,179.94000244140625,2464300.0,585.760009765625,320700.0,487.1000061035156,10893400.0,377.2799987792969,744000.0,181.60000610351562,420825.0,155.38999938964844,14073500.0,45.540000915527344,775100.0,204.67999267578125,629900.0,32.38999938964844,4134500.0,1419.469970703125,68700.0,167.60000610351562,1551245.0,914.0,65023.0,560.7999877929688,144603.0,334.5,1113578.0,215.1999969482422,153077.0,358.0,22607.0,1606.0,37825.0,140.0,483794.0,22.40999984741211,9245400.0,15.899999618530273,4676768.0,98.87000274658203,2322200.0,243.13999938964844,335100.0,80.2699966430664,5854600.0,99.80999755859375,9579000.0,49.0,1480295.0,94.1500015258789,24493700.0,1141.0,4671240.0,41.93000030517578,2260900.0,61.209999084472656,18062100.0,577.780029296875,250000.0,5.578000068664551,6282361.0,154.5800018310547,7157700.0,160.9600067138672,1377600.0,292.04998779296875,505500.0,109.4000015258789,1186100.0,139.7100067138672,700100.0,165.47999572753906,1229600.0,188.22000122070312,120006100.0,7355.259765625,17200.0,646.0,9159601.0,29.799999237060547,577700.0,26.25,2953600.0,220.4600067138672,2498400.0,13510.0,159301.0,56.810001373291016,6390400.0,239.8000030517578,1233563.0,159.55999755859375,1523500.0,73.66000366210938,2616100.0,80.47000122070312,5412300.0,54.02000045776367,3665000.0,129.6999969482422,798184.0,365.29998779296875,197824.0,14.114999771118164,2592775.0,195.3800048828125,14748100.0,91.77999877929688,4027700.0,640.0,424590.0,87.94999694824219,1717600.0,2075.0,46507.0,40.40999984741211,10977400.0,45.5099983215332,372144.0,857.5,145347.0,233.0,296623.0,39.63999938964844,372939.0,186.85000610351562,2660000.0,472.5,103225.0,160.75999450683594,690700.0,114.0,1518000.0,111.44000244140625,1632200.0,233.0,148138.0,15.989999771118164,9680500.0,461.0,803246.0,114.1500015258789,4384500.0,80.69000244140625,2069400.0,144.24000549316406,7201900.0,200.1999969482422,390075.0,172.8000030517578,663114.0,25.0,33067700.0,89.04000091552734,833400.0,144.57000732421875,7662100.0,228.50999450683594,2877700.0,890.5499877929688,439500.0,769.0,122427.0,118.69000244140625,1270900.0,730.5,1077162.0,97.9000015258789,6710717.0,376.0,162974.0,208.77000427246094,399200.0,128.47999572753906,2637800.0,3624.0,73552.0,161.94000244140625,3626500.0,211.97000122070312,1274600.0,541.0,308370.0,528.5,600423.0,105.80000305175781,535500.0,88.87000274658203,1293000.0,287.3599853515625,580600.0,229.3300018310547,734000.0,616.0,134768.0,104.25,2271800.0,1770.0,25240.0,35.220001220703125,4219300.0,113.5999984741211,28805795.0,1145.0,1624772.0,52.63999938964844,1430059.0,259.32000732421875,986700.0,4822.0,53097.0,1341.5,677649.0,1045.0,846821.0,128.58999633789062,1599500.0,175.58999633789062,383100.0,286.5,642109.0,89.30000305175781,300376.0,431.0299987792969,503100.0,59.4900016784668,12910100.0,173.42999267578125,3978400.0,45.599998474121094,1050400.0,184.10000610351562,999102.0,438.0,470837.0,1922.0,60744.0,282.69000244140625,1303500.0,2240.0,74594.0,69.79000091552734,677600.0,780.5,545100.0,3049.0,1498502.0,27.549999237060547,5765900.0,2725.0,26147.0,72.76000213623047,530442.0,294.5,270229.0,5950.0,1662321.0,164.08999633789062,604700.0,5998.0,577227.0,356.8900146484375,482000.0,242.85000610351562,755000.0,2101.0,32412.0,515.4000244140625,1328941.0,35.189998626708984,535725.0,396.4800109863281,438400.0,60.77000045776367,2086000.0,450.8399963378906,528400.0,327.0,1687040.0,180.72000122070312,1840800.0,1137.0,14374265.0,625.5,407414.0,214.52000427246094,969700.0,3485.0,27923.0,442.6000061035156,2648049.0,184.4199981689453,2027200.0,97.11000061035156,609300.0,45.04999923706055,957263.0,294.29998779296875,565010.0,734.0,247255.0,509.0,314664.0,9.965999603271484,23050496.0,82.23999786376953,1696247.0,208.4499969482422,706217.0,193.69000244140625,563400.0,325.0,3596919.0,85.56999969482422,5352400.0,101.30999755859375,7958200.0,1426.0,142510.0,653.0,72569.0,406.20001220703125,911224.0,52.099998474121094,1914119.0,78.80000305175781,1257878.0,1080.0,1968662.0,86.4000015258789,635187.0,713.7999877929688,1741338.0,144.10000610351562,1682016.0,2706.0,3782323.0,44.68000030517578,667314.0,325.2300109863281,1217400.0,237.0500030517578,543337.0,99.2699966430664,1422800.0,37.900001525878906,6806000.0,2366.0,361458.0,1175.5,1335911.0,645.0,391661.0,1228.0,1042538.0,351.0,285200.0,478.9700012207031,1327300.0,192.1999969482422,667679.0,87.54000091552734,3491000.0,338.0,299757.0,80.08999633789062,575200.0,187.6199951171875,746400.0,530.0999755859375,1229700.0,166.8000030517578,260118.0,6815.0,87880.0,88.91000366210938,2002700.0,96.25,846760.0,276.3999938964844,909638.0,191.1999969482422,1696.0,2171.0,1447142.0,1568.0,175929.0,204.60000610351562,1974648.0,1805.0,3016527.0,256.2200012207031,366500.0,1379.5,494491.0,11.050000190734863,6688200.0,9.409000396728516,1315783.0,172.8800048828125,727100.0,22.149999618530273,1162420.0,131.69000244140625,2165200.0,138.50999450683594,1906800.0,236.3000030517578,629634.0,81.5,3858516.0,1004.0,88718.0,2774.0,276965.0,38.68000030517578,3555000.0,75.13999938964844,947600.0,64.0199966430664,1793800.0,68.66000366210938,186883.0,84.73999786376953,1733700.0,352.5,1435400.0,93.9000015258789,134342.0,74.45999908447266,1952500.0,24.770000457763672,30322100.0,46.61000061035156,2579800.0,378.20001220703125,524855.0,4045.0,43818.0,257.0,754295.0,1315.9599609375,205700.0,516.27001953125,159400.0,163.99000549316406,1260700.0,59.2400016784668,789200.0,231.8000030517578,951200.0,233.0,749320.0,1358.0,127138.0,61.79999923706055,171926.0,197.36000061035156,1717900.0,50.02000045776367,7099900.0,114.0,1084290.0,98.0999984741211,8837000.0,45.119998931884766,2058742.0,619.0,55681.0,97.19999694824219,494764.0,156.47000122070312,3214800.0,216.11000061035156,893700.0,585.0700073242188,1042800.0,376.5,642459.0,203.14999389648438,4402000.0,634.5,213332.0,294.5299987792969,289300.0,130.33999633789062,1929600.0,183.92999267578125,849300.0,69.0,2066265.0,79.98999786376953,872300.0,220.8000030517578,2508586.0,104.52999877929688,1145800.0,165.8000030517578,1514337.0,291.92999267578125,842300.0,317.5,386824.0,440.29998779296875,5470561.0,459.6400146484375,66263000.0,58.58000183105469,1704100.0,394.19000244140625,901200.0,38.38999938964844,9907300.0,55.95000076293945,2645466.0,255.6999969482422,1076200.0,104.75,10808795.0,175.69000244140625,4163200.0,88.73999786376953,961400.0,460.7200012207031,218100.0,111.44999694824219,4149500.0,81.5,12072600.0,69.33000183105469,3076414.0,36.65999984741211,2353900.0,226.11000061035156,878800.0,97.5999984741211,2289450.0,604.6400146484375,482700.0,4860.0,1856866.0,55.849998474121094,731652.0,328.94000244140625,4346800.0,234.52999877929688,1554100.0,99.68000030517578,4352600.0,819.510009765625,300700.0,92.66000366210938,187033.0,292.0,206736.0,54.5,4354300.0,554.0,2106462.0,1188.0,325564.0,354.6099853515625,3989900.0,662.0,155412.0,777.0,140873.0,28.299999237060547,6431100.0,29.59000015258789,1053404.0,165.66000366210938,2811600.0,101.5,1826000.0,292.0199890136719,565600.0,24.360000610351562,2148483.0,97.5,38748973.0,468.5,80640.0,104.30000305175781,34657.0,103.05000305175781,583045.0,224.74000549316406,1283600.0,245.14999389648438,336700.0,459.7799987792969,628200.0,161.83999633789062,2856100.0,396.79998779296875,86499.0,79.6500015258789,1469200.0,12.369999885559082,5518000.0,629.4000244140625,560464.0,40.47999954223633,16846700.0,217.16000366210938,555500.0,385.1000061035156,365500.0,28.790000915527344,21392000.0,218.99000549316406,1612400.0,179.67999267578125,3906300.0,105.7300033569336,1288300.0,2838.0,488722.0,189.63999938964844,1660500.0,94.5199966430664,8624200.0,1282.0,578903.0,394.0,286323.0,222.2899932861328,1187500.0,59.79999923706055,4175000.0,112.52999877929688,12979600.0,478.3999938964844,351010.0,333.0,2199970.0,70.79000091552734,1631700.0,187.13999938964844,703200.0,275.6000061035156,305100.0,2542.0,205522.0,334.1499938964844,351000.0,377.0,518674.0,23.809999465942383,3841600.0,122.2699966430664,1017200.0,74.12000274658203,3999500.0,120.52999877929688,14782500.0,339.0,580818.0,138.41000366210938,646500.0,152.27000427246094,1963000.0,25.190000534057617,902704.0,90.52999877929688,924500.0,245.74000549316406,563900.0,228.02000427246094,1223100.0,125.9800033569336,4465600.0
 2025-12-30,375.0,248774.0,137.6199951171875,2423100.0,355.3999938964844,2385711.0,3056.0,2093233.0,273.0799865722656,22139600.0,229.74000549316406,2348000.0,207.8000030517578,1923636.0,2142.0,273346.0,54.91999816894531,914886.0,136.91000366210938,2406200.0,125.77999877929688,5271100.0,48.029998779296875,322059.0,17.614999771118164,2080995.0,96.66000366210938,1125300.0,270.0,1784800.0,34.939998626708984,1283378.0,352.510009765625,2252600.0,274.82000732421875,1287400.0,58.16999816894531,2017400.0,3194.0,167188.0,259.5299987792969,1004100.0,169.0500030517578,207981.0,299.5400085449219,627700.0,1380.199951171875,31038.0,100.73999786376953,1114300.0,14.5,8104100.0,110.80000305175781,1153000.0,257.0,174830.0,5142.0,451791.0,160.6199951171875,408724.0,86.12999725341797,1714400.0,198.94000244140625,608927.0,242.1300048828125,341900.0,445.20001220703125,317292.0,261.8299865722656,1017100.0,87.97000122070312,1510000.0,142.00999450683594,1660200.0,215.0,74817.0,158.13999938964844,574600.0,209.10000610351562,632200.0,161.1300048828125,354200.0,390.5,260643.0,1278.0,173290.0,259.9700012207031,2185100.0,8.390000343322754,10116900.0,215.33999633789062,16409600.0,207.02999877929688,728800.0,328.69000244140625,1255900.0,494.4700012207031,319500.0,176.72000122070312,1718900.0,232.52999877929688,21910500.0,132.44000244140625,4081100.0,3316.0,518601.0,112.0,195654.0,356.489990234375,440100.0,67.73999786376953,695200.0,24.700000762939453,3085800.0,248.82000732421875,1077700.0,136.1999969482422,3551700.0,146.05999755859375,1466000.0,76.9000015258789,1050900.0,49.470001220703125,2007100.0,110.86000061035156,3616900.0,276.5,339643.0,176.5,552952.0,1578.0,27273.0,1072.1400146484375,807300.0,285.5,133865.0,168.5800018310547,472900.0,528.0,223659.0,587.2000122070312,1310802.0,686.0,2789615.0,185.0,623800.0,349.8500061035156,16633600.0,183.16000366210938,751800.0,131.1300048828125,789400.0,572.1099853515625,430800.0,373.3900146484375,1319500.0,13750.0,950400.0,3398.85009765625,89200.0,218.5,5653500.0,1714.0,7961843.0,1242.0,782190.0,55.279998779296875,17427600.0,631.0,49698.0,236.5,162989.0,53.2400016784668,1361600.0,476.79998779296875,19330769.0,44.43000030517578,1030640.0,4195.0,1128811.0,19.299999237060547,4435100.0,37.0099983215332,1642128.0,141.60000610351562,598719.0,152.3000030517578,1581355.0,20.079999923706055,6130969.0,67.83000183105469,2918800.0,715.0,343917.0,204.0,1648502.0,195.63999938964844,766000.0,93.68000030517578,0.0,23.860000610351562,3046200.0,844.0,708012.0,26.329999923706055,3478700.0,89.68000030517578,944000.0,9305.0,57690.0,896.0,15582.0,400.0,269294.0,176.39999389648438,609800.0,116.87000274658203,2206500.0,3924.0,111374.0,5427.14990234375,135500.0,46.09000015258789,4272700.0,103.19000244140625,1197600.0,1083.31005859375,273100.0,401.3999938964844,1237423.0,169.75,5182819.0,93.13999938964844,286069.0,54.209999084472656,7914000.0,486.0,51734.0,77.0199966430664,521347.0,133.1999969482422,312560.0,81.0999984741211,1464283.0,49.560001373291016,136525.0,2088.0,1881519.0,274.5,103243.0,704.0,153628.0,430.95001220703125,14472720.0,285.6000061035156,467770.0,225.24000549316406,332200.0,1278.0,620094.0,329.79998779296875,306456.0,582.0,66579.0,503.7099914550781,2897100.0,80.22000122070312,2185600.0,1312.0,91947.0,825.0,355203.0,68.69999694824219,740201.0,96.01000213623047,3991700.0,183.6999969482422,6205385.0,381.5,1889869.0,1434.0,22991.0,27.200000762939453,538506.0,2728.0,645334.0,154.77999877929688,1429400.0,69.2699966430664,849600.0,1050.0,222660.0,359.79998779296875,153472.0,117.20999908447266,8636100.0,14.21500015258789,688466.0,17.43000030517578,7742300.0,207.2100067138672,1225700.0,143.10000610351562,152969.0,53.43000030517578,3498000.0,577.3900146484375,1216700.0,314.1400146484375,732700.0,526.5,302554.0,36.099998474121094,1075860.0,254.5399932861328,378400.0,163.30999755859375,675700.0,2974.0,37216.0,6830.0,43970.0,3854.0,133292.0,89.0999984741211,1896200.0,2291.0,285038.0,135.0,142360.0,315.6000061035156,1021400.0,138.38999938964844,1133000.0,76.93000030517578,1214200.0,58.95000076293945,2064900.0,4930.0,10776.0,84.44000244140625,1381500.0,472.5,357325.0,161.9600067138672,530000.0,118.5999984741211,867706.0,209.60000610351562,1195600.0,276.4800109863281,787700.0,164.9499969482422,356700.0,3825.0,26623.0,79.51000213623047,2521200.0,379.0,112740.0,100.80999755859375,1938200.0,28.088096618652344,24549536.0,295.0,133997.0,275.8299865722656,1345500.0,37.040000915527344,11069500.0,513.6099853515625,386000.0,70.41999816894531,1027400.0,169.75,8958163.0,41.209999084472656,4557200.0,38.61000061035156,3097100.0,84.5999984741211,2636715.0,243.97000122070312,1399200.0,67.95999908447266,328339.0,82.47000122070312,2330700.0,94.0999984741211,4553600.0,340.0400085449219,551400.0,305.1000061035156,291000.0,28.059999465942383,3476800.0,2370.0,1694220.0,39.5,6111800.0,110.72000122070312,927700.0,2756.0,134722.0,125.80999755859375,3027200.0,201.97999572753906,300800.0,265.9200134277344,3291800.0,143.3000030517578,497301.0,475.6300048828125,1168100.0,41.13999938964844,2165529.0,77.41000366210938,13952200.0,67.86000061035156,2678300.0,36.41999816894531,9548700.0,190.35000610351562,791900.0,242.1999969482422,1880234.0,26.559999465942383,6205000.0,84.13999938964844,2723200.0,67.37000274658203,1721200.0,529.0,886408.0,128.89999389648438,679711.0,79.8499984741211,3409600.0,152.30999755859375,5150500.0,4990.0,35463.0,23.520000457763672,4926000.0,59.060001373291016,4061400.0,69.33999633789062,3807600.0,228.1300048828125,2546500.0,69.22000122070312,2151500.0,223.6999969482422,142849.0,33.11000061035156,2011178.0,4672.0,275083.0,40.68000030517578,3068600.0,137.47999572753906,1615000.0,469.94000244140625,826700.0,1085.0,40134.0,105.02999877929688,2575000.0,127.91999816894531,2754500.0,172.5,11238.0,135.82000732421875,1513300.0,120.44999694824219,401712.0,1602.5,2030010.0,175.49000549316406,732800.0,145.52999877929688,1301900.0,46.72999954223633,712839.0,230.6699981689453,1375900.0,114.79000091552734,6883900.0,1730.0,97964.0,156.38999938964844,1085800.0,124.0199966430664,1646100.0,1137.0,83667.0,16.18000030517578,6528400.0,76.4000015258789,681007.0,172.89999389648438,2313667.0,197.77999877929688,593400.0,23.510000228881836,7490500.0,5355.0,138803.0,421.9200134277344,243800.0,184.9499969482422,1123400.0,841.0,578716.0,604.0,393777.0,23.8700008392334,1209263.0,129.77999877929688,760200.0,27.65999984741211,2888505.0,37.31999969482422,429136.0,117.68000030517578,1834800.0,113.81999969482422,492200.0,36.81999969482422,4940300.0,67.05999755859375,2252300.0,204.35000610351562,760700.0,87.0999984741211,3458400.0,264.4800109863281,1008800.0,99.88999938964844,1019900.0,18.764999389648438,689811.0,822.0,123902.0,3902.0,304383.0,220.77000427246094,511000.0,341.260009765625,202300.0,60.349998474121094,2555700.0,105.83999633789062,1913100.0,270.79998779296875,343908.0,167.0,325062.0,348.79998779296875,787400.0,229.1999969482422,1982378.0,64.33000183105469,838100.0,135.2899932861328,2246400.0,44.599998474121094,307146.0,8.876999855041504,15277527.0,22.40999984741211,1680801.0,16.139999389648438,8041391.0,888.0,125490.0,765.5999755859375,710324.0,16.125,1991916.0,105.66000366210938,2819700.0,905.0,17371.0,206.30999755859375,501000.0,769.7100219726562,276000.0,63.5,1316800.0,54.630001068115234,4387600.0,62.400001525878906,162055.0,287.8500061035156,135800.0,67.55000305175781,1595100.0,216.0,952212.0,77.5999984741211,520291.0,263.9200134277344,268200.0,320.8599853515625,1727000.0,93.37000274658203,1597900.0,73.19999694824219,1205600.0,86.19999694824219,1635500.0,215.0,311750.0,43.91999816894531,3421800.0,150.1199951171875,666500.0,285.0,767700.0,3409.0,1875358.0,131.55999755859375,734800.0,510.6000061035156,1783398.0,13.229999542236328,23002800.0,649.0,69421.0,40.869998931884766,4994300.0,1252.0,270654.0,302.0,233256.0,51.40999984741211,10055700.0,291.3999938964844,391300.0,291.05999755859375,927600.0,44.959999084472656,2526000.0,1054.0,58663.0,417.5,411649.0,259.3699951171875,1080800.0,66.0,842388.0,191.89999389648438,596894.0,825.0,561080.0,67.54000091552734,5251902.0,1745.75,99700.0,67.16999816894531,1477000.0,47.529998779296875,4877100.0,23.889999389648438,131100.0,3865.0,19172.0,73.69999694824219,1514600.0,674.0,136967.0,48.97999954223633,242377.0,3412.0,675197.0,101.80999755859375,451900.0,63.400001525878906,602476.0,434.0,110847.0,264.29998779296875,817500.0,418.0,423883.0,80.30999755859375,2493900.0,55.939998626708984,2068800.0,526.0,183123.0,76.30000305175781,1729212.0,18920.0,37031.0,74.4000015258789,493952.0,339.4700012207031,662500.0,126.08000183105469,853100.0,21300.0,5549.0,311.7900085449219,3155100.0,83.33000183105469,1510500.0,328.0,233419.0,659.6400146484375,1207000.0,36.1150016784668,2070700.0,941.9000244140625,36597.0,123.18000030517578,3256000.0,46.66999816894531,5210100.0,141.4600067138672,277900.0,69.4000015258789,1306803.0,406.5,19304092.0,88.86000061035156,2043900.0,82.33000183105469,3240500.0,252.5,475193.0,2615.0,31771.0,314.54998779296875,11052500.0,313.8500061035156,17380900.0,124.02999877929688,724500.0,316.5,203320.0,79.30999755859375,2576200.0,1686.0,144723.0,182.1999969482422,996648.0,205.08999633789062,464900.0,504.5,157864.0,884.4199829101562,1833300.0,176.39999389648438,631870.0,1830.5,3231953.0,1021.0900268554688,254300.0,28.489999771118164,6200300.0,82.66999816894531,1724800.0,56.099998474121094,1817196.0,17.469999313354492,9632100.0,198.1999969482422,4622798.0,473.260009765625,494100.0,346.3500061035156,2392600.0,223.0,128679.0,69.58000183105469,202151.0,505.0,315045.0,508.0,138036.0,116.80000305175781,1705134.0,138.83999633789062,484800.0,341.9800109863281,384900.0,1550.0,289874.0,2160.0,47722.0,3544.0,223708.0,373.6000061035156,6744898.0,290.42999267578125,1201900.0,327.6000061035156,406384.0,266.20001220703125,62757.0,229.6999969482422,115308.0,530.0,1982299.0,74.54000091552734,1785800.0,196.36000061035156,1904100.0,24.06999969482422,9611600.0,22.899999618530273,10809300.0,2410.0,14529.0,23.979999542236328,3562600.0,1175.5999755859375,18567249.0,76.44000244140625,653700.0,862.0,77399.0,18.290000915527344,3518100.0,1429.0,1310749.0,182.19000244140625,1008000.0,366.5,306417.0,166.39999389648438,795862.0,446.6099853515625,223008.0,259.04998779296875,598700.0,3125.0,75154.0,839.5,352839.0,167.5,38248.0,207.80999755859375,1043400.0,425.0,132371.0,415.0,6940582.0,18.454999923706055,3937572.0,302.04998779296875,1883700.0,141.8000030517578,450190.0,163.16000366210938,1142500.0,2072.0,412897.0,1500.0,19439.0,682.3200073242188,432400.0,396.5,179068.0,179.27999877929688,380800.0,67.93000030517578,1300000.0,37.72999954223633,2024272.0,1314.0,382954.0,104.4000015258789,168089.0,365.5,336828.0,3244.0,520506.0,3130.0,630906.0,2498.0,195759.0,774.5,390950.0,98.91000366210938,1603800.0,888.2000122070312,2778500.0,24.024999618530273,4480289.0,125.0,1031408.0,37.29999923706055,61935300.0,669.8800048828125,1192200.0,27.959999084472656,3290300.0,561.5,873396.0,39.72999954223633,2071100.0,58.5,22381232.0,227.69000244140625,535200.0,80.6500015258789,1182100.0,83.36000061035156,1288500.0,5.921000003814697,43852585.0,572.6300048828125,724900.0,254.58999633789062,680900.0,164.8000030517578,1138473.0,4630.0,161943.0,82.5999984741211,3219973.0,250.8300018310547,669100.0,56.619998931884766,1906511.0,26.459999084472656,2662700.0,233.8000030517578,642729.0,133.94000244140625,551100.0,1122.0,185129.0,196.2100067138672,686400.0,231.57000732421875,535100.0,120.94000244140625,2554000.0,85.27999877929688,4069189.0,733.0,114636.0,599.0,65258.0,140.0,754141.0,689.0,76647.0,574.0,1561744.0,184.5500030517578,346900.0,2174.0,79096.0,137.39999389648438,544443.0,206.91000366210938,3937400.0,323.4200134277344,7904300.0,1286.0,134249.0,158.60000610351562,494494.0,216.0,401968.0,28.149999618530273,5929000.0,300.5,137478.0,20.729999542236328,8370800.0,206.00999450683594,592100.0,314.70001220703125,1798447.0,24.43000030517578,10109500.0,222.5,411721.0,20.360000610351562,2269500.0,128.63999938964844,1753500.0,1243.6500244140625,384300.0,1670.0,99145.0,101.56999969482422,3115500.0,27.579999923706055,8074100.0,39.310001373291016,2578400.0,1013.0,46003.0,70.06999969482422,8610900.0,62.68000030517578,3190600.0,17.329999923706055,14425300.0,106.19000244140625,368400.0,624.5,1058277.0,183.35000610351562,658200.0,103.88999938964844,2173900.0,262.0,18547764.0,253.07000732421875,431100.0,295.4700012207031,416200.0,494.0,154700.0,30.809999465942383,2297300.0,98.33999633789062,38062581.0,1079.75,1251500.0,189.5,2247378.0,488.0,996400.0,65.41999816894531,854500.0,243.17999267578125,1371400.0,127.55000305175781,252568.0,173.77999877929688,5670800.0,642.0,122578.0,8962.0,382395.0,210.6699981689453,1987600.0,41.27000045776367,6535800.0,65.0999984741211,2993200.0,41.95000076293945,2829600.0,1060.0,152331.0,43.65999984741211,4086100.0,144.08999633789062,1380600.0,577.4199829101562,1512800.0,139.91000366210938,1039600.0,264.5,121161.0,313.94000244140625,877200.0,64.19999694824219,1018000.0,60.06999969482422,1017759.0,308.0299987792969,1678300.0,23.280000686645508,1514253.0,64.68000030517578,4346300.0,827.3300170898438,324400.0,515.75,546800.0,421.2300109863281,921500.0,54.810001373291016,6088500.0,96.66000366210938,3741200.0,151.60000610351562,547513.0,2020.8800048828125,294100.0,79.77999877929688,1812500.0,219.5,314140.0,36.72999954223633,2294800.0,4665.0,46171.0,109.68000030517578,472500.0,68.4800033569336,2164800.0,327.5,4013147.0,182.50999450683594,285300.0,28.290000915527344,783409.0,631.4199829101562,247900.0,187.36000061035156,1417300.0,161.1699981689453,1293600.0,909.7999877929688,661030.0,287.8999938964844,2410827.0,1500.0,155329.0,77.41000366210938,3156900.0,57.77000045776367,5854800.0,170.66000366210938,1876900.0,185.60000610351562,477451.0,205.0,206810.0,24.149999618530273,4049900.0,163.82000732421875,1224000.0,923.9099731445312,287900.0,258.5,709611.0,599.0,218529.0,106.05999755859375,6497900.0,30.40999984741211,5666800.0,586.4000244140625,1123155.0,86.76000213623047,9583000.0,179.0800018310547,2365500.0,582.25,373800.0,487.4800109863281,13944500.0,383.94000244140625,1533400.0,181.39999389648438,232251.0,155.61000061035156,12740200.0,45.4900016784668,592200.0,203.5500030517578,496100.0,32.15999984741211,2090000.0,1414.3199462890625,73400.0,168.60000610351562,1016471.0,920.0,123335.0,562.2000122070312,90050.0,335.0,764264.0,218.0,161354.0,357.0,15107.0,1632.0,36460.0,140.0,514375.0,22.43000030517578,7300700.0,16.084999084472656,3569694.0,98.18000030517578,2386400.0,243.9600067138672,227500.0,80.52999877929688,4075900.0,101.86000061035156,6024600.0,49.5,1072689.0,93.77999877929688,23422000.0,1147.5,3913846.0,42.04999923706055,2577600.0,61.189998626708984,13507800.0,574.5700073242188,526200.0,5.572000026702881,7419350.0,154.22999572753906,5110600.0,160.42999267578125,719800.0,290.1099853515625,621500.0,108.41999816894531,1002100.0,138.1300048828125,420300.0,164.8000030517578,1414300.0,187.5399932861328,97687300.0,7327.2001953125,11700.0,653.2000122070312,6563544.0,29.920000076293945,463100.0,26.389999389648438,2377800.0,219.97999572753906,1746100.0,13650.0,211671.0,57.029998779296875,4993700.0,240.39999389648438,1527226.0,159.30999755859375,1427600.0,73.81999969482422,2164300.0,80.7300033569336,3194500.0,54.2400016784668,3055300.0,128.10000610351562,424797.0,366.95001220703125,166120.0,14.255000114440918,1931384.0,197.2100067138672,14197400.0,91.47000122070312,3057300.0,643.5,326345.0,88.01000213623047,1795500.0,2075.0,35507.0,41.459999084472656,10912700.0,45.619998931884766,264693.0,864.5,135624.0,236.1999969482422,365988.0,39.91999816894531,227628.0,186.85000610351562,2847600.0,477.0,113523.0,160.52000427246094,594800.0,113.38999938964844,2200900.0,110.95999908447266,1418400.0,232.0,128350.0,16.079999923706055,8731700.0,463.5,720119.0,113.83000183105469,4967500.0,80.91000366210938,1269100.0,144.16000366210938,4713800.0,198.8000030517578,483910.0,172.8000030517578,718665.0,24.989999771118164,28821700.0,88.9000015258789,888000.0,144.0500030517578,6006400.0,229.97000122070312,2018100.0,888.8200073242188,329500.0,774.0,49390.0,118.12999725341797,1732700.0,737.5,854701.0,98.0999984741211,7509796.0,377.5,468790.0,208.25999450683594,395000.0,129.00999450683594,1757500.0,3648.0,123948.0,161.9499969482422,2900100.0,211.05999755859375,884200.0,546.0,258126.0,532.5,749227.0,105.77999877929688,561300.0,89.26000213623047,826300.0,287.0299987792969,322500.0,231.07000732421875,789300.0,620.0,7621.0,103.68000030517578,1212500.0,1768.0,5278.0,35.33000183105469,3635800.0,113.5999984741211,3414603.0,1152.5,3171649.0,52.84000015258789,1130385.0,261.1300048828125,923500.0,4794.0,80786.0,1357.5,421955.0,1050.5,883236.0,129.55999755859375,1482600.0,175.41000366210938,445600.0,286.5,480083.0,89.26000213623047,278961.0,428.80999755859375,465100.0,59.099998474121094,11277900.0,173.64999389648438,3429300.0,45.31999969482422,787900.0,185.6999969482422,1237547.0,444.6000061035156,342206.0,1940.0,37388.0,281.70001220703125,921100.0,2275.0,59673.0,69.5999984741211,707600.0,773.9400024414062,383200.0,3047.0,1052699.0,27.31999969482422,5142900.0,2730.0,16944.0,73.05999755859375,516164.0,292.0,516284.0,6026.0,1288770.0,162.5500030517578,779500.0,6012.0,810171.0,358.6600036621094,612700.0,243.0800018310547,675100.0,2122.0,33401.0,517.2000122070312,6608715.0,35.470001220703125,540048.0,393.67999267578125,482500.0,60.43000030517578,1766800.0,450.0799865722656,430800.0,328.0,625368.0,181.4499969482422,1267100.0,1153.0,8603715.0,628.5,215030.0,214.69000244140625,997500.0,3515.0,29414.0,445.70001220703125,1620556.0,184.00999450683594,1812000.0,97.43000030517578,605900.0,45.2599983215332,608968.0,297.3999938964844,323592.0,736.5,152475.0,511.0,332127.0,10.12600040435791,17490811.0,83.0,1327869.0,208.35000610351562,608689.0,194.75999450683594,477300.0,326.6000061035156,3961443.0,85.25,4540500.0,100.55000305175781,3943400.0,1425.0,211318.0,656.0,45512.0,411.0,829397.0,52.29999923706055,3317465.0,79.0,1515534.0,1083.5,1205351.0,86.86000061035156,435113.0,719.4000244140625,644369.0,144.60000610351562,1179720.0,2731.5,4683155.0,44.91999816894531,344674.0,326.1600036621094,913000.0,239.14999389648438,424839.0,98.41999816894531,1160200.0,38.54999923706055,7774500.0,2374.0,448434.0,1183.5,988943.0,643.5,178006.0,1234.0,849738.0,349.6700134277344,267800.0,474.489990234375,834200.0,193.8000030517578,352485.0,87.56999969482422,2975100.0,340.0,77314.0,80.16000366210938,497800.0,186.8300018310547,768400.0,527.6900024414062,910200.0,166.8000030517578,581538.0,6860.0,49846.0,89.08999633789062,1662200.0,96.69999694824219,733660.0,279.3999938964844,596513.0,191.0,872.0,2195.0,1404214.0,1572.0,143561.0,206.0,1900604.0,1826.0,2773328.0,255.47000122070312,278000.0,1391.0,1171769.0,11.039999961853027,6540800.0,9.454999923706055,1017355.0,171.02999877929688,746000.0,22.454999923706055,1030264.0,130.33999633789062,1212400.0,140.1300048828125,2153700.0,235.9499969482422,614780.0,82.0,2462894.0,1002.0,80862.0,2807.0,268988.0,38.84000015258789,2354500.0,75.19000244140625,854000.0,64.45999908447266,1773100.0,68.87999725341797,139572.0,84.30999755859375,1158800.0,354.1199951171875,854200.0,95.0,677606.0,74.19999694824219,1334000.0,24.809999465942383,21047900.0,46.79999923706055,2282000.0,376.3999938964844,703056.0,4085.0,46906.0,259.5,2253144.0,1316.449951171875,149200.0,518.0,217500.0,162.92999267578125,1092200.0,59.119998931884766,978100.0,230.3800048828125,916000.0,234.5,831322.0,1368.0,105409.0,61.959999084472656,149329.0,196.6699981689453,1989400.0,49.560001373291016,5095200.0,114.0,1178049.0,97.43000030517578,3686900.0,46.34000015258789,3144780.0,624.0,88666.0,97.9000015258789,482513.0,155.35000610351562,2848000.0,214.1699981689453,694000.0,583.4500122070312,665000.0,380.0,1061712.0,203.8000030517578,3037800.0,641.0,154777.0,292.67999267578125,255000.0,129.52999877929688,1879000.0,185.63999938964844,755800.0,68.9000015258789,1306392.0,79.55999755859375,804900.0,221.60000610351562,356585.0,103.63999938964844,1703000.0,166.60000610351562,1345220.0,292.3800048828125,683600.0,318.5,249101.0,443.6000061035156,11248755.0,454.42999267578125,59238500.0,59.18000030517578,2597700.0,391.7099914550781,570100.0,38.119998931884766,8090200.0,56.400001525878906,2688377.0,257.9100036621094,1073400.0,106.75,11063658.0,175.4199981689453,3904600.0,88.33999633789062,1214600.0,458.1300048828125,147300.0,111.5199966430664,2071700.0,82.12000274658203,9500700.0,70.91999816894531,5334859.0,36.9900016784668,2276900.0,225.05999755859375,719900.0,98.5,1849723.0,606.8900146484375,341500.0,4856.0,972638.0,55.709999084472656,391194.0,332.1600036621094,4432500.0,233.05999755859375,1884300.0,99.63999938964844,3397900.0,817.25,226600.0,93.37999725341797,169575.0,290.5,55346.0,54.310001373291016,4956000.0,561.5,838439.0,1203.0,1215789.0,353.6199951171875,3366500.0,662.0,137393.0,785.0,79819.0,28.34000015258789,6629900.0,29.75,866441.0,164.86000061035156,2569000.0,101.36000061035156,846400.0,288.8800048828125,597300.0,24.540000915527344,1228442.0,98.54000091552734,69574911.0,470.0,47082.0,105.0999984741211,19763.0,103.55000305175781,374985.0,224.36000061035156,932500.0,245.9199981689453,365200.0,453.739990234375,685900.0,162.6199951171875,2220600.0,398.6000061035156,92670.0,78.8499984741211,1791300.0,12.539999961853027,6925600.0,638.0,939209.0,40.70000076293945,15581300.0,216.69000244140625,471700.0,383.989990234375,267900.0,28.940000534057617,17728400.0,216.92999267578125,1889800.0,176.05999755859375,6008000.0,106.08999633789062,1432500.0,2844.0,1257805.0,188.0,1668800.0,94.30999755859375,6417800.0,1283.0,263595.0,399.0,223301.0,222.1199951171875,995200.0,60.15999984741211,3535000.0,111.91999816894531,11730600.0,478.20001220703125,265690.0,340.79998779296875,2867987.0,70.80000305175781,5667200.0,181.39999389648438,711300.0,276.8699951171875,356600.0,2555.0,177373.0,333.5799865722656,278000.0,377.0,936058.0,23.989999771118164,3495800.0,120.33000183105469,689900.0,74.19000244140625,5420800.0,120.98999786376953,11150500.0,343.0,119664.0,137.58999633789062,531900.0,152.17999267578125,1158600.0,25.34000015258789,346620.0,90.79000091552734,934500.0,246.74000549316406,492400.0,227.4199981689453,736100.0,126.41000366210938,3230200.0
@@ -263,4 +263,4 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-01-06,377.0,663741.0,147.60000610351562,2627700.0,367.79998779296875,3184650.0,3257.0,9908203.0,262.3599853515625,52352100.0,223.92999267578125,9151700.0,207.60000610351562,3965693.0,2147.0,529193.0,54.939998626708984,1370949.0,138.02000427246094,3113000.0,127.77999877929688,8327500.0,47.63999938964844,519499.0,17.56999969482422,4206229.0,93.91999816894531,1622000.0,275.92999267578125,4080100.0,34.29999923706055,1485241.0,335.989990234375,3187400.0,292.94000244140625,6428000.0,60.4900016784668,4020400.0,3024.0,779368.0,261.1199951171875,2063900.0,163.75,1999082.0,293.1700134277344,1264500.0,1465.4000244140625,88985.0,100.61000061035156,2538700.0,14.899999618530273,6892900.0,111.95999908447266,2211900.0,259.0,1302061.0,5430.0,1323795.0,157.47999572753906,1194731.0,78.06999969482422,12729300.0,209.39999389648438,1208272.0,235.6199951171875,468600.0,456.6000061035156,999561.0,262.7699890136719,1347700.0,88.73999786376953,1925000.0,158.14999389648438,5627800.0,209.5,160463.0,167.66000366210938,1164700.0,207.9199981689453,1623400.0,161.83999633789062,783200.0,391.29998779296875,358718.0,1294.0,534491.0,296.010009765625,7237900.0,8.569999694824219,17370300.0,214.35000610351562,40033200.0,214.16000366210938,1159300.0,330.1700134277344,2722500.0,510.239990234375,492600.0,175.82000732421875,2362300.0,240.92999267578125,53764700.0,132.5800018310547,8004000.0,3542.0,1302493.0,111.0,264375.0,349.6700134277344,797800.0,68.6500015258789,1066000.0,23.8799991607666,5455800.0,258.3599853515625,1531000.0,141.3800048828125,12854600.0,152.6999969482422,2757200.0,82.61000061035156,2008300.0,52.380001068115234,2614400.0,115.52999877929688,3290100.0,292.0,210594.0,182.8000030517578,1976100.0,1594.0,163722.0,1242.18994140625,1895800.0,329.5,609974.0,167.5399932861328,899200.0,536.0,850961.0,573.0,8019877.0,690.0,6763374.0,183.74000549316406,738600.0,343.7699890136719,27135500.0,182.0399932861328,723800.0,128.97000122070312,1662300.0,626.6500244140625,1203500.0,383.55999755859375,2544100.0,14038.0,2054017.0,3244.919921875,183500.0,229.83999633789062,6714300.0,1881.5,7824437.0,1388.0,2767623.0,57.25,31791900.0,617.0,119296.0,233.5,408353.0,54.29999923706055,4932200.0,488.3999938964844,43672809.0,44.84000015258789,2507313.0,4036.0,2358935.0,20.549999237060547,7682700.0,38.040000915527344,4091529.0,145.1999969482422,617205.0,154.0,4488136.0,20.350000381469727,9205793.0,72.16999816894531,5434400.0,723.5,631754.0,197.39999389648438,4743430.0,205.36000061035156,2043100.0,95.0199966430664,286064.0,25.1200008392334,4182800.0,806.0,1101229.0,26.100000381469727,4529200.0,94.36000061035156,1597300.0,9145.0,85155.0,910.0,299461.0,401.5,609164.0,182.61000061035156,2115700.0,121.30999755859375,3607500.0,3902.0,281423.0,5348.39013671875,214600.0,49.380001068115234,7683300.0,111.26000213623047,1371500.0,1112.280029296875,537600.0,405.0,2741360.0,160.8000030517578,7097759.0,93.04000091552734,686232.0,54.41999816894531,16769400.0,480.0,129352.0,75.08000183105469,799845.0,135.1999969482422,1479542.0,80.56999969482422,2245560.0,49.439998626708984,308306.0,2048.0,518554.0,273.0,370004.0,726.0,262318.0,431.8500061035156,39042836.0,294.3999938964844,1238399.0,221.6999969482422,603100.0,1360.0,2126216.0,322.6000061035156,316130.0,592.0,272009.0,499.04998779296875,4040000.0,80.2699966430664,2909100.0,1318.0,78714.0,898.0,769116.0,69.80000305175781,974292.0,97.79000091552734,6651100.0,181.64999389648438,9251441.0,372.70001220703125,2978872.0,1482.0,80168.0,27.18000030517578,844153.0,2708.0,731406.0,162.64999389648438,3341400.0,68.0999984741211,1808200.0,1034.0,376347.0,360.20001220703125,673428.0,122.5,11940100.0,14.125,1975261.0,16.850000381469727,13635100.0,208.47999572753906,1513500.0,143.1999969482422,342162.0,53.5,8715500.0,623.0900268554688,2706800.0,309.2900085449219,2085500.0,534.0,437764.0,35.9900016784668,2811031.0,250.08999633789062,652100.0,166.9199981689453,1368500.0,3044.0,154266.0,6370.0,260742.0,3692.0,325490.0,87.12999725341797,2657800.0,2406.0,621889.0,131.60000610351562,535654.0,314.6400146484375,2653300.0,134.33999633789062,1535800.0,79.44999694824219,1942100.0,62.13999938964844,4326200.0,4930.0,47126.0,85.5199966430664,2681800.0,497.5,983385.0,167.66000366210938,1205200.0,117.5999984741211,953005.0,210.6199951171875,2902400.0,284.760009765625,1720000.0,162.1199951171875,753500.0,3890.0,33001.0,77.19999694824219,8387800.0,384.0,311308.0,100.61000061035156,2267300.0,27.420000076293945,34552600.0,326.0,625602.0,269.1499938964844,2909600.0,38.619998931884766,20093200.0,546.760009765625,936800.0,70.37999725341797,2244600.0,176.6999969482422,12513272.0,45.7400016784668,7817100.0,38.2400016784668,3681900.0,83.30000305175781,2701259.0,257.94000244140625,5248500.0,68.04000091552734,257769.0,84.31999969482422,2396400.0,97.11000061035156,9026900.0,346.1700134277344,1413400.0,317.6300048828125,470000.0,27.010000228881836,8382300.0,2305.0,8286047.0,38.959999084472656,6706700.0,110.30999755859375,1121500.0,2757.0,342325.0,128.8699951171875,4918200.0,216.11000061035156,752600.0,262.8999938964844,6103300.0,137.8000030517578,416407.0,458.32000732421875,2340100.0,40.540000915527344,3604271.0,75.2300033569336,17017200.0,67.19999694824219,3143300.0,36.06999969482422,18494800.0,187.3800048828125,1484800.0,244.1999969482422,3708249.0,25.06999969482422,8879500.0,84.62000274658203,4915100.0,69.37000274658203,4440400.0,538.0,982223.0,130.10000610351562,3506478.0,80.69999694824219,10636600.0,156.5399932861328,20564900.0,4895.0,173837.0,23.770000457763672,3945600.0,58.720001220703125,6171000.0,72.22000122070312,7717900.0,229.3800048828125,4629600.0,69.5,2830000.0,220.89999389648438,228156.0,33.40999984741211,4273546.0,4412.0,1019666.0,43.439998626708984,5989100.0,137.10000610351562,3631000.0,485.9800109863281,1621000.0,1040.0,81374.0,107.45999908447266,2535600.0,123.93000030517578,6595600.0,179.5,53976.0,144.69000244140625,5825900.0,120.4000015258789,589511.0,1644.0,6375981.0,180.4600067138672,1165400.0,144.5,4933100.0,48.31999969482422,1667419.0,236.58999633789062,2663400.0,114.56999969482422,7388300.0,1774.0,276558.0,156.77999877929688,2796100.0,133.77999877929688,4135300.0,1134.0,187094.0,16.5,12199000.0,77.05000305175781,792860.0,174.10000610351562,1053949.0,203.5,1409300.0,25.520000457763672,11674600.0,5500.0,207530.0,406.5,895900.0,200.25,2347700.0,884.0,1453645.0,607.0,180449.0,23.610000610351562,1975826.0,130.0399932861328,1292500.0,27.399999618530273,5203488.0,40.18000030517578,1873629.0,117.73999786376953,3303700.0,114.72000122070312,924200.0,35.88999938964844,8595600.0,69.88999938964844,3973700.0,204.27999877929688,1551200.0,91.51000213623047,4648800.0,271.5299987792969,1435400.0,99.31999969482422,1643800.0,19.045000076293945,1162839.0,829.0,239160.0,3992.0,1132767.0,212.25,2430400.0,332.32000732421875,393200.0,60.5099983215332,4495500.0,108.55000305175781,2580600.0,277.20001220703125,812366.0,170.39999389648438,798423.0,371.3699951171875,2212600.0,254.8000030517578,4302720.0,68.31999969482422,2609700.0,145.6199951171875,2981000.0,45.22999954223633,525835.0,9.199999809265137,22552947.0,23.270000457763672,4737781.0,16.45599937438965,8962346.0,908.0,189617.0,771.7999877929688,1241901.0,16.454999923706055,4254291.0,105.0,3766500.0,917.0,64244.0,218.3800048828125,981600.0,788.0599975585938,452200.0,62.40999984741211,2072300.0,53.40999984741211,12789500.0,68.80000305175781,341317.0,285.510009765625,133500.0,67.41000366210938,2156300.0,220.0,2120884.0,77.80000305175781,973139.0,256.6099853515625,695000.0,332.9700012207031,3246600.0,93.31999969482422,1750900.0,73.0999984741211,1411800.0,85.8499984741211,3811800.0,223.0,3940451.0,43.84000015258789,5971400.0,157.5,1010200.0,299.2099914550781,1817900.0,3384.0,7074893.0,135.4600067138672,1583000.0,522.2000122070312,5208092.0,13.800000190734863,84534700.0,631.0,584089.0,41.540000915527344,6479100.0,1261.0,540487.0,319.5,1305412.0,56.150001525878906,35253300.0,292.7900085449219,497200.0,307.92999267578125,3027000.0,44.84000015258789,4662900.0,1098.0,256431.0,426.5,496443.0,270.6400146484375,1090400.0,67.5,760097.0,188.89999389648438,473681.0,827.0,992375.0,68.76000213623047,6920974.0,1599.9599609375,307000.0,67.05000305175781,2044000.0,49.779998779296875,8609000.0,23.670000076293945,734100.0,4030.0,97798.0,76.11000061035156,3233800.0,686.5,170133.0,48.439998626708984,597024.0,3678.0,1740258.0,100.91999816894531,592500.0,64.0,530473.0,443.0,170233.0,268.7799987792969,1620700.0,423.5,926751.0,78.44000244140625,6477800.0,55.45000076293945,5328000.0,526.5,384352.0,73.69999694824219,1179033.0,18530.0,45465.0,74.5,2362327.0,360.7099914550781,1387400.0,119.81999969482422,1253700.0,23400.0,12317.0,327.5400085449219,4324700.0,86.7300033569336,2512500.0,323.0,858397.0,686.3300170898438,2490800.0,39.40999984741211,4477700.0,945.0,249795.0,121.36000061035156,6038000.0,43.84000015258789,11060300.0,139.63999938964844,537300.0,69.86000061035156,2304305.0,427.95001220703125,30482544.0,89.25,6351500.0,82.18000030517578,7972900.0,246.0,771173.0,2575.0,68729.0,314.54998779296875,18989900.0,314.3399963378906,31212100.0,124.5,1025300.0,316.0,1105999.0,77.02999877929688,7361900.0,1742.0,425430.0,179.8000030517578,1314371.0,209.35000610351562,807700.0,512.5,417131.0,955.469970703125,1966000.0,179.0,623510.0,1899.5,11459675.0,1028.97998046875,229400.0,30.829999923706055,24490600.0,87.23999786376953,1764000.0,54.349998474121094,1816855.0,18.299999237060547,27274500.0,193.60000610351562,5489549.0,483.6000061035156,1161300.0,349.2900085449219,4680300.0,223.0,199465.0,69.37999725341797,597041.0,501.0,149379.0,508.0,369810.0,116.0,4000603.0,136.92999267578125,1612200.0,367.6000061035156,478000.0,1585.0,1827948.0,2245.0,166856.0,3618.0,913534.0,376.5,37717274.0,293.2799987792969,1808200.0,334.0,874898.0,250.39999389648438,146815.0,247.89999389648438,320423.0,524.5,1979827.0,74.91000366210938,2959800.0,204.94000244140625,4005000.0,23.790000915527344,17048400.0,22.149999618530273,18039300.0,2440.0,73188.0,22.850000381469727,4200800.0,1217.4000244140625,23682476.0,78.55000305175781,1570700.0,870.0,160149.0,18.260000228881836,6619800.0,1381.0,589507.0,179.27999877929688,1775200.0,388.0,590924.0,163.8000030517578,3106993.0,477.4599914550781,465801.0,279.8399963378906,1014700.0,3135.0,56082.0,832.0,4226956.0,168.0,117484.0,214.69000244140625,2451300.0,447.0,260042.0,437.0,24774502.0,18.75,16865744.0,302.4700012207031,4147300.0,137.0,1501772.0,166.00999450683594,2605100.0,2120.0,1628241.0,1504.0,29735.0,706.8300170898438,497500.0,402.0,2408513.0,183.8699951171875,671600.0,68.87000274658203,1608400.0,41.82500076293945,6239854.0,1342.0,1308932.0,136.5500030517578,359662.0,353.5,759563.0,3244.0,1322445.0,3042.0,1324174.0,2534.0,1233141.0,772.0,323004.0,106.66000366210938,3857900.0,897.0,1886106.0,24.764999389648438,7885777.0,124.80000305175781,3728085.0,40.040000915527344,66395100.0,647.2000122070312,2564200.0,28.100000381469727,5211000.0,569.0,817294.0,41.0,5768500.0,59.29999923706055,836187.0,240.52999877929688,1636400.0,83.43000030517578,2625700.0,84.87999725341797,2020400.0,5.979000091552734,41480058.0,592.8499755859375,2629500.0,244.77999877929688,903400.0,155.39999389648438,3624719.0,4612.0,337130.0,80.1500015258789,4000087.0,254.14999389648438,1860800.0,57.040000915527344,1769768.0,28.25,6516600.0,232.8000030517578,1278448.0,137.6699981689453,800900.0,1116.0,364682.0,205.5399932861328,1008500.0,224.3800048828125,1293900.0,113.94999694824219,18982000.0,83.55999755859375,21369315.0,760.5,229459.0,605.0,90325.0,143.5,1943050.0,711.0,685494.0,580.0,1720077.0,185.55999755859375,613300.0,2324.0,284886.0,143.39999389648438,2031959.0,204.7899932861328,8107900.0,334.6099853515625,7660800.0,1292.0,3618666.0,173.39999389648438,1119081.0,217.5,17585525.0,27.34000015258789,9694900.0,315.54998779296875,184229.0,21.56999969482422,17231500.0,213.63999938964844,1003500.0,321.3999938964844,5936591.0,23.510000228881836,16590800.0,224.0,938565.0,20.34000015258789,4440300.0,135.82000732421875,3994400.0,1395.0,1141400.0,1694.0,69136.0,97.63999938964844,5526500.0,26.81999969482422,19691800.0,40.93000030517578,3009400.0,997.5,176327.0,67.83999633789062,21019900.0,61.7400016784668,7495300.0,16.75,32121000.0,105.19000244140625,842900.0,624.5,1698247.0,197.5,747300.0,106.36000061035156,3362300.0,265.6000061035156,13593190.0,260.3999938964844,659200.0,314.4700012207031,1105300.0,519.8499755859375,572400.0,31.520000457763672,2601900.0,100.30000305175781,120174189.0,1064.0400390625,2690700.0,188.89999389648438,5639753.0,522.0399780273438,2813100.0,65.37999725341797,1595200.0,246.49000549316406,2573200.0,125.80000305175781,696343.0,206.9600067138672,18787600.0,609.0,164576.0,9102.0,758859.0,215.8800048828125,3105900.0,42.47999954223633,7993200.0,63.779998779296875,4540500.0,41.52000045776367,3129800.0,1088.0,244281.0,46.20000076293945,5852800.0,145.52000427246094,2440200.0,580.3400268554688,4056100.0,138.1699981689453,1080800.0,272.5,280231.0,321.8599853515625,1601100.0,66.02999877929688,2513000.0,61.45000076293945,2073180.0,302.7699890136719,3769100.0,22.420000076293945,1647341.0,74.87000274658203,18540100.0,826.510009765625,515100.0,532.9000244140625,789000.0,435.8599853515625,1740100.0,52.72999954223633,11217500.0,100.30999755859375,7107600.0,149.39999389648438,483741.0,2187.0400390625,689200.0,81.18000030517578,3435200.0,223.5,1300637.0,35.7400016784668,5568400.0,4780.0,96960.0,112.12999725341797,880900.0,66.3499984741211,2925900.0,327.6000061035156,14840753.0,181.39999389648438,480300.0,29.299999237060547,1773044.0,646.239990234375,440900.0,185.5399932861328,2155500.0,166.2100067138672,2854800.0,911.5999755859375,1008081.0,297.29998779296875,4494115.0,1538.0,549146.0,75.72000122070312,4395700.0,55.15999984741211,11952900.0,184.72999572753906,1858000.0,186.6999969482422,730401.0,205.0,863713.0,25.15999984741211,6406800.0,170.4199981689453,2378700.0,1005.3800048828125,658900.0,259.0,2513407.0,606.0,231879.0,108.87000274658203,14479000.0,35.65999984741211,20701900.0,620.0,4348871.0,88.2300033569336,24322700.0,187.75,3795600.0,586.9600219726562,331500.0,478.510009765625,23037700.0,381.05999755859375,1006600.0,179.39999389648438,725719.0,157.97000122070312,22627800.0,47.310001373291016,2479100.0,211.3300018310547,922700.0,32.72999954223633,2836600.0,1485.1500244140625,125800.0,167.60000610351562,3231062.0,928.0,315471.0,531.7999877929688,213382.0,331.0,1173190.0,224.0,520438.0,365.0,165708.0,1624.0,28427.0,133.8000030517578,870436.0,23.799999237060547,19598300.0,16.440000534057617,0.0,100.69000244140625,3745700.0,252.0,297500.0,81.05000305175781,7254500.0,109.19999694824219,11059000.0,49.79999923706055,2341676.0,90.6500015258789,43331000.0,1172.0,12829001.0,41.880001068115234,2863700.0,65.3499984741211,19973200.0,610.6099853515625,997900.0,5.564000129699707,0.0,148.80999755859375,6428200.0,159.6300048828125,2038600.0,291.1499938964844,991200.0,106.62000274658203,2648600.0,144.1199951171875,928500.0,169.35000610351562,1834500.0,187.24000549316406,176862600.0,7239.72998046875,56600.0,660.5999755859375,10609021.0,30.100000381469727,729300.0,26.459999084472656,3755100.0,245.9499969482422,4418000.0,14265.0,386130.0,57.41999816894531,12238100.0,263.8999938964844,6814598.0,168.8800048828125,2038100.0,70.87000274658203,4661400.0,79.62999725341797,3360000.0,61.7599983215332,16542200.0,138.89999389648438,1356102.0,368.70001220703125,306314.0,14.364999771118164,5866681.0,193.75,16474500.0,90.38999938964844,9940400.0,643.0,2628872.0,89.88999938964844,2106700.0,2155.0,147133.0,41.7400016784668,14049400.0,46.5099983215332,287082.0,876.5,391703.0,236.8000030517578,367264.0,38.97999954223633,535801.0,185.86000061035156,5959300.0,476.0,376292.0,156.5500030517578,640700.0,111.22000122070312,2639600.0,117.08000183105469,6441100.0,238.5,319391.0,16.149999618530273,20980200.0,474.5,2248201.0,122.66000366210938,15740400.0,78.5999984741211,2778300.0,138.9600067138672,9576500.0,195.8000030517578,870047.0,167.0,923326.0,25.43000030517578,50977300.0,91.80000305175781,1081400.0,139.91000366210938,10421800.0,212.35000610351562,3441400.0,928.760009765625,687100.0,829.0,147234.0,121.1500015258789,1723300.0,740.5,1498167.0,97.69999694824219,12324372.0,377.0,1093923.0,211.72000122070312,970600.0,127.45999908447266,3927000.0,3722.0,103619.0,155.16000366210938,5223400.0,218.0399932861328,2291400.0,544.0,589136.0,542.0,564980.0,104.47000122070312,1887300.0,89.25,980600.0,294.3500061035156,752600.0,239.3800048828125,764900.0,632.0,58314.0,105.63999938964844,1701600.0,1798.0,24727.0,34.88999938964844,4987800.0,143.0,0.0,1195.5,6768789.0,54.709999084472656,1779492.0,270.32000732421875,1418900.0,4656.0,132035.0,1353.5,949186.0,1050.0,1566611.0,136.64999389648438,2996000.0,175.00999450683594,586800.0,266.0,415313.0,88.55999755859375,382828.0,438.2200012207031,807400.0,59.810001373291016,11110800.0,182.4499969482422,11033900.0,47.0099983215332,2143700.0,186.0,3799576.0,479.3999938964844,1598664.0,1974.0,143462.0,297.75,2132100.0,2235.0,95753.0,69.62000274658203,1112100.0,776.5399780273438,935000.0,3078.0,4209624.0,28.709999084472656,15593700.0,2660.0,13372.0,73.36000061035156,729500.0,295.0,466578.0,6291.0,3826917.0,168.86000061035156,1049700.0,6060.0,1294941.0,363.2200012207031,612700.0,249.19000244140625,848700.0,2142.0,56324.0,506.6000061035156,9398898.0,34.97999954223633,838636.0,413.3599853515625,758500.0,59.5099983215332,2541700.0,436.5400085449219,774400.0,333.6000061035156,2154095.0,187.52999877929688,2843700.0,1244.5,20949415.0,652.0,619962.0,210.92999267578125,1837200.0,3625.0,51818.0,460.1000061035156,5363494.0,190.39999389648438,3915000.0,105.05000305175781,1479200.0,47.869998931884766,2090660.0,312.70001220703125,505631.0,743.5,313393.0,514.0,418659.0,10.3100004196167,17099629.0,82.29000091552734,2315065.0,202.0500030517578,1513269.0,188.1199951171875,714900.0,332.6000061035156,7957864.0,89.45999908447266,11351100.0,103.56999969482422,7285600.0,1390.0,277039.0,693.0,510331.0,415.0,1675037.0,53.0,1340110.0,79.0,2370893.0,1066.0,3087068.0,83.30000305175781,1760167.0,719.2000122070312,1801507.0,140.89999389648438,3193535.0,2747.0,6173059.0,46.099998474121094,1767120.0,340.0899963378906,1778600.0,247.5500030517578,852658.0,95.91000366210938,1664400.0,43.630001068115234,28955400.0,2436.0,808893.0,1208.0,2066146.0,627.0,406396.0,1256.0,2634722.0,357.7300109863281,254400.0,508.7699890136719,1848100.0,212.0,900669.0,87.5199966430664,5034100.0,353.5,377665.0,83.16000366210938,1250400.0,186.3000030517578,1204000.0,539.6500244140625,1424900.0,172.0,6940046.0,6965.0,161025.0,87.69999694824219,2921500.0,96.05000305175781,1855440.0,280.0,3442276.0,206.0,6452.0,2277.0,2147490.0,1560.0,866479.0,199.0,3337119.0,1836.5,3213229.0,260.0299987792969,517400.0,1448.0,1470171.0,11.09000015258789,13585200.0,9.394000053405762,3221913.0,172.74000549316406,1674300.0,25.014999389648438,4040126.0,134.32000732421875,2327500.0,143.64999389648438,3127800.0,240.64999389648438,836256.0,81.4000015258789,4304235.0,1026.0,388664.0,2838.0,457971.0,40.95000076293945,5145900.0,80.76000213623047,2911700.0,66.2699966430664,3650000.0,69.0999984741211,418505.0,88.47000122070312,3881200.0,366.3900146484375,2279700.0,96.80000305175781,222389.0,73.0199966430664,3042800.0,24.34000015258789,59966200.0,46.189998626708984,4242100.0,362.3999938964844,1000766.0,3930.0,43974.0,255.5,674346.0,1384.4000244140625,463100.0,532.72998046875,274600.0,158.36000061035156,2990300.0,65.27999877929688,2086300.0,231.30999755859375,1940200.0,245.5,2049163.0,1372.0,191667.0,63.0,299760.0,228.83999633789062,3377900.0,51.18000030517578,7619400.0,114.4000015258789,1474827.0,104.30000305175781,7699800.0,46.619998931884766,2204360.0,625.0,110777.0,99.19999694824219,981435.0,153.9199981689453,5327900.0,202.80999755859375,1053000.0,620.719970703125,2554800.0,386.5,1040089.0,198.60000610351562,3240400.0,634.0,383267.0,293.80999755859375,393600.0,133.17999267578125,3282100.0,177.91000366210938,1085600.0,68.9000015258789,6137544.0,81.55000305175781,1288700.0,218.1999969482422,933513.0,109.01000213623047,1667000.0,172.8000030517578,1812750.0,285.19000244140625,1499800.0,317.0,1687352.0,455.0,19016539.0,432.9599914550781,89093800.0,55.970001220703125,3223500.0,381.1000061035156,4349300.0,39.7400016784668,12163500.0,55.040000915527344,4097070.0,254.35000610351562,922100.0,105.69999694824219,12117287.0,192.10000610351562,13219400.0,90.06999969482422,1719000.0,443.6600036621094,376800.0,117.52999877929688,5437100.0,85.54000091552734,27508700.0,71.02999877929688,4498800.0,37.11000061035156,3189700.0,221.74000549316406,781600.0,99.0,6625014.0,650.0599975585938,707500.0,4744.0,3602559.0,54.90999984741211,1525535.0,348.9700012207031,9441900.0,233.6199951171875,2240400.0,105.22000122070312,6936000.0,892.0999755859375,777000.0,92.76000213623047,232940.0,289.5,242566.0,56.08000183105469,9362500.0,559.5,1125377.0,1216.0,1207566.0,357.55999755859375,6775400.0,665.0,349736.0,809.0,186836.0,27.850000381469727,23564800.0,29.940000534057617,1472253.0,178.27000427246094,5333000.0,99.94000244140625,1139300.0,299.8500061035156,1015500.0,24.59000015258789,2571328.0,100.5,57573260.0,470.0,309468.0,104.30000305175781,34890.0,103.0999984741211,497666.0,221.22999572753906,1476400.0,246.1999969482422,581600.0,468.3800048828125,2078400.0,169.52999877929688,6577500.0,409.0,254774.0,76.13999938964844,2835000.0,12.399999618530273,10578400.0,658.0,1609424.0,40.29999923706055,32758400.0,220.94000244140625,707100.0,400.5400085449219,466100.0,28.469999313354492,18278600.0,210.3000030517578,2229800.0,219.3800048828125,17178400.0,105.94999694824219,2039100.0,2950.0,618519.0,185.66000366210938,3579800.0,96.38999938964844,12329200.0,1315.0,543367.0,399.0,2360221.0,219.0800018310547,1818700.0,59.5,11222100.0,114.33999633789062,20120800.0,468.3999938964844,520414.0,349.1000061035156,4476280.0,69.98999786376953,2133100.0,197.0,1422900.0,280.8299865722656,1070100.0,2545.0,575490.0,336.1000061035156,497900.0,378.0,875513.0,23.989999771118164,8103400.0,120.52999877929688,1059600.0,74.43000030517578,7770900.0,121.05000305175781,23328600.0,339.0,318621.0,141.3300018310547,927700.0,151.41000366210938,1399700.0,24.440000534057617,1308686.0,94.75,1908200.0,257.6099853515625,585600.0,222.02999877929688,1535200.0,129.35000610351562,4420000.0
 2026-01-07,379.0,987683.0,147.80999755859375,2279000.0,372.79998779296875,3835179.0,3150.0,4379725.0,260.3299865722656,48309800.0,233.4199981689453,10285400.0,210.0,4056456.0,2151.0,665307.0,54.439998626708984,1668739.0,137.0399932861328,3585100.0,127.04000091552734,6632300.0,47.88999938964844,560085.0,17.31999969482422,3186889.0,95.16000366210938,1890700.0,273.9800109863281,4303300.0,34.0,2376253.0,338.1000061035156,3183100.0,292.8900146484375,3570200.0,58.52000045776367,3181700.0,3050.0,404826.0,261.260009765625,1479000.0,160.9499969482422,895805.0,293.7900085449219,987700.0,1460.0,80436.0,99.06999969482422,1445700.0,14.449999809265137,7656500.0,110.19000244140625,1339600.0,258.5,1074025.0,5474.0,1005289.0,155.94000244140625,1016677.0,77.06999969482422,8419300.0,213.75,834981.0,236.5,271800.0,453.79998779296875,806069.0,259.0,1928300.0,88.18000030517578,2303600.0,161.57000732421875,4198800.0,209.0,212630.0,166.80999755859375,787400.0,207.27000427246094,1287500.0,159.02000427246094,1186800.0,384.79998779296875,612063.0,1294.0,360056.0,292.20001220703125,6148400.0,8.399999618530273,19946100.0,210.02000427246094,29715500.0,211.17999267578125,1201200.0,341.6400146484375,3599200.0,498.0400085449219,674300.0,169.44000244140625,2756800.0,241.55999755859375,42236500.0,130.0800018310547,7550700.0,3387.0,1157545.0,112.19999694824219,149330.0,349.9200134277344,1390700.0,67.12000274658203,1110800.0,23.389999389648438,5941500.0,261.8699951171875,2065700.0,138.91000366210938,8294900.0,144.27999877929688,5090400.0,82.1500015258789,1874800.0,52.18000030517578,3279700.0,115.68000030517578,5117600.0,295.0,166978.0,177.5,1172074.0,1594.0,112953.0,1228.469970703125,1351200.0,321.5,468033.0,166.14999389648438,719100.0,545.0,1562733.0,568.5999755859375,7191913.0,679.0,5577350.0,179.5,1279700.0,343.5,20249300.0,180.52999877929688,529400.0,127.2699966430664,1419000.0,620.9099731445312,778300.0,378.2200012207031,2178600.0,14224.0,2011117.0,3318.080078125,336200.0,228.1199951171875,9693100.0,1926.0,6274123.0,1441.0,2312656.0,55.63999938964844,49695500.0,618.0,139648.0,234.0,4064044.0,53.529998779296875,2827000.0,479.54998779296875,40250735.0,44.15999984741211,1882797.0,3966.0,2580830.0,20.399999618530273,10850700.0,38.34000015258789,3597601.0,146.60000610351562,540245.0,158.3000030517578,8785366.0,19.8700008392334,10274248.0,68.83000183105469,4614000.0,724.5,814932.0,193.60000610351562,2643676.0,202.7100067138672,2052900.0,91.81999969482422,577354.0,25.149999618530273,6220200.0,806.0,4441278.0,25.350000381469727,4535600.0,92.58999633789062,1937200.0,9105.0,52695.0,911.0,113219.0,402.5,571691.0,186.91000366210938,2122400.0,120.44999694824219,2820600.0,4006.0,423308.0,5445.72021484375,180600.0,48.84000015258789,6844500.0,105.05000305175781,2165800.0,1075.0899658203125,839400.0,415.79998779296875,2948994.0,165.1999969482422,6197070.0,93.05999755859375,606633.0,56.720001220703125,18041600.0,478.0,218209.0,74.94000244140625,1168584.0,135.39999389648438,1442439.0,79.69999694824219,2025327.0,49.29999923706055,219122.0,2032.0,824147.0,271.5,485632.0,730.0,236514.0,418.20001220703125,49873816.0,293.0,1703756.0,219.47000122070312,572900.0,1339.5,1623092.0,326.79998779296875,1189196.0,597.0,200382.0,496.1199951171875,4445100.0,78.80999755859375,2401700.0,1322.0,59799.0,879.0,806169.0,69.5,798140.0,98.6500015258789,9701000.0,182.0,9673578.0,385.0,3059559.0,1478.0,53362.0,27.600000381469727,1006242.0,2766.0,647172.0,153.58999633789062,8699200.0,66.12999725341797,1939900.0,1058.0,285866.0,364.6000061035156,290747.0,121.37000274658203,11595800.0,14.329999923706055,2272147.0,16.079999923706055,18996600.0,207.19000244140625,2035300.0,147.10000610351562,370423.0,52.56999969482422,8282200.0,596.52001953125,3312400.0,306.6300048828125,1464700.0,518.5,274409.0,34.900001525878906,3429988.0,255.16000366210938,1300700.0,166.3300018310547,1550300.0,3086.0,79817.0,6340.0,174188.0,3712.0,303030.0,85.08999633789062,3002300.0,2339.0,852444.0,128.8000030517578,319882.0,320.5400085449219,1418500.0,129.5399932861328,1512500.0,77.48999786376953,2423800.0,60.9900016784668,4830200.0,4940.0,26039.0,83.87999725341797,2231700.0,504.0,1437348.0,166.72999572753906,3887900.0,118.0,1034912.0,206.36000061035156,2142200.0,279.1199951171875,1947300.0,163.0399932861328,594300.0,3940.0,45298.0,77.08999633789062,8683900.0,381.5,338184.0,101.76000213623047,2288400.0,27.899999618530273,36361700.0,313.5,395572.0,266.8500061035156,2895200.0,38.869998931884766,12621500.0,539.030029296875,873000.0,69.55999755859375,1869500.0,176.10000610351562,11277746.0,45.77000045776367,7774000.0,37.75,3374400.0,85.0999984741211,1862406.0,253.25,3877600.0,68.12000274658203,444397.0,83.9000015258789,3377900.0,93.94000244140625,7988400.0,340.4100036621094,988700.0,320.6199951171875,529800.0,26.260000228881836,9282500.0,2333.0,4877262.0,38.189998626708984,8246900.0,108.2300033569336,2212700.0,2726.0,457874.0,122.87999725341797,7868500.0,216.77000427246094,732200.0,266.1199951171875,5976200.0,138.5,472929.0,478.9100036621094,3967100.0,40.29999923706055,3096377.0,74.72000122070312,20347400.0,61.65999984741211,13759000.0,35.04999923706055,16600200.0,186.6999969482422,1760700.0,243.8000030517578,6113036.0,25.290000915527344,9091900.0,84.11000061035156,2989900.0,68.54000091552734,3276100.0,537.0,960344.0,131.0,2370732.0,79.79000091552734,5948500.0,155.1999969482422,13537900.0,4860.0,114562.0,23.0,3412700.0,57.08000183105469,7836500.0,71.6500015258789,6399700.0,230.52000427246094,3107400.0,69.4000015258789,9075100.0,213.89999389648438,530699.0,33.005001068115234,4874954.0,4498.0,747034.0,43.22999954223633,4090900.0,141.44500732421875,5865000.0,475.20001220703125,1286900.0,1014.0,92180.0,103.04000091552734,3249700.0,120.06999969482422,10343400.0,176.0,292070.0,143.50999450683594,3742900.0,124.25,898222.0,1577.0,7231311.0,178.13999938964844,767300.0,139.30999755859375,5129900.0,48.290000915527344,1563568.0,235.57000732421875,2653300.0,112.91000366210938,8296300.0,1835.0,418357.0,154.8699951171875,2146100.0,131.55999755859375,2492300.0,1154.0,404540.0,16.940000534057617,14679200.0,77.0,721861.0,178.6999969482422,1148913.0,199.3800048828125,1078900.0,24.799999237060547,8259900.0,5615.0,254514.0,405.5,675800.0,199.77000427246094,2424800.0,880.5,1515391.0,602.0,875038.0,24.1299991607666,1987051.0,128.25999450683594,1088300.0,27.299999237060547,6378679.0,39.900001525878906,1525246.0,116.19000244140625,3227800.0,111.01000213623047,718000.0,34.470001220703125,13022000.0,70.0999984741211,5080600.0,204.5,1917600.0,90.1500015258789,4332100.0,268.75,1250200.0,99.37000274658203,1638800.0,18.795000076293945,1440587.0,831.0,202595.0,3926.0,550509.0,213.5,1769100.0,331.42999267578125,317100.0,58.459999084472656,2993200.0,105.2699966430664,3750200.0,272.5,639786.0,170.1999969482422,336863.0,366.69000244140625,1149200.0,250.8000030517578,3929408.0,66.25,1925700.0,142.14999389648438,2780900.0,46.20000076293945,514945.0,9.270000457763672,26814455.0,23.690000534057617,5019268.0,15.6899995803833,26647040.0,889.5,207637.0,743.5999755859375,2168429.0,16.690000534057617,4170109.0,102.55000305175781,3104300.0,925.0,26717.0,218.1999969482422,771600.0,776.5499877929688,440900.0,61.939998626708984,4999600.0,54.4900016784668,9055200.0,69.0,483418.0,281.8999938964844,115800.0,65.62000274658203,1768300.0,221.5,1176172.0,78.80000305175781,904467.0,251.05999755859375,767800.0,322.6700134277344,3166100.0,91.30999755859375,1612500.0,72.51000213623047,2770900.0,84.83000183105469,4287200.0,229.5,4677870.0,42.9900016784668,4818300.0,156.89999389648438,1440300.0,297.17999267578125,1364000.0,3444.0,1209140.0,133.8800048828125,1501700.0,504.6000061035156,4179708.0,13.739999771118164,50609000.0,650.0,822100.0,40.61000061035156,10640700.0,1265.0,356114.0,315.5,386444.0,55.5,20894000.0,292.95001220703125,363200.0,307.3299865722656,1970100.0,44.560001373291016,3725000.0,1100.0,86829.0,425.5,654231.0,267.9200134277344,709800.0,67.4000015258789,1100892.0,188.60000610351562,890943.0,825.0,735963.0,68.70999908447266,13040281.0,1580.510009765625,175600.0,66.7300033569336,1969700.0,49.16999816894531,7354400.0,22.850000381469727,500800.0,4055.0,87448.0,75.02999877929688,3221100.0,690.0,150953.0,48.970001220703125,661639.0,3500.0,1213180.0,101.66999816894531,1289400.0,63.900001525878906,1431679.0,431.0,273817.0,241.11000061035156,6207900.0,422.0,866814.0,80.0199966430664,6870600.0,54.13999938964844,2793900.0,520.0,313343.0,73.69999694824219,1084170.0,18450.0,66167.0,74.5999984741211,3110447.0,345.6400146484375,2049800.0,117.4800033569336,1060200.0,23400.0,7105.0,323.6400146484375,4656800.0,85.76000213623047,2450100.0,328.5,3624731.0,662.3200073242188,2601100.0,40.599998474121094,4818100.0,975.0999755859375,349106.0,124.3499984741211,6175400.0,42.95000076293945,10384200.0,139.75999450683594,430200.0,69.12000274658203,1666458.0,422.79998779296875,37790543.0,87.98999786376953,4069900.0,81.91000366210938,6362000.0,247.0,3643366.0,2635.0,74551.0,322.42999267578125,24681800.0,321.9800109863281,35104400.0,122.55999755859375,739000.0,327.0,1114647.0,77.5,2475100.0,1773.0,870788.0,190.60000610351562,2465682.0,210.67999267578125,992100.0,515.5,315247.0,941.02001953125,2683300.0,179.0,605736.0,1901.5,7533262.0,1004.6799926757812,261800.0,30.3799991607666,17100300.0,87.0199966430664,1584400.0,54.599998474121094,1854412.0,18.139999389648438,26985000.0,185.89999389648438,6326417.0,470.6499938964844,1244500.0,349.05999755859375,4442700.0,229.5,445018.0,68.69999694824219,410792.0,494.5,217105.0,505.0,327245.0,117.80000305175781,4267408.0,135.89999389648438,1281200.0,356.45001220703125,719900.0,1567.0,1191087.0,2295.0,163704.0,3660.0,716810.0,373.5,16742678.0,293.5,1694400.0,342.3999938964844,760056.0,247.8000030517578,357671.0,268.5,407899.0,490.3999938964844,2492747.0,74.95999908447266,1326500.0,199.50999450683594,5087100.0,22.43000030517578,23267100.0,21.09000015258789,18867400.0,2460.0,29261.0,22.34000015258789,4305700.0,1190.800048828125,13118151.0,78.13999938964844,937000.0,875.0,133071.0,17.790000915527344,7258200.0,1388.0,646943.0,180.07000732421875,2120500.0,378.5,443534.0,166.0,1109919.0,468.20001220703125,489622.0,275.05999755859375,737100.0,3135.0,48003.0,839.5,3052130.0,170.5,28228.0,210.89999389648438,2128400.0,443.0,290508.0,432.0,20206808.0,18.9950008392334,30818890.0,296.7300109863281,2833300.0,137.1999969482422,779423.0,161.9199981689453,2544900.0,2100.0,644658.0,1504.0,35795.0,714.5499877929688,542600.0,401.5,1160216.0,180.49000549316406,544900.0,67.30000305175781,1703900.0,42.1349983215332,4368958.0,1324.0,526374.0,135.75,1353891.0,352.0,416235.0,3181.0,2785496.0,3004.0,2016557.0,2616.0,988283.0,770.0,484163.0,110.56999969482422,3377200.0,893.2000122070312,1585591.0,23.90999984741211,7546818.0,126.0,7550359.0,42.630001068115234,166028400.0,651.1500244140625,1396400.0,26.40999984741211,31573000.0,565.5,993010.0,39.560001373291016,5951900.0,57.29999923706055,3562506.0,244.2899932861328,1935600.0,81.33000183105469,2059100.0,87.05000305175781,2636000.0,5.9070000648498535,43023363.0,592.27001953125,1863500.0,245.6699981689453,876700.0,154.60000610351562,3516106.0,4596.0,459494.0,80.1500015258789,15403190.0,246.99000549316406,1363700.0,57.20000076293945,3660700.0,27.690000534057617,4161900.0,237.0,958961.0,136.8000030517578,604100.0,1122.0,181615.0,203.82000732421875,988800.0,224.4499969482422,834300.0,112.41000366210938,6801300.0,82.95999908447266,10409063.0,746.5,1135791.0,608.0,41964.0,143.5,2808967.0,718.0,270940.0,583.0,1624650.0,185.97000122070312,503500.0,2298.0,395940.0,142.60000610351562,1326567.0,207.49000549316406,7545900.0,326.989990234375,9815200.0,1290.0,4821555.0,171.39999389648438,5407354.0,217.5,5308602.0,27.25,9319400.0,304.29998779296875,366288.0,21.299999237060547,14569500.0,212.32000732421875,1136400.0,329.70001220703125,3426383.0,23.010000228881836,19272100.0,226.5,669912.0,20.309999465942383,5470500.0,130.8300018310547,4180300.0,1359.68994140625,904500.0,1714.0,108035.0,97.55999755859375,5871000.0,27.0,11123800.0,43.119998931884766,6511100.0,1009.0,107067.0,67.54000091552734,20223400.0,59.279998779296875,10161200.0,16.739999771118164,40803000.0,105.44999694824219,652400.0,644.5,5358294.0,196.61000061035156,1148300.0,103.93000030517578,4539500.0,262.0,16109626.0,253.72999572753906,603000.0,309.760009765625,2215100.0,504.9700012207031,520300.0,31.209999084472656,2227100.0,98.9000015258789,94973475.0,1108.0899658203125,4652800.0,196.0,8681838.0,496.8699951171875,4084900.0,64.5999984741211,2596700.0,247.1199951171875,2423300.0,127.5,830250.0,203.0800018310547,15121000.0,607.0,332536.0,8890.0,807292.0,211.72000122070312,2343200.0,42.63999938964844,10053400.0,61.43000030517578,8674700.0,40.290000915527344,5043600.0,1092.0,424885.0,44.90999984741211,4057300.0,143.9600067138672,2438300.0,579.9199829101562,3653900.0,134.97999572753906,1421800.0,268.5,417395.0,319.260009765625,1347200.0,64.30000305175781,2689300.0,60.36000061035156,1742440.0,304.1600036621094,4100200.0,21.899999618530273,1625952.0,73.94000244140625,9813500.0,823.9500122070312,611000.0,531.4400024414062,681700.0,440.6000061035156,1381800.0,51.5099983215332,13171600.0,99.7699966430664,7117900.0,151.39999389648438,438869.0,2162.610107421875,383100.0,78.2699966430664,4538200.0,225.0,358983.0,34.119998931884766,7175500.0,4900.0,115074.0,106.87000274658203,1003000.0,65.37000274658203,3495400.0,328.5,9511045.0,173.7100067138672,1015700.0,29.329999923706055,1485894.0,625.0399780273438,539300.0,182.89999389648438,2272200.0,162.91000366210938,2734400.0,915.5999755859375,942860.0,295.79998779296875,7120051.0,1550.0,232580.0,76.1500015258789,6318600.0,54.720001220703125,8704700.0,176.3800048828125,1310300.0,186.60000610351562,922757.0,208.0,1364582.0,25.299999237060547,6069300.0,172.50999450683594,2730700.0,959.0800170898438,727100.0,260.0,1028584.0,602.0,213145.0,108.5999984741211,16322300.0,35.88999938964844,13854500.0,630.7999877929688,3522243.0,84.63999938964844,17230800.0,184.7899932861328,3532400.0,578.6900024414062,425400.0,483.4700012207031,25564200.0,377.489990234375,841000.0,178.8000030517578,1250300.0,161.8300018310547,28406900.0,47.880001068115234,2909000.0,209.5500030517578,1208100.0,32.59000015258789,2948300.0,1470.8699951171875,117500.0,171.60000610351562,3251457.0,924.0,337581.0,528.0,278444.0,330.5,404199.0,220.60000610351562,298016.0,362.0,71186.0,1606.0,52748.0,136.0,523985.0,24.420000076293945,14503700.0,16.204999923706055,5979717.0,100.4000015258789,3067900.0,252.86000061035156,523500.0,78.37000274658203,9859900.0,108.01000213623047,9987100.0,49.349998474121094,1989564.0,90.7300033569336,36525700.0,1184.5,18557562.0,41.540000915527344,2433400.0,63.220001220703125,18284100.0,577.010009765625,1674500.0,5.76800012588501,28427074.0,150.89999389648438,6195600.0,148.91000366210938,2619900.0,284.0899963378906,1198700.0,104.30999755859375,2383000.0,142.6199951171875,757500.0,164.80999755859375,1866700.0,189.11000061035156,153543200.0,7146.4501953125,28800.0,632.4000244140625,20267416.0,30.149999618530273,691900.0,26.40999984741211,3193100.0,239.33999633789062,2798300.0,14280.0,656143.0,57.349998474121094,5629900.0,274.1000061035156,3369395.0,165.72000122070312,1857000.0,70.72000122070312,4099100.0,77.58000183105469,3830600.0,61.88999938964844,14419200.0,142.5,1298569.0,356.0,372000.0,14.454999923706055,4890437.0,192.83999633789062,11171200.0,90.8499984741211,5354300.0,635.0,1613069.0,88.41999816894531,2307500.0,2185.0,122007.0,40.9900016784668,10700800.0,46.4900016784668,332302.0,868.0,239660.0,239.60000610351562,336933.0,38.66999816894531,513669.0,193.89999389648438,7613600.0,477.0,538925.0,156.82000732421875,630100.0,111.62999725341797,2953300.0,115.30000305175781,2938500.0,236.5,411588.0,15.510000228881836,25686500.0,479.0,1754830.0,120.97000122070312,7925100.0,77.58000183105469,3075400.0,137.00999450683594,8539800.0,195.39999389648438,559934.0,171.0,1903031.0,25.280000686645508,51395800.0,90.87999725341797,1062800.0,138.0399932861328,14369100.0,209.10000610351562,3314200.0,908.3900146484375,639700.0,827.0,82706.0,117.29000091552734,1725600.0,732.5,1900038.0,102.19999694824219,14349264.0,379.5,209495.0,206.80999755859375,839700.0,126.9000015258789,3698700.0,3650.0,221029.0,155.14999389648438,6114100.0,216.27000427246094,2130700.0,543.0,490960.0,550.5,1071020.0,100.05999755859375,2496500.0,87.4000015258789,784800.0,299.1700134277344,573200.0,237.00999450683594,678600.0,626.0,52048.0,103.9000015258789,1677100.0,1800.0,22518.0,34.439998626708984,4804800.0,143.0,0.0,1164.0,6073799.0,54.34000015258789,2169248.0,265.67999267578125,1125400.0,4604.0,110427.0,1391.5,1301963.0,1057.0,1373697.0,137.8800048828125,4179400.0,174.57000732421875,652000.0,273.5,669470.0,86.5999984741211,433041.0,436.8900146484375,716400.0,58.5099983215332,18044300.0,180.19000244140625,9853000.0,47.310001373291016,1733800.0,186.6999969482422,1437496.0,491.20001220703125,2347104.0,1980.0,118912.0,302.4200134277344,2363700.0,2220.0,252414.0,69.98999786376953,1345900.0,812.27001953125,1264700.0,3142.0,5423298.0,28.459999084472656,14499300.0,2735.0,20425.0,71.9800033569336,1098891.0,295.5,683930.0,6258.0,1901311.0,165.14999389648438,1167700.0,6054.0,809837.0,360.94000244140625,385200.0,248.2100067138672,735300.0,2101.0,64004.0,504.6000061035156,3130168.0,34.68000030517578,1052390.0,409.3399963378906,571100.0,59.45000076293945,2144500.0,437.6000061035156,894700.0,338.79998779296875,2526947.0,186.99000549316406,2047800.0,1259.0,13812450.0,651.0,931005.0,209.0800018310547,1604700.0,3715.0,39401.0,464.6000061035156,8998175.0,185.72999572753906,7666700.0,102.98999786376953,988500.0,47.970001220703125,1596848.0,322.6000061035156,404224.0,776.5,457496.0,514.0,341759.0,10.130000114440918,19240559.0,82.75,1470917.0,208.39999389648438,1606761.0,181.4199981689453,1174900.0,336.6000061035156,8592977.0,86.69000244140625,9547000.0,101.93000030517578,7352000.0,1400.0,1964745.0,689.0,1002916.0,413.79998779296875,1398692.0,52.400001525878906,1060392.0,79.4000015258789,2380017.0,1082.0,3060309.0,84.08000183105469,1011419.0,743.5999755859375,1615996.0,144.89999389648438,8139933.0,2655.5,25169697.0,46.310001373291016,1172694.0,331.4100036621094,1506200.0,256.25,1535363.0,95.4800033569336,1741500.0,42.369998931884766,17255900.0,2462.0,889296.0,1210.0,2662230.0,630.0,295561.0,1255.0,2359569.0,352.5799865722656,249600.0,519.7000122070312,2269500.0,215.5,1352708.0,86.2699966430664,3134800.0,352.0,267094.0,84.23999786376953,1026000.0,183.9499969482422,1203600.0,537.5,1173900.0,170.39999389648438,1937328.0,6950.0,274917.0,86.36000061035156,2492800.0,99.05000305175781,1673344.0,288.0,7024831.0,205.5,3447.0,2306.0,2264229.0,1568.0,419469.0,194.89999389648438,9347886.0,1790.0,5053236.0,259.20001220703125,470500.0,1433.0,1100416.0,10.779999732971191,8128200.0,9.279999732971191,2059487.0,167.8300018310547,1430000.0,24.69499969482422,2438004.0,132.4499969482422,2583200.0,140.49000549316406,3880700.0,244.4499969482422,775557.0,83.0,2993026.0,1030.0,236137.0,2885.0,454451.0,39.63999938964844,5584500.0,78.69000244140625,2172200.0,59.81999969482422,9452300.0,68.77999877929688,324001.0,87.43000030517578,2215900.0,367.75,2174800.0,96.80000305175781,243703.0,72.12000274658203,4176800.0,23.969999313354492,46998400.0,45.939998626708984,2869100.0,365.6000061035156,1153565.0,3920.0,54361.0,252.5,734725.0,1385.25,460300.0,531.47998046875,260600.0,160.8699951171875,2683400.0,65.05000305175781,1311300.0,229.58999633789062,1424600.0,246.5,3127144.0,1378.0,172391.0,64.12000274658203,282475.0,222.47999572753906,2518400.0,50.58000183105469,6721400.0,114.0,1484766.0,103.66999816894531,4686200.0,47.31999969482422,4537721.0,630.0,277340.0,101.0,889403.0,154.0399932861328,5681800.0,202.91000366210938,824800.0,617.1500244140625,2404300.0,380.5,1304704.0,197.2899932861328,3737400.0,641.0,189164.0,281.3900146484375,288200.0,130.97000122070312,2105400.0,174.5500030517578,1244600.0,69.0,5555045.0,80.18000030517578,1157900.0,221.0,2018857.0,106.0,2147100.0,177.6999969482422,2824162.0,283.19000244140625,1966400.0,325.5,587738.0,452.6000061035156,18929217.0,431.4100036621094,59828800.0,56.20000076293945,3376900.0,376.42999267578125,2520400.0,38.650001525878906,10377300.0,53.5099983215332,5619263.0,256.6700134277344,1192400.0,108.0999984741211,13196549.0,185.7100067138672,8341300.0,88.58000183105469,2119500.0,448.2300109863281,312700.0,116.5999984741211,3879200.0,86.19000244140625,25293400.0,70.3499984741211,4186074.0,36.81999969482422,4913700.0,208.38999938964844,1243300.0,98.6500015258789,4975059.0,655.3599853515625,666400.0,4631.0,3393853.0,53.52000045776367,994302.0,341.70001220703125,7461400.0,224.47999572753906,4476700.0,105.41000366210938,5688200.0,880.8800048828125,543600.0,94.72000122070312,618243.0,295.0,574450.0,54.869998931884766,8232000.0,570.0,1819951.0,1232.0,762641.0,355.8800048828125,6333900.0,661.0,361639.0,820.0,4833471.0,27.559999465942383,10672900.0,30.40999984741211,1872489.0,183.86000061035156,7565700.0,100.30999755859375,1107700.0,292.1199951171875,1146200.0,25.280000686645508,3436411.0,103.30000305175781,80203841.0,476.0,829536.0,103.4000015258789,38125.0,102.19999694824219,551768.0,219.61000061035156,1053000.0,243.77999877929688,588600.0,484.1499938964844,1723700.0,154.60000610351562,9433200.0,415.6000061035156,157629.0,75.69000244140625,3107700.0,12.460000038146973,9218300.0,666.7999877929688,1515954.0,40.130001068115234,26834100.0,216.6199951171875,652700.0,399.4100036621094,553800.0,28.59000015258789,24586600.0,211.13999938964844,1600400.0,199.8800048828125,14305000.0,105.04000091552734,1618800.0,2970.0,491427.0,185.64999389648438,2609200.0,94.29000091552734,14589500.0,1270.0,771269.0,406.5,441346.0,215.97000122070312,1804000.0,60.38999938964844,7237700.0,112.72000122070312,23306000.0,476.79998779296875,576325.0,340.20001220703125,3947250.0,68.48999786376953,2242300.0,191.83999633789062,881300.0,278.44000244140625,523400.0,2563.0,830780.0,331.3800048828125,439300.0,386.5,2444299.0,23.18000030517578,6872500.0,116.37000274658203,1274400.0,73.22000122070312,3822500.0,118.48999786376953,20353000.0,339.0,219242.0,139.42999267578125,1009800.0,150.49000549316406,1500900.0,25.56999969482422,1832393.0,92.66999816894531,2278300.0,246.9600067138672,721200.0,231.16000366210938,2135400.0,125.66999816894531,5291900.0
 2026-01-08,377.5,1031213.0,145.75999450683594,1728700.0,364.20001220703125,4334065.0,3132.0,3106494.0,259.0400085449219,50419300.0,224.1300048828125,9365900.0,208.1999969482422,1907589.0,1850.0,3627268.0,55.86000061035156,2684756.0,138.66000366210938,3592800.0,126.18000030517578,4344600.0,48.33000183105469,420189.0,17.56999969482422,3087754.0,96.37999725341797,1404500.0,281.82000732421875,5268900.0,33.7400016784668,3053037.0,339.0400085449219,3107700.0,299.1600036621094,3775500.0,61.189998626708984,4790200.0,3052.0,438652.0,265.6700134277344,1988700.0,165.39999389648438,997068.0,276.5799865722656,2778000.0,1437.5999755859375,84659.0,99.54000091552734,1340100.0,14.220000267028809,7339400.0,110.26000213623047,2004700.0,258.5,394838.0,5484.0,1080361.0,155.72000122070312,1038773.0,77.9000015258789,7042600.0,215.1999969482422,773028.0,238.02000427246094,445800.0,450.6000061035156,568183.0,264.5400085449219,1408000.0,85.70999908447266,3044500.0,158.30999755859375,3332800.0,214.0,2807089.0,170.5800018310547,859300.0,211.10000610351562,1640100.0,164.27000427246094,1324500.0,390.20001220703125,464334.0,1294.0,726865.0,281.6400146484375,5500700.0,8.670000076293945,24062200.0,204.67999267578125,27505000.0,210.0399932861328,1222900.0,330.1099853515625,2799300.0,503.4700012207031,449200.0,170.3300018310547,2714700.0,246.2899932861328,39509800.0,123.72000122070312,8944200.0,3336.0,644939.0,111.5999984741211,177108.0,351.9700012207031,861700.0,70.4000015258789,1859400.0,25.3700008392334,8916600.0,261.2200012207031,1543500.0,136.25,6971100.0,146.19000244140625,2279600.0,86.44999694824219,2764900.0,53.27000045776367,2640900.0,113.08000183105469,4701000.0,303.5,178304.0,178.0,1096674.0,1600.0,362352.0,1194.3199462890625,1682300.0,330.0,315457.0,167.10000610351562,950700.0,535.0,785128.0,571.7999877929688,4279690.0,690.5999755859375,5087914.0,184.0800018310547,758000.0,332.4800109863281,24385200.0,186.02000427246094,1058400.0,129.27000427246094,1742600.0,612.97998046875,590900.0,382.9800109863281,2707700.0,14176.0,2489394.0,3313.989990234375,231600.0,227.3800048828125,7126800.0,2023.0,9610935.0,1450.0,1767170.0,56.18000030517578,30933700.0,625.0,73784.0,233.5,1353923.0,54.83000183105469,2040100.0,484.70001220703125,33129578.0,44.31999969482422,2407622.0,4010.0,2203576.0,20.690000534057617,15301700.0,39.53499984741211,6499050.0,146.0,1278057.0,158.6999969482422,4743206.0,20.06999969482422,7258691.0,71.80999755859375,5573500.0,715.0,634377.0,194.0,3171817.0,205.17999267578125,1430100.0,92.94000244140625,228828.0,25.450000762939453,4436000.0,822.5,900237.0,25.690000534057617,7130200.0,97.51000213623047,2364300.0,9180.0,71025.0,914.0,108077.0,404.0,655909.0,186.0,1622700.0,120.05000305175781,2869900.0,4022.0,384134.0,5445.0,160800.0,50.20000076293945,6638900.0,111.29000091552734,1747700.0,1087.9200439453125,558100.0,415.3999938964844,2855022.0,170.5,10047748.0,92.5999984741211,965829.0,55.900001525878906,12073500.0,478.0,124248.0,76.19999694824219,1625294.0,134.8000030517578,1044322.0,82.5,2827587.0,49.22999954223633,198581.0,2046.0,1831464.0,276.0,325559.0,737.0,164989.0,415.6499938964844,50522706.0,287.6000061035156,2744996.0,222.91000366210938,497000.0,1335.0,741574.0,333.0,1758025.0,596.0,208332.0,499.7699890136719,4807700.0,80.58999633789062,3004800.0,1326.0,104892.0,886.0,480811.0,69.0,1049780.0,98.37999725341797,9736300.0,182.89999389648438,10728657.0,379.1000061035156,3758321.0,1474.0,34797.0,27.440000534057617,901024.0,2810.0,384830.0,155.3000030517578,4314100.0,67.05000305175781,1186200.0,1058.0,160044.0,367.20001220703125,608377.0,120.5999984741211,14801500.0,14.369999885559082,2051158.0,16.579999923706055,14491400.0,202.49000549316406,1585600.0,147.4499969482422,266707.0,53.86000061035156,5410700.0,608.1300048828125,2075400.0,313.0,1755200.0,504.5,348688.0,35.619998931884766,1897942.0,260.5400085449219,1675700.0,165.9600067138672,1129200.0,3212.0,247829.0,6470.0,121100.0,3918.0,649165.0,84.5199966430664,2107200.0,2373.0,629661.0,132.60000610351562,425802.0,318.79998779296875,1463000.0,132.52999877929688,2080200.0,81.33000183105469,2786700.0,61.22999954223633,4813800.0,4950.0,21101.0,85.86000061035156,2333100.0,510.0,850173.0,166.00999450683594,2316200.0,118.0,1255599.0,209.7100067138672,1858400.0,283.9100036621094,1398600.0,165.19000244140625,576300.0,3985.0,33567.0,80.87000274658203,10125300.0,381.0,218751.0,104.25,2098200.0,28.209999084472656,30813300.0,309.0,322669.0,266.6400146484375,1526800.0,39.18000030517578,13628400.0,544.489990234375,806100.0,69.8499984741211,3097900.0,176.75,15378131.0,46.91999816894531,9593600.0,38.0,3656900.0,83.19999694824219,2025502.0,255.67999267578125,3840400.0,69.0,351039.0,83.12999725341797,2472600.0,98.72000122070312,9605200.0,335.739990234375,1133600.0,331.4100036621094,924800.0,26.459999084472656,7579000.0,2356.0,2007564.0,39.040000915527344,7215400.0,111.37000274658203,1607800.0,2655.0,693377.0,124.6500015258789,6199000.0,215.50999450683594,995100.0,260.5299987792969,5243500.0,141.3000030517578,451019.0,463.8699951171875,2455500.0,40.439998626708984,2594408.0,73.95999908447266,17192200.0,61.36000061035156,8337900.0,35.31999969482422,15216600.0,190.25999450683594,1642200.0,242.8000030517578,5244442.0,25.40999984741211,9693800.0,85.7699966430664,3401400.0,70.13999938964844,2908600.0,538.0,872940.0,132.0,2703160.0,80.5999984741211,7176500.0,159.25,12929600.0,4870.0,78404.0,25.06999969482422,8910000.0,57.79999923706055,5570100.0,71.29000091552734,4981800.0,224.10000610351562,3711300.0,69.43000030517578,3720300.0,213.8000030517578,528996.0,33.220001220703125,3749588.0,4414.0,423064.0,43.400001525878906,4380500.0,130.67999267578125,5476900.0,500.79998779296875,1796900.0,1024.0,139943.0,107.36000061035156,3171300.0,118.5,11522100.0,180.0,64870.0,144.0,3465600.0,123.75,599667.0,1602.0,8278285.0,177.74000549316406,870100.0,145.89999389648438,4410400.0,48.060001373291016,1277611.0,235.0,2533900.0,114.16999816894531,9778200.0,1886.0,440683.0,152.92999267578125,2160600.0,131.61000061035156,3170700.0,1160.0,385267.0,17.040000915527344,10608700.0,78.0,781630.0,179.8000030517578,667666.0,201.99000549316406,813700.0,25.920000076293945,10493800.0,5525.0,368375.0,406.5799865722656,806600.0,202.5,1828200.0,889.5,856328.0,601.0,244735.0,24.200000762939453,1536816.0,129.6300048828125,1344300.0,28.309999465942383,8007055.0,39.65999984741211,975166.0,117.31999969482422,3214100.0,112.58999633789062,774800.0,36.09000015258789,9846400.0,68.43000030517578,4564600.0,204.22000122070312,1548100.0,90.87999725341797,3454900.0,271.739990234375,990300.0,100.18000030517578,1717600.0,18.829999923706055,747355.0,825.0,104609.0,4098.0,623356.0,218.02999877929688,1512700.0,338.1000061035156,366200.0,59.61000061035156,3305100.0,110.2699966430664,3382500.0,272.70001220703125,557449.0,169.8000030517578,642883.0,374.7699890136719,1417200.0,247.1999969482422,1783634.0,68.77999877929688,2318100.0,143.85000610351562,2594500.0,46.29999923706055,479569.0,9.270999908447266,15586409.0,23.719999313354492,4193099.0,15.729999542236328,9324331.0,883.0,181693.0,756.2000122070312,1424878.0,16.94499969482422,3985607.0,105.56999969482422,4383000.0,927.0,38449.0,219.77999877929688,795000.0,781.8800048828125,408400.0,62.869998931884766,1660700.0,52.20000076293945,13227300.0,68.86000061035156,314911.0,285.3599853515625,100400.0,67.62000274658203,2692500.0,222.0,1991493.0,79.19999694824219,711465.0,256.95001220703125,470900.0,320.5799865722656,4582300.0,91.19000244140625,3691700.0,72.94000244140625,2700000.0,84.58000183105469,3738700.0,226.0,4804942.0,43.45000076293945,5784800.0,158.14999389648438,1200500.0,301.30999755859375,1651900.0,3408.0,6627841.0,136.35000610351562,1621800.0,505.3999938964844,3767520.0,14.399999618530273,154276800.0,647.0,205806.0,41.79999923706055,8051000.0,1258.0,279817.0,316.5,963939.0,54.220001220703125,22333100.0,294.1700134277344,510200.0,309.010009765625,2495200.0,44.689998626708984,3728000.0,1098.0,166598.0,424.0,619986.0,269.4100036621094,789800.0,67.69999694824219,1577571.0,188.1999969482422,1107639.0,824.0,294039.0,69.5,5567550.0,1585.5999755859375,252700.0,67.54000091552734,2422500.0,49.81999969482422,8758900.0,22.75,489900.0,3975.0,84677.0,75.69000244140625,2625000.0,694.0,109684.0,49.75,640338.0,3440.0,2457548.0,102.80000305175781,748600.0,64.5999984741211,779734.0,432.5,161591.0,246.25999450683594,2301300.0,422.0,783785.0,78.05000305175781,6441700.0,55.209999084472656,3740400.0,523.5,350051.0,72.5999984741211,1262733.0,18410.0,650432.0,74.0999984741211,702308.0,351.44000244140625,2630200.0,115.5999984741211,1156500.0,22500.0,6770.0,314.44000244140625,5771700.0,88.16000366210938,4219600.0,330.5,1333269.0,628.4000244140625,4310100.0,38.90999984741211,2300200.0,965.2000122070312,293064.0,120.66999816894531,6717800.0,43.91999816894531,10575300.0,142.47000122070312,501100.0,70.37999725341797,1677809.0,413.0,49681463.0,85.33000183105469,5137700.0,85.12999725341797,11643400.0,243.5,5534304.0,2565.0,243062.0,326.010009765625,21789600.0,325.44000244140625,31896100.0,126.7300033569336,1236800.0,329.5,757613.0,78.69000244140625,2439500.0,1657.0,2644253.0,197.0,7958570.0,213.4600067138672,1068200.0,516.0,330807.0,934.8300170898438,1960800.0,179.60000610351562,561693.0,1891.0,6027997.0,1033.3299560546875,250400.0,32.16999816894531,19696300.0,89.13999938964844,2514100.0,51.599998474121094,3491818.0,18.469999313354492,29565400.0,186.0,4015562.0,479.0199890136719,949000.0,359.55999755859375,5196500.0,231.5,235085.0,70.0199966430664,502254.0,492.5,162453.0,507.0,355795.0,118.0,3390817.0,137.91000366210938,1647800.0,378.4700012207031,947800.0,1550.0,754232.0,2270.0,352716.0,3628.0,1124162.0,371.8999938964844,11304487.0,298.3299865722656,1593400.0,347.20001220703125,741065.0,250.1999969482422,150755.0,265.79998779296875,344989.0,514.5,2689542.0,74.87999725341797,2565900.0,205.24000549316406,5192500.0,22.020000457763672,27026500.0,21.389999389648438,24546300.0,2460.0,42383.0,22.8700008392334,5283200.0,1195.4000244140625,15284718.0,79.0,1105100.0,884.0,145571.0,18.209999084472656,7036300.0,1399.0,449655.0,184.75,1412800.0,388.0,225658.0,167.8000030517578,2176356.0,460.8699951171875,577911.0,277.57000732421875,750200.0,3120.0,62225.0,841.0,1503066.0,168.0,145787.0,210.02000427246094,3240600.0,439.0,158548.0,435.8999938964844,10657661.0,18.940000534057617,7551817.0,302.7200012207031,3343300.0,135.39999389648438,661754.0,161.97999572753906,2852400.0,2068.0,341059.0,1504.0,23077.0,712.3900146484375,543100.0,400.5,516543.0,184.74000549316406,417700.0,68.58000183105469,1577500.0,40.560001373291016,5181610.0,1319.0,489551.0,136.4499969482422,485350.0,353.0,816067.0,3150.0,2004698.0,3020.0,2304756.0,2616.0,466935.0,775.5,391703.0,105.91999816894531,2578400.0,890.4000244140625,10870712.0,24.100000381469727,5857680.0,126.5999984741211,3275999.0,41.11000061035156,88242000.0,652.75,1651400.0,26.639999389648438,11533500.0,566.0,1285875.0,42.08000183105469,5771700.0,56.70000076293945,1651158.0,243.19000244140625,1832200.0,84.37000274658203,2432400.0,87.31999969482422,2162000.0,5.945000171661377,28925794.0,585.0800170898438,1491200.0,246.80999755859375,578300.0,153.8000030517578,929559.0,4618.0,708021.0,80.0,11235228.0,253.72999572753906,1530100.0,56.779998779296875,1758924.0,28.270000457763672,4381600.0,237.39999389648438,1310097.0,138.38999938964844,877300.0,1120.0,212824.0,205.4199981689453,728000.0,221.80999755859375,1025900.0,111.29000091552734,8168000.0,84.0999984741211,14275677.0,759.5,577581.0,611.0,39879.0,143.5,1160843.0,719.0,133085.0,581.0,651861.0,187.75,716300.0,2264.0,289397.0,142.60000610351562,1488515.0,205.75,6557800.0,329.7900085449219,11737100.0,1294.0,1275933.0,171.1999969482422,744897.0,217.5,348026.0,27.610000610351562,7437100.0,309.79998779296875,158379.0,21.5,14469600.0,206.6699981689453,1386900.0,326.5,5791028.0,23.43000030517578,15058900.0,227.0,781459.0,20.6200008392334,5559200.0,133.63999938964844,3449300.0,1324.5999755859375,948500.0,1714.0,94049.0,98.87000274658203,5797700.0,27.270000457763672,12654900.0,44.619998931884766,4982800.0,1024.0,128526.0,69.37000274658203,19237000.0,59.790000915527344,7613600.0,16.989999771118164,32662100.0,105.48999786376953,695600.0,645.0,2912070.0,195.22000122070312,1765400.0,109.55000305175781,4195000.0,265.0,9325613.0,254.6699981689453,680700.0,325.739990234375,3545100.0,516.6199951171875,377100.0,33.0,3717700.0,100.05000305175781,152869111.0,1085.18994140625,3156000.0,197.5,5427886.0,518.4400024414062,4108800.0,65.55000305175781,2534000.0,256.2099914550781,3163400.0,124.0999984741211,597373.0,200.9600067138672,13928600.0,608.0,283761.0,8856.0,579499.0,212.1699981689453,2750600.0,42.91999816894531,8238400.0,61.900001525878906,7655700.0,41.29999923706055,3476700.0,1092.0,147768.0,47.63999938964844,7052800.0,147.27000427246094,2095100.0,580.0700073242188,3390200.0,138.5399932861328,1082800.0,273.0,496861.0,324.9100036621094,1265300.0,67.22000122070312,3209900.0,59.959999084472656,2211632.0,308.8800048828125,3268300.0,22.079999923706055,1463260.0,73.52999877929688,8440400.0,814.6300048828125,686500.0,531.1699829101562,660300.0,413.5199890136719,1578400.0,53.9900016784668,15509500.0,98.69000244140625,5385900.0,148.0,840540.0,2179.800048828125,340500.0,79.77999877929688,2932100.0,229.5,637422.0,35.150001525878906,7261800.0,4860.0,168996.0,114.26000213623047,1080700.0,67.12999725341797,2037100.0,344.79998779296875,21725623.0,171.67999267578125,881400.0,29.5,1325674.0,638.1099853515625,308200.0,186.89999389648438,2309300.0,165.24000549316406,2526900.0,903.4000244140625,945127.0,296.0,3023878.0,1550.0,531847.0,76.5999984741211,3564500.0,55.900001525878906,11042300.0,183.5,1692900.0,186.60000610351562,662673.0,210.0,370397.0,26.479999542236328,10001400.0,177.07000732421875,2409300.0,959.0900268554688,457300.0,262.0,2184584.0,603.0,149325.0,110.98999786376953,20278800.0,33.86000061035156,9218100.0,624.0,2331112.0,83.44999694824219,10695900.0,184.67999267578125,3745900.0,581.3300170898438,400800.0,478.1099853515625,18162600.0,381.8900146484375,1236600.0,176.8000030517578,1283783.0,166.97000122070312,25159400.0,47.310001373291016,1181400.0,213.61000061035156,1370200.0,32.650001525878906,4107700.0,1465.199951171875,149800.0,170.8000030517578,1890739.0,924.0,137395.0,532.5999755859375,240422.0,330.5,650144.0,219.39999389648438,370092.0,367.0,59107.0,1590.0,26309.0,138.8000030517578,695104.0,24.3700008392334,16639600.0,16.270000457763672,4129797.0,99.73999786376953,4105800.0,255.25999450683594,607800.0,79.48999786376953,8696700.0,106.88999938964844,7228400.0,49.150001525878906,1682417.0,90.52999877929688,40068700.0,1183.0,5864068.0,41.54999923706055,2398800.0,65.26000213623047,21573900.0,590.7899780273438,3608000.0,5.573999881744385,13749501.0,146.19000244140625,7426100.0,143.52999877929688,2549700.0,289.7200012207031,725800.0,105.55000305175781,2978900.0,144.36000061035156,870300.0,167.8800048828125,1423400.0,185.0399932861328,172457000.0,7385.580078125,31000.0,644.2000122070312,31810820.0,30.260000228881836,1065000.0,26.450000762939453,3099600.0,237.88999938964844,2168100.0,14265.0,584965.0,58.290000915527344,5709600.0,267.0,1982330.0,171.07000732421875,2283400.0,72.33000183105469,3287400.0,78.79000091552734,3138600.0,60.88999938964844,10150500.0,141.60000610351562,1033097.0,362.8999938964844,284359.0,14.614999771118164,3873553.0,189.64999389648438,19468500.0,91.62999725341797,6787900.0,635.5,549894.0,90.38999938964844,2437000.0,2125.0,72989.0,43.22999954223633,15670700.0,46.91999816894531,516885.0,877.0,282590.0,223.1999969482422,889481.0,38.630001068115234,475616.0,190.8000030517578,6451300.0,466.0,126774.0,157.8000030517578,703100.0,114.25,3165600.0,118.19999694824219,2745500.0,237.0,134784.0,15.720000267028809,24692700.0,471.5,3330314.0,121.5999984741211,7163000.0,77.43000030517578,2988900.0,139.3699951171875,8762800.0,199.89999389648438,1520058.0,169.0,741442.0,25.290000915527344,42977300.0,91.7300033569336,1187200.0,141.52999877929688,9297100.0,213.14999389648438,4362400.0,906.469970703125,573900.0,824.0,88222.0,123.16000366210938,1986400.0,743.5,1527602.0,102.5999984741211,8159163.0,380.5,444652.0,213.8800048828125,850500.0,128.38999938964844,3295800.0,3616.0,161711.0,158.80999755859375,3667900.0,218.63999938964844,3166600.0,543.0,295703.0,547.0,652539.0,103.05999755859375,2945400.0,89.31999969482422,1533300.0,292.8900146484375,653500.0,242.8000030517578,940600.0,630.0,65825.0,105.30000305175781,1541600.0,1814.0,8942.0,34.66999816894531,4235900.0,143.0,0.0,1160.5,3180095.0,53.31999969482422,1969447.0,271.1199951171875,897400.0,4616.0,113777.0,1391.0,1431173.0,1056.5,1297052.0,144.22000122070312,2945900.0,173.57000732421875,627600.0,269.5,583026.0,87.08000183105469,330361.0,413.1700134277344,1376800.0,58.27000045776367,13105200.0,181.8699951171875,8353500.0,48.45000076293945,1184600.0,182.89999389648438,1597684.0,485.0,2259699.0,1976.0,57410.0,304.3299865722656,2653200.0,2215.0,125671.0,70.62000274658203,1150900.0,801.010009765625,1049300.0,3148.0,6801680.0,28.84000015258789,14661100.0,2720.0,9085.0,73.9800033569336,1048373.0,295.5,632285.0,6194.0,1842408.0,168.3800048828125,1340400.0,6170.0,2276680.0,365.07000732421875,379200.0,250.9199981689453,696900.0,2137.0,53757.0,508.0,3808175.0,33.779998779296875,2091016.0,403.6600036621094,991300.0,60.209999084472656,1920600.0,434.4700012207031,752300.0,337.0,1414504.0,189.27000427246094,2385600.0,1272.5,21986320.0,640.5,689107.0,211.86000061035156,1427900.0,3645.0,113378.0,465.5,3776908.0,187.1699981689453,9773400.0,101.70999908447266,1021900.0,47.95000076293945,1493053.0,319.6000061035156,496075.0,781.0,269151.0,514.0,229398.0,10.211999893188477,15703238.0,82.88999938964844,1327574.0,206.5,1215756.0,181.36000061035156,785700.0,329.0,11272441.0,88.18000030517578,8140100.0,101.33999633789062,6500700.0,1464.0,682671.0,688.0,476322.0,408.79998779296875,1226497.0,52.5,840067.0,79.5,2113745.0,1069.0,8468509.0,82.5999984741211,1609147.0,738.7999877929688,5147461.0,147.0,4443796.0,2562.0,11393831.0,46.529998779296875,855415.0,341.0299987792969,1930800.0,251.8000030517578,1658722.0,97.81999969482422,1480900.0,44.43000030517578,20138500.0,2442.0,1848386.0,1201.0,1451524.0,635.5,288051.0,1269.0,1583741.0,361.30999755859375,299300.0,514.489990234375,1360500.0,221.5,1132055.0,87.22000122070312,4076300.0,350.5,386539.0,85.7699966430664,1191100.0,184.97999572753906,1630900.0,541.5599975585938,1332400.0,173.39999389648438,9921315.0,6940.0,139622.0,88.02999877929688,3374800.0,100.19999694824219,2334236.0,291.3999938964844,2100394.0,205.0,2157.0,2267.0,1887352.0,1562.0,177986.0,195.89999389648438,6547459.0,1806.5,12483836.0,260.67999267578125,441100.0,1436.0,529892.0,11.050000190734863,24100600.0,9.40999984741211,3136548.0,172.16000366210938,1040200.0,24.0049991607666,2476434.0,132.8000030517578,1952600.0,147.9600067138672,7807700.0,234.39999389648438,777465.0,83.69999694824219,4002769.0,1030.0,540558.0,2890.0,342236.0,42.29999923706055,9156500.0,81.48999786376953,2712800.0,60.65999984741211,4882300.0,69.45999908447266,299233.0,87.7300033569336,2340500.0,367.2099914550781,1682100.0,97.0,334593.0,74.2699966430664,3206800.0,24.170000076293945,43770400.0,47.25,3604400.0,360.3999938964844,1168029.0,3870.0,329294.0,252.5,945634.0,1377.4200439453125,435600.0,548.9099731445312,503100.0,149.42999267578125,4094800.0,64.58000183105469,1955200.0,228.02999877929688,1878400.0,246.0,2437952.0,1358.0,257022.0,62.86000061035156,302809.0,216.30999755859375,3141800.0,50.95000076293945,7713500.0,114.19999694824219,1801871.0,106.33000183105469,8568600.0,47.41999816894531,1728765.0,631.0,153266.0,101.0,864031.0,158.25,5950300.0,202.08999633789062,673700.0,606.5,3147700.0,379.5,996435.0,197.91000366210938,5185100.0,659.5,674042.0,302.95001220703125,406700.0,133.52000427246094,2098000.0,176.75999450683594,1610000.0,68.5999984741211,11781768.0,79.51000213623047,1490200.0,222.39999389648438,2179100.0,108.56999969482422,1529300.0,184.1999969482422,2780038.0,284.17999267578125,2347300.0,329.0,743348.0,422.1000061035156,30595228.0,435.79998779296875,57041100.0,57.369998931884766,3482600.0,378.3599853515625,2528000.0,37.29999923706055,12829100.0,53.380001068115234,3634212.0,252.3800048828125,1567800.0,108.0999984741211,9657479.0,188.4499969482422,6857300.0,91.70999908447266,2115700.0,453.3999938964844,336500.0,115.47000122070312,3364000.0,87.58999633789062,15499200.0,70.73999786376953,2201528.0,37.31999969482422,3495600.0,211.13999938964844,999100.0,97.5,5994228.0,657.4600219726562,421600.0,4665.0,4587618.0,53.869998931884766,1112492.0,346.8500061035156,5059300.0,229.85000610351562,2198200.0,106.97000122070312,6294100.0,917.8599853515625,821700.0,95.13999938964844,224494.0,293.0,166982.0,55.529998779296875,9499200.0,572.0,1799758.0,1236.5,806564.0,352.2300109863281,6357600.0,671.0,187074.0,816.0,103162.0,27.860000610351562,8847800.0,30.770000457763672,1648134.0,191.32000732421875,5961700.0,101.73999786376953,1108100.0,299.1300048828125,939200.0,25.489999771118164,2512203.0,103.6500015258789,59621255.0,473.5,215676.0,102.80000305175781,43889.0,101.80000305175781,810167.0,222.85000610351562,874500.0,247.1300048828125,511200.0,469.67999267578125,2115000.0,150.60000610351562,6866800.0,421.20001220703125,136645.0,75.08000183105469,3077100.0,12.600000381469727,9559900.0,673.5999755859375,661927.0,40.56999969482422,28103000.0,222.44000244140625,704600.0,396.6499938964844,413600.0,28.31999969482422,22673300.0,209.7899932861328,1639500.0,187.67999267578125,11902300.0,105.2300033569336,1749400.0,2950.0,709155.0,186.30999755859375,2429400.0,95.5999984741211,12406000.0,1313.0,519557.0,419.0,566628.0,217.86000061035156,1800300.0,61.150001525878906,7191600.0,113.06999969482422,24058300.0,482.79998779296875,871282.0,339.20001220703125,3522371.0,70.23999786376953,2935900.0,197.80999755859375,1106700.0,275.2300109863281,631100.0,2618.0,857411.0,333.1400146484375,480500.0,388.5,1361697.0,23.989999771118164,9045200.0,118.2699966430664,1535400.0,73.37999725341797,3082300.0,122.91000366210938,20232700.0,339.5,942563.0,140.88999938964844,1121300.0,153.47999572753906,1761000.0,24.979999542236328,1747850.0,94.08000183105469,1636400.0,254.63999938964844,701600.0,220.32000732421875,2006600.0,126.8499984741211,4117800.0
-2026-01-09,378.0,829076.0,148.52000427246094,1497461.0,365.20001220703125,20417696.0,3216.0,4187185.0,259.3699951171875,39911019.0,220.0800018310547,5008507.0,209.8000030517578,4667840.0,1859.0,2326078.0,56.560001373291016,1427968.0,139.27000427246094,4524852.0,125.91999816894531,3321699.0,47.720001220703125,489153.0,17.684999465942383,2877606.0,95.18000030517578,1422982.0,280.6700134277344,3135777.0,33.599998474121094,2049353.0,333.95001220703125,3142355.0,300.92999267578125,3088075.0,61.939998626708984,3567889.0,3054.0,442678.0,266.0199890136719,1674698.0,166.64999389648438,661588.0,276.0199890136719,1820824.0,1451.5999755859375,99589.0,99.91000366210938,1018569.0,14.319999694824219,7737793.0,109.23999786376953,1284832.0,259.5,653750.0,5594.0,1398840.0,158.8000030517578,937800.0,75.43000030517578,7567842.0,215.10000610351562,1021737.0,238.0,149301.0,453.3999938964844,1183534.0,264.5899963378906,820770.0,88.12000274658203,2775647.0,161.2899932861328,2516893.0,213.0,2644288.0,172.7899932861328,743948.0,212.2100067138672,1890937.0,162.69000244140625,647516.0,382.29998779296875,682339.0,1298.0,306441.0,301.17999267578125,9425347.0,8.649999618530273,11806163.0,203.1699981689453,24096470.0,210.63999938964844,643269.0,326.1000061035156,2117311.0,507.760009765625,326783.0,168.50999450683594,2359882.0,247.3800048828125,32191833.0,122.88999938964844,8982441.0,3473.0,1045265.0,111.5999984741211,134095.0,350.79998779296875,451572.0,70.5199966430664,1154705.0,25.200000762939453,3850418.0,263.7200012207031,1268626.0,140.16000366210938,4217464.0,145.82000732421875,2346949.0,88.66999816894531,1979067.0,53.970001220703125,3244272.0,111.79000091552734,5174155.0,297.5,177111.0,184.8000030517578,951075.0,1610.0,315445.0,1273.8800048828125,2391408.0,328.0,393771.0,166.77999877929688,465608.0,540.0,553124.0,593.5999755859375,3406295.0,682.0,3968913.0,179.3699951171875,1145533.0,344.9700012207031,21346815.0,188.39999389648438,563827.0,127.9800033569336,1467461.0,631.6900024414062,615461.0,375.6099853515625,2192730.0,14216.0,1509295.0,3421.169921875,243361.0,234.52999877929688,8592250.0,2053.0,7350493.0,1469.0,6543667.0,55.849998474121094,24198704.0,624.0,62562.0,231.0,8651712.0,55.619998931884766,1177145.0,484.8999938964844,16502623.0,44.939998626708984,2929133.0,4060.0,1776470.0,21.06999969482422,11529957.0,38.880001068115234,3534555.0,144.8000030517578,1885409.0,158.5,3102490.0,20.450000762939453,11614647.0,70.61000061035156,5148017.0,722.5,873107.0,198.1999969482422,2981258.0,202.75,991963.0,95.0,280859.0,25.65999984741211,5149157.0,823.0,902395.0,25.959999084472656,3097138.0,99.98999786376953,1365382.0,9190.0,58470.0,936.0,59899.0,404.0,608193.0,187.6199951171875,1396060.0,119.04000091552734,3002196.0,4022.0,118085.0,5492.10986328125,204882.0,49.970001220703125,5724426.0,124.66000366210938,4624904.0,1085.0999755859375,502594.0,412.79998779296875,1830223.0,173.1999969482422,5413292.0,92.0199966430664,1176143.0,55.86000061035156,6360157.0,479.0,301125.0,76.81999969482422,690316.0,135.60000610351562,935588.0,87.19999694824219,7020926.0,49.95000076293945,212409.0,2084.0,2577661.0,276.0,228595.0,742.5,107987.0,425.6000061035156,31219557.0,293.0,2701892.0,223.36000061035156,622620.0,1335.0,1425573.0,334.20001220703125,365570.0,603.0,244698.0,499.1000061035156,2850792.0,80.63999938964844,1823245.0,1330.0,165910.0,908.0,521992.0,69.0,866402.0,97.63999938964844,9794042.0,181.14999389648438,8105931.0,381.5,3153394.0,1480.0,48679.0,27.719999313354492,754046.0,2788.0,484807.0,157.6199951171875,2329837.0,67.9800033569336,904931.0,1056.0,197834.0,368.6000061035156,264346.0,121.31999969482422,7519690.0,14.244999885559082,2058231.0,16.940000534057617,11075613.0,201.11000061035156,1249205.0,150.85000610351562,369686.0,56.25,8944449.0,617.6199951171875,1819613.0,306.80999755859375,994430.0,518.0,327112.0,34.9900016784668,2220903.0,260.95001220703125,790699.0,165.4600067138672,1174048.0,3168.0,484247.0,6600.0,101605.0,3938.0,284439.0,83.66999816894531,2033287.0,2361.0,1007061.0,133.0,140046.0,327.30999755859375,1598107.0,133.49000549316406,854167.0,82.5999984741211,2327458.0,60.529998779296875,3140770.0,4960.0,19134.0,85.77999877929688,1117146.0,541.0,1206331.0,170.77000427246094,2163537.0,117.0,4824419.0,210.58999633789062,1448148.0,278.95001220703125,1417605.0,162.99000549316406,578042.0,4165.0,192114.0,81.4800033569336,6177970.0,381.0,317287.0,106.19000244140625,1900435.0,28.3700008392334,22183655.0,312.5,216139.0,262.45001220703125,1853296.0,40.11000061035156,18182407.0,552.0900268554688,674353.0,69.98999786376953,3028061.0,180.9499969482422,10611644.0,46.61000061035156,5346240.0,37.88999938964844,2280655.0,84.9000015258789,1319745.0,249.1999969482422,3136507.0,69.41999816894531,288526.0,83.44999694824219,2062079.0,97.51000213623047,7777159.0,335.69000244140625,704499.0,331.5,548145.0,26.43000030517578,5765063.0,2345.0,7141827.0,39.83000183105469,8400512.0,108.80000305175781,1925788.0,2693.0,629527.0,131.3800048828125,5451614.0,220.91000366210938,885102.0,259.94000244140625,4530911.0,141.1999969482422,237176.0,470.6099853515625,2393931.0,39.9900016784668,4296369.0,73.87999725341797,18848377.0,58.4900016784668,7688200.0,35.20000076293945,13963644.0,193.1199951171875,1732724.0,246.1999969482422,15791002.0,24.81999969482422,8197867.0,85.26000213623047,3235852.0,68.6500015258789,3341067.0,541.0,567058.0,131.5,6473454.0,80.30000305175781,6844792.0,162.11000061035156,12404950.0,4950.0,63533.0,24.6299991607666,4676655.0,57.97999954223633,3779129.0,72.30999755859375,7849669.0,215.55999755859375,4886315.0,69.41999816894531,1575782.0,212.39999389648438,596418.0,33.05500030517578,4288202.0,4446.0,408365.0,43.810001373291016,2334145.0,125.48999786376953,7031044.0,488.0799865722656,1519938.0,1014.0,199761.0,103.76000213623047,2389068.0,120.62000274658203,6984256.0,180.0,340323.0,142.74000549316406,3019870.0,121.0,800718.0,1630.0,8707175.0,174.44000244140625,704342.0,157.27999877929688,7309386.0,48.08000183105469,1593421.0,238.3699951171875,2109832.0,115.87999725341797,7309872.0,1850.0,551389.0,158.5500030517578,1956812.0,132.3800048828125,2547083.0,1167.0,209569.0,16.709999084472656,7042345.0,77.44999694824219,525439.0,179.60000610351562,782623.0,201.88999938964844,766850.0,26.329999923706055,7752231.0,5660.0,256376.0,405.0899963378906,438497.0,202.36000061035156,1710163.0,891.5,2338674.0,604.0,337991.0,24.75,2290882.0,129.88999938964844,867848.0,28.399999618530273,8421728.0,39.90999984741211,929267.0,116.80000305175781,2271256.0,111.44999694824219,904646.0,35.7599983215332,5665543.0,67.4000015258789,7874166.0,204.10000610351562,1251760.0,90.91000366210938,3412398.0,271.7300109863281,486396.0,99.20999908447266,938104.0,18.610000610351562,629025.0,831.0,74470.0,3894.0,907376.0,226.9600067138672,1253195.0,333.17999267578125,288054.0,60.9900016784668,2033461.0,113.7300033569336,3745470.0,277.8999938964844,833678.0,170.60000610351562,4475250.0,372.8299865722656,730275.0,255.8000030517578,2292439.0,68.76000213623047,1365420.0,144.1999969482422,2507958.0,45.27000045776367,814955.0,9.251999855041504,19016402.0,23.809999465942383,3860412.0,16.06599998474121,14017810.0,909.0,130934.0,764.2000122070312,1173854.0,16.834999084472656,4666341.0,104.91999816894531,2502166.0,934.0,27594.0,211.92999267578125,621389.0,800.3499755859375,321662.0,60.439998626708984,2701828.0,51.09000015258789,9955961.0,69.27999877929688,284542.0,280.5199890136719,81306.0,67.79000091552734,1566713.0,224.0,1994680.0,79.4000015258789,1511175.0,251.02000427246094,700759.0,324.510009765625,2687980.0,93.5199966430664,2115975.0,72.81999969482422,2219396.0,85.12999725341797,3383130.0,227.5,722173.0,43.29999923706055,4825379.0,158.88999938964844,1115816.0,296.3299865722656,1127408.0,3478.0,1509820.0,139.1999969482422,1307825.0,502.6000061035156,2032835.0,14.199999809265137,61822866.0,653.0,160448.0,41.97999954223633,6326665.0,1268.0,306408.0,314.5,415665.0,56.529998779296875,19149190.0,294.45001220703125,383682.0,312.3599853515625,1990513.0,44.650001525878906,3486815.0,1098.0,196211.0,430.5,606690.0,269.30999755859375,644287.0,68.0,1040740.0,190.39999389648438,7278009.0,837.0,414699.0,69.8499984741211,5058153.0,1665.530029296875,190872.0,66.83999633789062,2473966.0,49.27000045776367,6979343.0,23.059999465942383,362961.0,4165.0,53893.0,73.68000030517578,2350205.0,694.0,186032.0,49.22999954223633,537818.0,3506.0,949908.0,101.63999938964844,472171.0,65.30000305175781,1249954.0,437.5,290225.0,238.66000366210938,3568061.0,423.5,754889.0,79.22000122070312,4977477.0,55.0,2265361.0,522.0,332144.0,72.0,1152253.0,18760.0,219788.0,74.5,662345.0,353.8900146484375,2019640.0,113.54000091552734,839638.0,23300.0,6194.0,321.5899963378906,3359907.0,87.27999877929688,2928462.0,330.0,2379540.0,622.5,3101942.0,39.7400016784668,1905125.0,950.0,248233.0,121.0999984741211,6584822.0,44.599998474121094,8682279.0,141.9499969482422,236240.0,69.5999984741211,2512256.0,452.6499938964844,118635620.0,85.2300033569336,4892196.0,82.87000274658203,12140274.0,238.0,1701305.0,2540.0,77837.0,329.1400146484375,16971547.0,328.57000732421875,26015743.0,128.33999633789062,1239564.0,328.0,474015.0,79.5199966430664,1416111.0,1636.0,628769.0,194.39999389648438,2688595.0,212.25,411908.0,521.0,430095.0,938.97998046875,1331794.0,181.39999389648438,1321044.0,1886.0,6186004.0,1029.8199462890625,144861.0,32.630001068115234,9747185.0,86.72000122070312,2620916.0,52.349998474121094,2844988.0,18.239999771118164,29643267.0,191.0,3471295.0,472.07000732421875,704978.0,374.6400146484375,5929249.0,230.89999389648438,403034.0,71.45999908447266,398378.0,489.0,283368.0,509.0,584707.0,117.4000015258789,2503170.0,136.25999450683594,871281.0,386.989990234375,417447.0,1574.0,554028.0,2295.0,61265.0,3666.0,581773.0,367.5,13550343.0,300.3599853515625,1741567.0,348.20001220703125,2326603.0,247.1999969482422,206681.0,266.0,243510.0,523.0,5686667.0,74.87000274658203,1873990.0,207.3800048828125,5519908.0,22.170000076293945,22126528.0,21.469999313354492,17088235.0,2640.0,611539.0,23.229999542236328,3959869.0,1194.199951171875,10408872.0,77.63999938964844,1279240.0,890.0,187462.0,18.440000534057617,5506869.0,1395.0,572913.0,189.07000732421875,1855446.0,392.0,965456.0,166.1999969482422,730668.0,470.5299987792969,422198.0,276.8500061035156,454043.0,3135.0,72356.0,852.5,845034.0,166.5,124013.0,218.27000427246094,1957147.0,438.0,434546.0,424.1000061035156,11213137.0,18.899999618530273,7350703.0,304.2200012207031,2084577.0,137.1999969482422,745323.0,165.97999572753906,3310438.0,2092.0,248885.0,1512.0,63420.0,713.3499755859375,511405.0,403.0,642517.0,184.7100067138672,309283.0,69.0999984741211,1057820.0,41.54999923706055,3610546.0,1319.0,1028328.0,137.6999969482422,377612.0,356.5,413417.0,3122.0,2134249.0,3011.0,1812290.0,2630.0,493166.0,783.0,1676666.0,106.87000274658203,1519016.0,901.0,2193263.0,24.395000457763672,6253454.0,126.5999984741211,1968265.0,45.54999923706055,185818849.0,646.9000244140625,1304258.0,26.5,7411598.0,576.0,1202585.0,43.34000015258789,3597105.0,56.79999923706055,759202.0,242.41000366210938,1114946.0,85.51000213623047,2000448.0,89.19000244140625,1216744.0,5.928999900817871,30952165.0,586.239990234375,1483395.0,248.02000427246094,512138.0,158.0,3934111.0,4618.0,564409.0,81.19999694824219,5461396.0,255.1199951171875,963384.0,56.459999084472656,2574969.0,28.56999969482422,4723595.0,239.1999969482422,897778.0,139.9499969482422,720229.0,1130.0,278301.0,206.85000610351562,924603.0,226.14999389648438,732509.0,110.8499984741211,6341357.0,84.23999786376953,6864678.0,755.5,290463.0,612.0,44886.0,144.5,1617935.0,737.0,133824.0,585.0,851567.0,189.16000366210938,442812.0,2302.0,187569.0,142.60000610351562,0.0,204.38999938964844,4596732.0,329.19000244140625,5526054.0,1292.0,1274404.0,172.8000030517578,760865.0,217.5,1261816.0,27.790000915527344,6844613.0,317.3999938964844,264068.0,21.190000534057617,13451492.0,207.3000030517578,718226.0,322.6000061035156,3532077.0,23.420000076293945,12181897.0,228.0,6508771.0,20.40999984741211,4333344.0,134.64999389648438,2567913.0,1400.0,1098859.0,1706.0,134654.0,97.91999816894531,7052096.0,27.1200008392334,11608873.0,45.22999954223633,2221473.0,1022.0,64014.0,70.51000213623047,16268832.0,59.5099983215332,7336382.0,16.829999923706055,57198655.0,104.58000183105469,420358.0,644.0,1728139.0,198.33999633789062,994339.0,119.25,6535556.0,266.8999938964844,22072568.0,251.80999755859375,395491.0,335.7699890136719,1534839.0,530.22998046875,304157.0,33.400001525878906,3641256.0,100.30000305175781,54519102.0,1063.56005859375,2095386.0,197.6999969482422,4128821.0,542.9199829101562,2432952.0,65.0199966430664,2049811.0,267.2099914550781,4091870.0,126.5,405059.0,218.36000061035156,16641893.0,603.0,566230.0,8952.0,659982.0,203.89999389648438,5675391.0,44.52000045776367,10456230.0,58.95000076293945,7461164.0,41.369998931884766,1974327.0,1098.0,85294.0,48.709999084472656,4641903.0,146.07000732421875,2317730.0,575.5399780273438,1786796.0,135.89999389648438,1915665.0,275.0,3007263.0,328.17999267578125,1463745.0,69.31999969482422,2491467.0,60.369998931884766,2050862.0,307.32000732421875,2971206.0,23.059999465942383,2158209.0,75.22000122070312,9090791.0,816.0599975585938,483802.0,531.6099853515625,383419.0,408.1199951171875,1184847.0,55.09000015258789,9905357.0,97.52999877929688,4305519.0,148.60000610351562,443496.0,2178.409912109375,306979.0,79.41000366210938,1725660.0,231.0,551580.0,34.45000076293945,4669137.0,4925.0,380550.0,118.72000122070312,1187306.0,67.72000122070312,2163625.0,353.0,13159789.0,168.77000427246094,569937.0,29.770000457763672,2085804.0,666.6699829101562,315016.0,186.00999450683594,1374111.0,165.24000549316406,1782430.0,917.7999877929688,860879.0,295.70001220703125,3144588.0,1552.0,224778.0,77.33999633789062,3568476.0,57.529998779296875,11189594.0,181.5,1169981.0,190.3000030517578,1399894.0,209.5,745900.0,25.979999542236328,7150094.0,176.1699981689453,2028694.0,958.969970703125,529457.0,262.5,1139443.0,608.0,126074.0,110.52999877929688,9137817.0,34.29999923706055,7423653.0,625.4000244140625,4017456.0,83.22000122070312,13448819.0,186.32000732421875,4610349.0,581.1599731445312,228712.0,479.2799987792969,18349119.0,383.1400146484375,1084926.0,177.39999389648438,4194700.0,157.3300018310547,27834481.0,46.970001220703125,569798.0,211.67999267578125,724248.0,32.220001220703125,2639355.0,1485.1199951171875,105120.0,169.8000030517578,2295387.0,932.0,102414.0,526.7999877929688,265199.0,332.0,806588.0,223.8000030517578,511173.0,365.0,31937.0,1588.0,35489.0,139.39999389648438,1039924.0,24.530000686645508,19326529.0,16.34000015258789,6563288.0,98.23999786376953,3500819.0,261.2200012207031,486929.0,79.88999938964844,5834030.0,108.98999786376953,7569680.0,49.75,1769312.0,89.45999908447266,53636497.0,1192.5,6923314.0,42.029998779296875,1967955.0,65.91999816894531,17123325.0,618.8200073242188,1449518.0,5.599999904632568,10549545.0,141.8000030517578,11734057.0,149.27000427246094,2140995.0,287.2099914550781,785764.0,105.38999938964844,1416872.0,145.74000549316406,775377.0,163.77000427246094,1912882.0,184.86000061035156,125882963.0,7581.669921875,46509.0,642.5999755859375,13873573.0,30.200000762939453,550014.0,26.469999313354492,2096729.0,241.14999389648438,2731858.0,14335.0,2132724.0,58.16999816894531,4434476.0,271.70001220703125,1667656.0,173.1300048828125,1752630.0,72.69999694824219,2560287.0,79.08000183105469,2359063.0,62.15999984741211,8143347.0,140.8000030517578,2924888.0,385.8500061035156,553181.0,14.194999694824219,4686100.0,198.52000427246094,24392813.0,93.80000305175781,6556880.0,630.0,479640.0,90.2699966430664,1613836.0,2110.0,769532.0,42.86000061035156,10143128.0,47.16999816894531,800671.0,881.0,215728.0,227.0,380563.0,38.619998931884766,642734.0,189.02000427246094,5300421.0,460.5,313222.0,157.1699981689453,357557.0,113.7699966430664,2325395.0,118.80000305175781,1938227.0,238.0,189173.0,15.850000381469727,8571116.0,479.5,1740249.0,120.55000305175781,5715978.0,78.68000030517578,3194485.0,139.91000366210938,5932743.0,197.10000610351562,584315.0,170.8000030517578,526135.0,25.479999542236328,34162064.0,90.29000091552734,900806.0,141.8699951171875,9299503.0,215.16000366210938,3310025.0,920.989990234375,624379.0,828.0,99999.0,132.1999969482422,4085845.0,741.0,2050510.0,103.19999694824219,6515392.0,383.0,1052509.0,219.35000610351562,513742.0,129.39999389648438,2405339.0,3616.0,98350.0,162.61000061035156,4370385.0,217.5500030517578,2873633.0,546.0,472756.0,549.0,671459.0,103.05999755859375,1572065.0,89.06999969482422,1193269.0,289.0400085449219,888812.0,252.27999877929688,1033732.0,630.0,40023.0,107.41000366210938,1679230.0,1802.0,7564.0,34.59000015258789,5558982.0,143.0,0.0,1160.5,6693996.0,53.779998779296875,2467566.0,278.1499938964844,928774.0,4674.0,115166.0,1396.5,1376864.0,1060.0,1196814.0,142.16000366210938,2709698.0,171.52000427246094,768469.0,272.5,595560.0,88.86000061035156,475147.0,422.57000732421875,847440.0,57.65999984741211,14534585.0,177.77999877929688,8983182.0,48.290000915527344,1078528.0,186.10000610351562,773189.0,500.5,1850938.0,2025.0,144640.0,311.5,1454713.0,2215.0,59892.0,69.72000122070312,1693234.0,796.5499877929688,697069.0,3178.0,5814385.0,28.520000457763672,9126130.0,2715.0,6325.0,74.54000091552734,744440.0,296.0,830222.0,6006.0,5246456.0,167.7100067138672,613915.0,6176.0,1970328.0,369.80999755859375,352791.0,252.47000122070312,598092.0,2217.0,92239.0,515.5999755859375,19734457.0,33.79999923706055,1519883.0,410.5299987792969,630787.0,60.68000030517578,1609745.0,434.80999755859375,594092.0,340.3999938964844,1111300.0,191.44000244140625,2658859.0,1293.5,21416176.0,653.5,2353418.0,212.22000122070312,765834.0,3710.0,48602.0,471.3999938964844,6389033.0,188.5,6739884.0,104.43000030517578,982408.0,47.959999084472656,1294212.0,317.29998779296875,399234.0,782.0,809959.0,517.0,226754.0,10.251999855041504,18183508.0,84.44000244140625,1914000.0,212.35000610351562,1743178.0,181.1999969482422,808102.0,311.6000061035156,18831893.0,88.87999725341797,7371453.0,100.16999816894531,6839328.0,1482.0,1106206.0,690.0,57414.0,417.79998779296875,1064912.0,52.0,8632176.0,79.5999984741211,2190557.0,1082.5,1696205.0,84.5999984741211,1043346.0,732.2000122070312,1432385.0,144.8000030517578,5568721.0,2640.0,6749070.0,46.5099983215332,884979.0,353.2799987792969,2432161.0,254.1999969482422,1013641.0,100.58000183105469,1128933.0,45.20000076293945,18250180.0,2458.0,1087836.0,1211.5,1272351.0,643.5,496186.0,1258.0,5895297.0,362.1700134277344,178307.0,525.1799926757812,2094233.0,215.5,3902494.0,87.01000213623047,2407588.0,351.5,176636.0,86.13999938964844,483828.0,184.69000244140625,871173.0,541.9400024414062,1197064.0,174.0,2130227.0,7110.0,109166.0,88.81999969482422,2152821.0,100.5,2560065.0,294.6000061035156,4229263.0,199.0,2441.0,2313.0,2069805.0,1578.0,348710.0,198.10000610351562,2453052.0,1794.5,2915410.0,256.82000732421875,290655.0,1450.0,1014757.0,10.90999984741211,16984420.0,9.402000427246094,3132051.0,169.27000427246094,1133422.0,24.69499969482422,1900532.0,132.57000732421875,1208763.0,147.0,2661123.0,235.4499969482422,600572.0,83.69999694824219,1954543.0,1034.0,106084.0,2907.0,479875.0,42.97999954223633,4526521.0,82.3499984741211,1629115.0,60.16999816894531,4065460.0,70.05999755859375,260763.0,86.88999938964844,2570186.0,367.5400085449219,1610414.0,96.80000305175781,462504.0,74.27999877929688,1821188.0,23.989999771118164,25053351.0,48.130001068115234,2078896.0,368.79998779296875,912314.0,3915.0,66204.0,253.5,920639.0,1392.0899658203125,409772.0,549.02001953125,341701.0,146.4199981689453,3704922.0,65.69999694824219,2406320.0,231.60000610351562,709773.0,247.0,1961094.0,1376.0,170377.0,62.58000183105469,213320.0,217.25999450683594,2332347.0,50.619998931884766,6330558.0,114.4000015258789,2362337.0,105.5199966430664,5686145.0,47.31999969482422,1194798.0,633.0,114849.0,102.4000015258789,747150.0,157.80999755859375,3800672.0,199.6300048828125,866345.0,618.8599853515625,2286359.0,383.5,800350.0,200.55999755859375,3659482.0,667.0,562157.0,311.8699951171875,329791.0,134.35000610351562,1322550.0,176.86000061035156,827804.0,68.80000305175781,2888643.0,80.61000061035156,1163548.0,222.1999969482422,1235225.0,107.30999755859375,2037513.0,186.39999389648438,5372999.0,281.9599914550781,1107895.0,329.0,515540.0,415.3999938964844,19298423.0,445.010009765625,66012462.0,58.029998779296875,2373631.0,381.70001220703125,1328900.0,37.290000915527344,10216410.0,55.119998931884766,3983293.0,250.7100067138672,1012719.0,108.8499984741211,9719058.0,190.30999755859375,6018201.0,93.83000183105469,1572257.0,448.3699951171875,205055.0,117.31999969482422,3670281.0,85.44000244140625,15365809.0,70.70999908447266,2426327.0,36.81999969482422,4407508.0,207.02999877929688,612070.0,97.4000015258789,3362590.0,666.1799926757812,649757.0,4744.0,1983217.0,54.779998779296875,985580.0,343.9800109863281,4093293.0,228.44000244140625,2153269.0,108.05999755859375,4770647.0,938.7899780273438,594325.0,94.23999786376953,256906.0,293.5,248775.0,55.209999084472656,5986388.0,574.5,3179159.0,1242.0,992465.0,349.7699890136719,3744122.0,693.0,919136.0,824.0,1127397.0,27.760000228881836,11308122.0,30.459999084472656,1383007.0,185.27999877929688,5462419.0,102.7300033569336,953497.0,311.6199951171875,898611.0,25.329999923706055,2427779.0,101.19999694824219,99020521.0,472.0,648421.0,104.9000015258789,59040.0,103.8499984741211,1075202.0,224.8699951171875,921460.0,248.94000244140625,361986.0,463.8599853515625,1364174.0,166.3699951171875,13652343.0,425.3999938964844,322566.0,74.9000015258789,1972594.0,12.760000228881836,9162066.0,686.7999877929688,626596.0,40.459999084472656,31947990.0,224.4199981689453,645875.0,396.75,493555.0,28.885000228881836,31362208.0,207.18499755859375,1692946.0,200.4600067138672,9862964.0,104.6500015258789,1422457.0,3000.0,2038053.0,186.0800018310547,2274206.0,95.94999694824219,10242515.0,1303.0,765757.0,415.5,869473.0,220.91000366210938,1647736.0,60.31999969482422,7933939.0,114.52999877929688,21219493.0,473.0,2068477.0,349.79998779296875,4539070.0,68.44000244140625,1938200.0,199.0399932861328,1118847.0,275.5199890136719,389155.0,2634.0,960252.0,330.260009765625,349708.0,386.0,933751.0,25.729999542236328,10502867.0,117.83000183105469,1494933.0,74.26000213623047,3503989.0,124.61000061035156,16075526.0,339.5,557807.0,139.69000244140625,771709.0,155.52000427246094,1496219.0,24.940000534057617,1216231.0,92.8499984741211,2043170.0,259.4800109863281,653065.0,216.72999572753906,1589223.0,127.16999816894531,2275620.0
+2026-01-09,378.0,829078.0,148.52000427246094,1818800.0,365.20001220703125,20417890.0,3216.0,4257511.0,259.3699951171875,39952300.0,220.0800018310547,6713100.0,209.8000030517578,4667893.0,1859.0,2326199.0,56.560001373291016,1427968.0,139.27000427246094,4577800.0,125.91999816894531,4317600.0,47.720001220703125,489153.0,17.684999465942383,2877606.0,95.18000030517578,1505500.0,280.6700134277344,3135900.0,33.599998474121094,2049353.0,333.95001220703125,3247000.0,300.92999267578125,3088100.0,61.939998626708984,3568000.0,3054.0,442729.0,266.0199890136719,1687600.0,166.64999389648438,661588.0,276.0199890136719,1820900.0,1451.5999755859375,99589.0,99.91000366210938,1451100.0,14.319999694824219,7739800.0,109.23999786376953,1721000.0,259.5,653750.0,5594.0,1398844.0,158.8000030517578,937800.0,75.43000030517578,9380400.0,215.10000610351562,1021737.0,238.0,209800.0,453.3999938964844,1183537.0,264.5899963378906,1012200.0,88.12000274658203,3052100.0,161.2899932861328,2823800.0,213.0,2644288.0,172.7899932861328,770300.0,212.2100067138672,1891000.0,162.69000244140625,812800.0,382.29998779296875,682339.0,1298.0,306442.0,301.17999267578125,9425900.0,8.649999618530273,15184300.0,203.1699981689453,24147300.0,210.63999938964844,860900.0,326.1000061035156,2118400.0,507.760009765625,430600.0,168.50999450683594,2359900.0,247.3800048828125,34534700.0,122.88999938964844,8985600.0,3473.0,1045278.0,111.5999984741211,134096.0,350.79998779296875,678400.0,70.5199966430664,1478000.0,25.200000762939453,3948800.0,263.7200012207031,1505500.0,140.16000366210938,5191500.0,145.82000732421875,2348000.0,88.66999816894531,2515400.0,53.970001220703125,3244600.0,111.79000091552734,5280600.0,297.5,177110.0,184.8000030517578,950955.0,1610.0,315444.0,1273.8800048828125,2393500.0,328.0,393771.0,166.77999877929688,713000.0,540.0,553126.0,593.5999755859375,3406306.0,682.0,3969295.0,179.3699951171875,1145600.0,344.9700012207031,22460900.0,188.39999389648438,794700.0,127.9800033569336,1467500.0,631.6900024414062,615600.0,375.6099853515625,2767100.0,14216.0,1510979.0,3421.169921875,243400.0,234.52999877929688,8616200.0,2053.0,7354407.0,1469.0,6544460.0,55.849998474121094,30752500.0,624.0,62641.0,231.0,8651712.0,55.619998931884766,1711100.0,484.8999938964844,16503598.0,44.939998626708984,2929133.0,4060.0,1899218.0,21.06999969482422,11530000.0,38.880001068115234,3534555.0,144.8000030517578,1885409.0,158.5,3102468.0,20.450000762939453,11614647.0,70.61000061035156,5148000.0,722.5,873116.0,198.1999969482422,2981258.0,202.75,1321300.0,95.0,280859.0,25.65999984741211,5149200.0,823.0,902404.0,25.959999084472656,3767100.0,99.98999786376953,1630700.0,9190.0,58485.0,936.0,59899.0,404.0,608192.0,187.6199951171875,1416700.0,119.04000091552734,3002500.0,4022.0,118086.0,5492.10986328125,204900.0,49.970001220703125,5725400.0,124.66000366210938,4626200.0,1085.0999755859375,613800.0,412.79998779296875,1830335.0,173.1999969482422,5413191.0,92.0199966430664,1176143.0,55.86000061035156,9478100.0,479.0,301128.0,76.81999969482422,690316.0,135.60000610351562,935587.0,87.19999694824219,7020926.0,49.95000076293945,212409.0,2084.0,2577793.0,276.0,228597.0,742.5,107989.0,425.6000061035156,31223132.0,293.0,2701891.0,223.36000061035156,720200.0,1335.0,1425579.0,334.20001220703125,365570.0,603.0,244698.0,499.1000061035156,3429800.0,80.63999938964844,2231900.0,1330.0,165909.0,908.0,521994.0,69.0,866401.0,97.63999938964844,9795700.0,181.14999389648438,8105860.0,381.5,3153489.0,1480.0,48680.0,27.719999313354492,754046.0,2788.0,484809.0,157.6199951171875,2846200.0,67.9800033569336,1126600.0,1056.0,197849.0,368.6000061035156,264648.0,121.31999969482422,7563700.0,14.244999885559082,2058231.0,16.940000534057617,11083400.0,201.11000061035156,1285000.0,150.85000610351562,369686.0,56.25,8947300.0,617.6199951171875,1821300.0,306.80999755859375,1280000.0,518.0,327111.0,34.9900016784668,2220903.0,260.95001220703125,807700.0,165.4600067138672,1174100.0,3168.0,484247.0,6600.0,111623.0,3938.0,284514.0,83.66999816894531,2033400.0,2361.0,1007084.0,133.0,140044.0,327.30999755859375,1661000.0,133.49000549316406,882700.0,82.5999984741211,2848300.0,60.529998779296875,3718700.0,4960.0,19135.0,85.77999877929688,1538500.0,541.0,1206365.0,170.77000427246094,2164000.0,117.0,4824418.0,210.58999633789062,1461300.0,278.95001220703125,1695800.0,162.99000549316406,596700.0,4165.0,192118.0,81.4800033569336,6178100.0,381.0,317286.0,106.19000244140625,1901200.0,28.3700008392334,22289200.0,312.5,216139.0,262.45001220703125,1853400.0,40.11000061035156,18260300.0,552.0900268554688,768500.0,69.98999786376953,3028100.0,180.9499969482422,10611621.0,46.61000061035156,6089800.0,37.88999938964844,3082300.0,84.9000015258789,1319744.0,249.1999969482422,3833600.0,69.41999816894531,288526.0,83.44999694824219,2514900.0,97.51000213623047,8938400.0,335.69000244140625,917000.0,331.5,661500.0,26.43000030517578,5765300.0,2345.0,7141839.0,39.83000183105469,8409200.0,108.80000305175781,2005000.0,2693.0,629553.0,131.3800048828125,5649600.0,220.91000366210938,1133500.0,259.94000244140625,5172700.0,141.1999969482422,237174.0,470.6099853515625,2394500.0,39.9900016784668,4296369.0,73.87999725341797,19101300.0,58.4900016784668,7689100.0,35.20000076293945,14253700.0,193.1199951171875,1814500.0,246.1999969482422,15791002.0,24.81999969482422,9721300.0,85.26000213623047,3235900.0,68.6500015258789,3341200.0,541.0,567072.0,131.5,6473453.0,80.30000305175781,7966800.0,162.11000061035156,12530000.0,4950.0,63536.0,24.6299991607666,4676700.0,57.97999954223633,4880700.0,72.30999755859375,7963700.0,215.55999755859375,4886500.0,69.41999816894531,1696900.0,212.39999389648438,596418.0,33.05500030517578,4288202.0,4446.0,408366.0,43.810001373291016,2851000.0,125.48999786376953,7052100.0,488.0799865722656,1725600.0,1014.0,213078.0,103.76000213623047,2389300.0,120.62000274658203,6998900.0,180.0,340323.0,142.74000549316406,3020100.0,121.0,800718.0,1630.0,8707589.0,174.44000244140625,942400.0,157.27999877929688,7311100.0,48.08000183105469,1593421.0,238.3699951171875,2536100.0,115.87999725341797,8932500.0,1850.0,551390.0,158.5500030517578,1956800.0,132.3800048828125,2547200.0,1167.0,209581.0,16.709999084472656,7963500.0,77.44999694824219,525439.0,179.60000610351562,782612.0,201.88999938964844,992400.0,26.329999923706055,8763500.0,5660.0,256378.0,405.0899963378906,448800.0,202.36000061035156,1971900.0,891.5,2338682.0,604.0,337991.0,24.75,2290882.0,129.88999938964844,1174300.0,28.399999618530273,8421728.0,39.90999984741211,929267.0,116.80000305175781,2884800.0,111.44999694824219,904700.0,35.7599983215332,5676500.0,67.4000015258789,7874400.0,204.10000610351562,1251800.0,90.91000366210938,3485900.0,271.7300109863281,750500.0,99.20999908447266,1354200.0,18.610000610351562,629025.0,831.0,74469.0,3894.0,1051779.0,226.9600067138672,1510700.0,333.17999267578125,288100.0,60.9900016784668,2579900.0,113.7300033569336,3803800.0,277.8999938964844,833678.0,170.60000610351562,4475247.0,372.8299865722656,887200.0,255.8000030517578,2292447.0,68.76000213623047,1365400.0,144.1999969482422,2509400.0,45.27000045776367,814955.0,9.251999855041504,19016402.0,23.809999465942383,3860412.0,16.06599998474121,14017810.0,909.0,130951.0,764.2000122070312,1173853.0,16.834999084472656,4666341.0,104.91999816894531,2502200.0,934.0,27594.0,211.92999267578125,621400.0,800.3499755859375,321700.0,60.439998626708984,2772000.0,51.09000015258789,11206300.0,69.27999877929688,284542.0,280.5199890136719,86900.0,67.79000091552734,2003400.0,224.0,1994679.0,79.4000015258789,1511176.0,251.02000427246094,806800.0,324.510009765625,2690000.0,93.5199966430664,2848600.0,72.81999969482422,2219400.0,85.12999725341797,3383800.0,227.5,722172.0,43.29999923706055,4825400.0,158.88999938964844,1394900.0,296.3299865722656,1144200.0,3478.0,1509845.0,139.1999969482422,1307900.0,502.6000061035156,2032877.0,14.199999809265137,68424200.0,653.0,160448.0,41.97999954223633,6328100.0,1268.0,306412.0,314.5,415666.0,56.529998779296875,19267500.0,294.45001220703125,459700.0,312.3599853515625,2241900.0,44.650001525878906,4114100.0,1098.0,196211.0,430.5,606692.0,269.30999755859375,667400.0,68.0,1040741.0,190.39999389648438,7278004.0,837.0,414699.0,69.8499984741211,5058153.0,1665.530029296875,251700.0,66.83999633789062,3015300.0,49.27000045776367,6979500.0,23.059999465942383,363000.0,4165.0,53896.0,73.68000030517578,2408700.0,694.0,186034.0,49.22999954223633,537818.0,3506.0,949964.0,101.63999938964844,683700.0,65.30000305175781,1249950.0,437.5,290227.0,238.66000366210938,3710800.0,423.5,973916.0,79.22000122070312,5003200.0,55.0,2916800.0,522.0,332143.0,72.0,1152256.0,18760.0,219872.0,74.5,662345.0,353.8900146484375,2019700.0,113.54000091552734,1030900.0,23300.0,6199.0,321.5899963378906,3507100.0,87.27999877929688,2991300.0,330.0,2379542.0,622.5,3104000.0,39.7400016784668,1905300.0,950.0,248232.0,121.0999984741211,6629000.0,44.599998474121094,8685300.0,141.9499969482422,334100.0,69.5999984741211,2512256.0,452.6499938964844,118652969.0,85.2300033569336,6112300.0,82.87000274658203,12141300.0,238.0,1701303.0,2540.0,77838.0,329.1400146484375,17893400.0,328.57000732421875,26183500.0,128.33999633789062,1518600.0,328.0,474017.0,79.5199966430664,2533300.0,1636.0,628831.0,194.39999389648438,2688587.0,212.25,626100.0,521.0,430095.0,938.97998046875,1332200.0,181.39999389648438,1321044.0,1886.0,6349278.0,1029.8199462890625,194800.0,32.630001068115234,11440700.0,86.72000122070312,2797700.0,52.349998474121094,2844986.0,18.239999771118164,29643600.0,191.0,3471301.0,472.07000732421875,870100.0,374.6400146484375,7088900.0,230.89999389648438,403034.0,71.45999908447266,398378.0,489.0,283377.0,509.0,584706.0,117.4000015258789,2503169.0,136.25999450683594,1125500.0,386.989990234375,507900.0,1574.0,554028.0,2295.0,61267.0,3666.0,582081.0,367.5,13550360.0,300.3599853515625,2016900.0,348.20001220703125,2326604.0,247.1999969482422,206681.0,266.0,243510.0,523.0,5686680.0,74.87000274658203,1898900.0,207.3800048828125,5707700.0,22.170000076293945,25300100.0,21.469999313354492,19436700.0,2640.0,611540.0,23.229999542236328,5034500.0,1194.199951171875,10409567.0,77.63999938964844,1366700.0,890.0,187462.0,18.440000534057617,5632600.0,1395.0,572913.0,189.07000732421875,1855600.0,392.0,965456.0,166.1999969482422,730667.0,470.5299987792969,422198.0,276.8500061035156,610600.0,3135.0,72357.0,852.5,845040.0,166.5,124012.0,218.27000427246094,2343500.0,438.0,434546.0,424.1000061035156,11303163.0,18.899999618530273,7350703.0,304.2200012207031,2717400.0,137.1999969482422,745324.0,165.97999572753906,3310500.0,2092.0,249417.0,1512.0,63421.0,713.3499755859375,511400.0,403.0,642516.0,184.7100067138672,399600.0,69.0999984741211,1376400.0,41.54999923706055,3610546.0,1319.0,1028354.0,137.6999969482422,379526.0,356.5,413417.0,3122.0,2134280.0,3011.0,1812576.0,2630.0,493172.0,783.0,1676667.0,106.87000274658203,1520000.0,901.0,2193264.0,24.395000457763672,6253454.0,126.5999984741211,1968264.0,45.54999923706055,186264400.0,646.9000244140625,1304600.0,26.5,8468000.0,576.0,1202608.0,43.34000015258789,4422900.0,56.79999923706055,759201.0,242.41000366210938,1291400.0,85.51000213623047,2502300.0,89.19000244140625,1475900.0,5.928999900817871,30952165.0,586.239990234375,1489600.0,248.02000427246094,608500.0,158.0,3934101.0,4618.0,564413.0,81.19999694824219,5461410.0,255.1199951171875,1348500.0,56.459999084472656,2574969.0,28.56999969482422,5562800.0,239.1999969482422,897776.0,139.9499969482422,720500.0,1130.0,278305.0,206.85000610351562,925100.0,226.14999389648438,993800.0,110.8499984741211,6351800.0,84.23999786376953,6864685.0,755.5,290471.0,612.0,44886.0,144.5,1617928.0,737.0,133824.0,585.0,851579.0,189.16000366210938,468300.0,2302.0,187573.0,143.0,1678853.0,204.38999938964844,6153400.0,329.19000244140625,6735300.0,1292.0,1274403.0,172.8000030517578,760861.0,217.5,1261815.0,27.790000915527344,6849300.0,317.3999938964844,264068.0,21.190000534057617,13451500.0,207.3000030517578,718300.0,322.6000061035156,3532077.0,23.420000076293945,12196200.0,228.0,6508774.0,20.40999984741211,5127600.0,134.64999389648438,2643900.0,1400.0,1099100.0,1706.0,134657.0,97.91999816894531,7053200.0,27.1200008392334,13382600.0,45.22999954223633,3195100.0,1022.0,64019.0,70.51000213623047,19631800.0,59.5099983215332,7336500.0,16.829999923706055,57491500.0,104.58000183105469,590800.0,644.0,1728193.0,198.33999633789062,994800.0,119.25,7684400.0,266.8999938964844,22073446.0,251.80999755859375,507700.0,335.7699890136719,1894900.0,530.22998046875,372500.0,33.400001525878906,3641700.0,100.30000305175781,54519625.0,1063.56005859375,2557300.0,197.6999969482422,4128788.0,542.9199829101562,2644600.0,65.0199966430664,2049800.0,267.2099914550781,4092100.0,126.5,405059.0,218.36000061035156,16749900.0,603.0,566232.0,8952.0,660026.0,203.89999389648438,5724700.0,44.52000045776367,12318900.0,58.95000076293945,9772400.0,41.369998931884766,2328100.0,1098.0,85297.0,48.709999084472656,5325300.0,146.07000732421875,2853800.0,575.5399780273438,2221100.0,135.89999389648438,1915700.0,275.0,3007266.0,328.17999267578125,1463800.0,69.31999969482422,3013100.0,60.369998931884766,2050862.0,307.32000732421875,2971500.0,23.059999465942383,2158207.0,75.22000122070312,9123300.0,816.0599975585938,583300.0,531.6099853515625,654000.0,408.1199951171875,1191000.0,55.09000015258789,9908600.0,97.52999877929688,5982800.0,148.60000610351562,443497.0,2178.409912109375,309200.0,79.41000366210938,2532100.0,231.0,551589.0,34.45000076293945,5329200.0,4925.0,380551.0,118.72000122070312,1394700.0,67.72000122070312,2735500.0,353.0,13159826.0,168.77000427246094,569900.0,29.770000457763672,2085804.0,666.6699829101562,396700.0,186.00999450683594,1994400.0,165.24000549316406,2306800.0,917.7999877929688,863911.0,295.70001220703125,3144473.0,1552.0,224778.0,77.33999633789062,3568500.0,57.529998779296875,12678400.0,181.5,1331200.0,190.3000030517578,1399767.0,209.5,745900.0,25.979999542236328,8655900.0,176.1699981689453,2588900.0,958.969970703125,529500.0,262.5,1139442.0,608.0,126075.0,110.52999877929688,11039400.0,34.29999923706055,7548100.0,625.4000244140625,4017445.0,83.22000122070312,13473600.0,186.32000732421875,4628300.0,581.1599731445312,228700.0,479.2799987792969,18484000.0,383.1400146484375,1085000.0,177.39999389648438,4194700.0,157.3300018310547,27888100.0,46.970001220703125,624800.0,211.67999267578125,1148700.0,32.220001220703125,2722900.0,1485.1199951171875,142400.0,169.8000030517578,2295384.0,932.0,102412.0,526.7999877929688,265199.0,332.0,906843.0,223.8000030517578,511169.0,365.0,31937.0,1588.0,35488.0,139.39999389648438,1039922.0,24.530000686645508,19375100.0,16.34000015258789,6728734.0,98.23999786376953,3501700.0,261.2200012207031,504400.0,79.88999938964844,5840600.0,108.98999786376953,7573200.0,49.75,1769313.0,89.45999908447266,55504000.0,1192.5,6923611.0,42.029998779296875,2500100.0,65.91999816894531,18463200.0,618.8200073242188,1449800.0,5.599999904632568,11511090.0,141.8000030517578,11827700.0,149.27000427246094,2505600.0,287.2099914550781,786800.0,105.38999938964844,1446700.0,145.74000549316406,803800.0,163.77000427246094,1919100.0,184.86000061035156,131072000.0,7581.669921875,46500.0,642.5999755859375,14373833.0,30.200000762939453,561500.0,26.469999313354492,2226800.0,241.14999389648438,2731900.0,14335.0,2132742.0,58.16999816894531,5181700.0,271.70001220703125,1667653.0,173.1300048828125,1787700.0,72.69999694824219,2561500.0,79.08000183105469,2919200.0,62.15999984741211,8929500.0,140.8000030517578,2924886.0,385.8500061035156,553181.0,14.194999694824219,4686100.0,198.52000427246094,26114100.0,93.80000305175781,6722000.0,630.0,479687.0,90.2699966430664,2021400.0,2110.0,769541.0,42.86000061035156,10158100.0,47.16999816894531,800671.0,881.0,215734.0,227.0,380564.0,38.619998931884766,642734.0,189.02000427246094,5304400.0,460.5,313240.0,157.1699981689453,469400.0,113.7699966430664,2410600.0,118.80000305175781,1995300.0,238.0,189173.0,15.850000381469727,10633800.0,479.5,1740252.0,120.55000305175781,5729100.0,78.68000030517578,3737700.0,139.91000366210938,6763700.0,197.10000610351562,584293.0,170.8000030517578,526133.0,25.479999542236328,34172400.0,90.29000091552734,930200.0,141.8699951171875,9522700.0,215.16000366210938,3409800.0,920.989990234375,624400.0,828.0,100000.0,132.1999969482422,4090200.0,741.0,2050972.0,103.19999694824219,6588026.0,383.0,1052508.0,219.35000610351562,637100.0,129.39999389648438,2405600.0,3616.0,98425.0,162.61000061035156,4370500.0,217.5500030517578,2873600.0,546.0,472757.0,549.0,671472.0,103.05999755859375,1915300.0,89.06999969482422,1430700.0,289.0400085449219,902000.0,252.27999877929688,1050400.0,630.0,40023.0,107.41000366210938,1679200.0,1802.0,7564.0,34.59000015258789,5559000.0,143.0,0.0,1160.5,6694008.0,53.779998779296875,2467566.0,278.1499938964844,1148900.0,4674.0,115165.0,1396.5,1377061.0,1060.0,1196815.0,142.16000366210938,2710200.0,171.52000427246094,787200.0,272.5,595555.0,88.86000061035156,475147.0,422.57000732421875,1028600.0,57.65999984741211,15034800.0,177.77999877929688,9650900.0,48.290000915527344,1276900.0,186.10000610351562,773188.0,500.5,1850973.0,2025.0,144643.0,311.5,1766600.0,2215.0,59892.0,69.72000122070312,1745700.0,796.5499877929688,711500.0,3178.0,6060375.0,28.520000457763672,10426200.0,2715.0,6325.0,74.54000091552734,744440.0,296.0,830220.0,6006.0,5248639.0,167.7100067138672,839900.0,6176.0,1982593.0,369.80999755859375,442500.0,252.47000122070312,598200.0,2217.0,92239.0,515.5999755859375,19734469.0,33.79999923706055,1519883.0,410.5299987792969,725400.0,60.68000030517578,2049000.0,434.80999755859375,612500.0,340.3999938964844,1111300.0,191.44000244140625,2659400.0,1293.5,21433755.0,653.5,2353418.0,212.22000122070312,988800.0,3710.0,66406.0,471.3999938964844,6389035.0,188.5,7592200.0,104.43000030517578,1181400.0,47.959999084472656,1294212.0,317.29998779296875,399234.0,782.0,809965.0,517.0,226754.0,10.251999855041504,18183508.0,84.44000244140625,1914000.0,212.35000610351562,1743178.0,181.1999969482422,938900.0,311.6000061035156,18832084.0,88.87999725341797,7592100.0,100.16999816894531,6839500.0,1482.0,1106212.0,690.0,57415.0,417.79998779296875,1064925.0,52.0,8632170.0,79.5999984741211,2190557.0,1082.5,1696334.0,84.5999984741211,1043346.0,732.2000122070312,1432423.0,144.8000030517578,5568720.0,2640.0,6749403.0,46.5099983215332,884979.0,353.2799987792969,2432600.0,254.1999969482422,1013641.0,100.58000183105469,1535900.0,45.20000076293945,18298800.0,2458.0,1087840.0,1211.5,1272413.0,643.5,496185.0,1258.0,5895303.0,362.1700134277344,247400.0,525.1799926757812,2094400.0,215.5,3902500.0,87.01000213623047,3152100.0,351.5,176636.0,86.13999938964844,740500.0,184.69000244140625,1169300.0,541.9400024414062,1197100.0,174.0,2130223.0,7110.0,109170.0,88.81999969482422,2809300.0,100.5,2560064.0,294.6000061035156,4229300.0,199.0,2441.0,2313.0,2069947.0,1578.0,348709.0,198.10000610351562,2453052.0,1794.5,2915423.0,256.82000732421875,380100.0,1450.0,1014758.0,10.90999984741211,16999500.0,9.402000427246094,3132051.0,169.27000427246094,1153200.0,24.69499969482422,1900532.0,132.57000732421875,1641900.0,147.0,2666300.0,235.4499969482422,600572.0,83.69999694824219,1954552.0,1034.0,106084.0,2907.0,479892.0,42.97999954223633,4526500.0,82.3499984741211,1846000.0,60.16999816894531,4065800.0,70.05999755859375,260763.0,86.88999938964844,2570200.0,367.5400085449219,2001900.0,96.80000305175781,462503.0,74.27999877929688,2379000.0,23.989999771118164,30731200.0,48.130001068115234,2562800.0,368.79998779296875,912396.0,3915.0,66211.0,253.5,920636.0,1392.0899658203125,409800.0,549.02001953125,422600.0,146.4199981689453,3705400.0,65.69999694824219,2466600.0,231.60000610351562,944700.0,247.0,1961093.0,1376.0,170393.0,62.58000183105469,213320.0,217.25999450683594,2552000.0,50.619998931884766,7521700.0,114.4000015258789,2362333.0,105.5199966430664,6486000.0,47.31999969482422,1194800.0,633.0,114848.0,102.4000015258789,747147.0,157.80999755859375,4487900.0,199.6300048828125,866400.0,618.8599853515625,2286500.0,383.5,800347.0,200.55999755859375,3804100.0,667.0,562159.0,311.8699951171875,468300.0,134.35000610351562,1669300.0,176.86000061035156,1037500.0,68.80000305175781,2888671.0,80.61000061035156,1163500.0,222.1999969482422,1235228.0,107.30999755859375,2065100.0,186.39999389648438,5372999.0,281.9599914550781,1438200.0,329.0,515538.0,415.3999938964844,19299147.0,445.010009765625,67185700.0,58.029998779296875,2373700.0,381.70001220703125,1328900.0,37.290000915527344,10220000.0,55.119998931884766,3983293.0,250.7100067138672,1012800.0,108.8499984741211,9719042.0,190.30999755859375,6018300.0,93.83000183105469,1572300.0,448.3699951171875,205100.0,117.31999969482422,3755800.0,85.44000244140625,15859100.0,70.70999908447266,2426327.0,36.81999969482422,4994400.0,207.02999877929688,740500.0,97.4000015258789,3362656.0,666.1799926757812,659100.0,4744.0,2541158.0,54.779998779296875,985580.0,343.9800109863281,4124700.0,228.44000244140625,2620800.0,108.05999755859375,5503700.0,938.7899780273438,753300.0,94.23999786376953,256906.0,293.5,248775.0,55.209999084472656,5986400.0,574.5,3179167.0,1242.0,992591.0,349.7699890136719,4902900.0,693.0,919147.0,824.0,1127396.0,27.760000228881836,11310700.0,30.459999084472656,1383007.0,185.27999877929688,5470000.0,102.7300033569336,1183700.0,311.6199951171875,898600.0,25.329999923706055,2427779.0,101.19999694824219,99020724.0,472.0,648421.0,104.9000015258789,59040.0,103.8499984741211,1075202.0,224.8699951171875,969800.0,248.94000244140625,373000.0,463.8599853515625,1700300.0,166.3699951171875,14291900.0,425.3999938964844,322568.0,74.9000015258789,2684800.0,12.760000228881836,10167000.0,686.7999877929688,626656.0,40.459999084472656,32061000.0,224.4199981689453,842200.0,396.75,493600.0,28.889999389648438,37737300.0,207.19000244140625,1799700.0,200.4600067138672,9872000.0,104.6500015258789,1765000.0,3000.0,2038059.0,186.0800018310547,2757900.0,95.94999694824219,10257400.0,1303.0,765801.0,415.5,869474.0,220.91000366210938,1992300.0,60.31999969482422,7933900.0,114.52999877929688,21900700.0,473.0,2068479.0,349.79998779296875,4539133.0,68.44000244140625,2476800.0,199.0399932861328,1118800.0,275.5199890136719,490200.0,2634.0,960256.0,330.260009765625,359000.0,386.0,933750.0,25.729999542236328,11408700.0,117.83000183105469,1495000.0,74.26000213623047,3504100.0,124.61000061035156,16131600.0,339.5,557810.0,139.69000244140625,989300.0,155.52000427246094,1765900.0,24.940000534057617,1216231.0,92.8499984741211,2362100.0,259.4800109863281,667800.0,216.72999572753906,1590600.0,127.16999816894531,3060900.0