diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -267,7 +267,7 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-01-12,379.5,642959,147.9900055,1127900.0,364.0,9442426,3252.0,6967325,260.25,45263800.0,220.0399933,6546100.0,213.3999939,3369176,1844.5,1297565,57.08000183,1712142,138.5099945,3371100.0,124.6399994,5524300.0,47.52999878,409703,17.63999939,2553415,93.23999786,2212800.0,280.9599915,4086400.0,33.65999985,2341961,327.6499939,3541400.0,293.8599854,3308200.0,62.20000076,2758800.0,3084.0,390963,262.7999878,1495100.0,165.6499939,421897,277.8900146,1204600.0,1428.800049,77404,100.1999969,1379400.0,14.03999996,8247800.0,108.8799973,1486000.0,257.0,1924102,5432.0,1779191,158.8200073,536546,74.08999634,8420300.0,216.1499939,700889,238.2299957,259400.0,454.6000061,1401048,264.8399963,1815100.0,91.26999664,6719200.0,169.3300018,3422600.0,214.5,542509,172.0,885400.0,208.6600037,3476200.0,161.4600067,773000.0,380.0,580440,1294.0,494817,307.2399902,6612800.0,43.04999924,4042440.0,207.6900024,27287300.0,209.7599945,1236300.0,325.5400085,2460600.0,510.1600037,577000.0,171.5299988,2732700.0,246.4700012,35867800.0,123.4199982,8795900.0,3512.0,1074966,111.4000015,247365,350.4899902,1053500.0,71.01000214,1285200.0,24.92000008,3157600.0,267.0400085,1475400.0,145.1100006,10134300.0,143.9100037,2429000.0,86.83000183,3305100.0,54.36000061,1723000.0,111.1399994,4443100.0,297.0,157315,187.1000061,1689803,1604.0,249157,1281.22998,1488600.0,322.5,637866,167.6100006,935200.0,543.0,481045,581.7999878,5948622,676.7999878,3418446,178.3899994,1086900.0,352.2099915,20949600.0,187.9700012,388100.0,130.3000031,1691400.0,631.7299805,479200.0,359.5899963,7015900.0,14120.0,2194240,3523.0,235700.0,239.8099976,7894000.0,2093.0,7049661,1490.0,4147932,55.18999863,45860600.0,617.0,73299,229.0,2560095.0,55.47000122,1730700.0,473.0499878,32588967,44.77000046,1624812,4119.0,2233325,20.14999962,11066800.0,39.70999908,3987769,143.3999939,1419619,157.0,4219849,20.70999908,7898863,67.16999817,5277300.0,727.0,528192,196.3999939,812670,202.7400055,1381400.0,97.95999908,555990,25.63999939,3128400.0,810.0,1085039,26.62000084,5906200.0,101.0199966,1352000.0,9260.0,46720,939.0,52146,400.0,911549,185.6300049,1280300.0,120.6600037,3794100.0,4044.0,160614,5391.52002,179000.0,47.95000076,8511100.0,124.0800018,3514300.0,1089.26001,726700.0,397.0,7669183,166.1499939,6101164,90.48000336,893874,55.77000046,13249600.0,485.5,142003,77.36000061,1140224,135.6000061,810869,86.98000336,2824644,49.79999924,254336,2082.0,1241004,280.0,508907,743.0,161803,426.6000061,36238818,286.6000061,4870503,223.0200043,645700.0,1313.0,2353976,332.7999878,267887,606.0,118988,498.6700134,4209300.0,79.61000061,2923100.0,1334.0,135224,938.0,1026509,69.59999847,1783515,95.72000122,7209600.0,180.1999969,6909874,381.3999939,3017253,1490.0,101638,27.04000092,1624119,2788.0,375725,156.5800018,3142200.0,66.91000366,1666500.0,1046.0,287788,364.6000061,331194,117.6999969,19926900.0,14.23999977,1642293,16.69000053,12459000.0,202.5200043,1511400.0,144.4499969,537914,55.38000107,10882700.0,629.7700195,1856800.0,306.6199951,1313700.0,501.5,354750,35.40000153,1976166,263.9700012,1105200.0,166.7200012,1507000.0,3190.0,464302,6540.0,74630,3920.0,325670,84.98999786,2565400.0,2327.0,712193,130.6000061,117211,325.5100098,1489700.0,133.5,948800.0,80.79000092,2807600.0,60.20000076,4343200.0,4970.0,38952,86.66000366,2876900.0,548.0,2964540,172.5399933,1200200.0,116.1999969,945456,206.6699982,1191300.0,276.019989,1616600.0,163.6300049,628100.0,4120.0,48437,81.93000031,6733500.0,384.5,328333,106.9800034,2243300.0,29.05999947,40310200.0,312.0,479842,264.980011,3129700.0,40.34000015,14480700.0,562.1799927,704700.0,69.84999847,2670200.0,181.5,8703172,46.38999939,5230600.0,37.88000107,4587100.0,84.0,1146524,233.1999969,15082600.0,69.12000275,0,83.23000336,3274100.0,95.5,10232900.0,342.1600037,1013100.0,330.730011,513900.0,26.38999939,8535600.0,2364.0,15028764,39.91999817,9877900.0,107.3799973,1334000.0,2725.0,413214,131.3800049,3305500.0,218.8200073,743900.0,259.3999939,4927700.0,141.8999939,530379,466.9899902,1938900.0,39.75,2703613,74.01000214,20985700.0,59.29999924,8883200.0,35.22000122,12812400.0,193.0299988,1601200.0,244.0,2587266,24.93000031,9341900.0,85.23000336,3759900.0,68.48999786,3647000.0,541.0,933086,126.9000015,8137578,80.36000061,7400700.0,162.3399963,9796800.0,4970.0,84852,24.56999969,4964300.0,58.38999939,11453900.0,71.02999878,10736400.0,214.8699951,4530500.0,69.41000366,2976100.0,214.0,445641,33.75,5241585,4350.0,511299,43.43000031,4130700.0,126.5699997,6778900.0,490.7399902,1547500.0,959.0,254837,101.8099976,2443600.0,120.4700012,5203400.0,180.0,53615,148.8600006,3921900.0,122.0500031,535845,1674.5,8960972,175.9400024,695200.0,159.7100067,4367100.0,48.38000107,1405963,239.0,3615800.0,112.8199997,10833800.0,1826.0,239098,157.8699951,1787900.0,137.2400055,2877100.0,1156.0,303382,16.80999947,10035600.0,77.65000153,396108,179.0,982287,203.4400024,980500.0,26.5,7686400.0,5590.0,187189,415.9500122,595700.0,209.4199982,2416400.0,882.0,1358896,598.0,185892,24.73999977,1706126,130.3099976,1048000.0,28.69000053,0,40.08000183,831530,116.7099991,3007800.0,110.0999985,566100.0,35.72000122,6689600.0,70.98000336,10860600.0,204.25,2744200.0,93.30000305,3822300.0,271.0,853300.0,98.83000183,1987100.0,18.20000076,1626592,831.0,153945,4056.0,802614,221.6499939,1108600.0,328.3800049,402300.0,59.99000168,2547500.0,113.0199966,3886500.0,276.0,428659,170.6000061,2066919,374.9700012,984600.0,256.0,1781665,68.40000153,1280100.0,145.3600006,2267200.0,45.52000046,434901,9.272999763,17054571,23.80999947,3379830,16.07999992,8651826,922.5,166226,749.4000244,1083797,16.86499977,3228280,105.4400024,3249500.0,935.0,24706,211.8200073,587100.0,783.8599854,1237300.0,60.25999832,3161400.0,52.15000153,19161200.0,71.69999695,466725,282.2999878,171500.0,68.75,3226700.0,224.5,2377213,78.30000305,1080496.0,250.0899963,665600.0,329.1000061,2166600.0,93.5,1773800.0,73.36000061,2121300.0,83.01000214,3245200.0,226.5,535688,42.90000153,5958400.0,161.1199951,1081900.0,291.5299988,1239100.0,3399.0,8123581,140.3699951,1137100.0,492.0,3251261,14.02999973,53444000.0,655.0,307847,41.70000076,8079600.0,1265.0,326425,323.0,2844199,58.70999908,20373700.0,296.9200134,395700.0,311.9200134,1354500.0,44.72999954,3102500.0,1110.0,397972,431.0,444212,270.5599976,802000.0,69.80000305,2447675,188.3999939,3943640,840.0,805099,1631.310059,209000.0,66.23999786,4213100.0,48.52000046,7348100.0,23.84000015,247100.0,4160.0,58689,73.95999908,2465300.0,685.0,146660,50.72000122,923133,3734.0,1160705,101.8000031,447400.0,65.30000305,1233224,437.0,301355,237.8300018,2116400.0,426.0,1016318,78.66000366,3857900.0,55.50999832,2348100.0,512.0,409880,69.69999695,1432214,18870.0,249291,75.0,1812104,360.9400024,1548100.0,112.2399979,1520800.0,22900.0,4815,324.1700134,4125300.0,86.90000153,1965900.0,329.0,1194631,639.7700195,2828900.0,39.88999939,2937500.0,918.9000244,1091119,122.5999985,7397000.0,43.47999954,12599700.0,142.8699951,483300.0,69.19999695,2370079,468.5,60175219,87.87999725,5583900.0,82.90000153,7376400.0,236.5,2009377,2565.0,1517212,332.730011,23893800.0,331.8599854,33923900.0,129.2100067,1264100.0,325.5,591013,79.68000031,3006200.0,1625.0,520500,193.3999939,1807324,211.4900055,770300.0,517.0,355732,949.5499878,2179600.0,181.6000061,676771,1877.0,5648904,1032.310059,173500.0,31.89999962,13374900.0,86.63999939,1724200.0,51.70000076,2148261,17.89999962,28621600.0,197.8999939,3021608,474.3200073,737700.0,374.9400024,5859800.0,234.1000061,285956,71.45999908,387057,488.5,351441,509.0,540172,117.5999985,2761320,135.2400055,1186600.0,398.25,590300.0,1565.0,559083,2310.0,166315,3666.0,389606,362.2000122,14599977,300.3999939,1622800.0,344.6000061,924923,246.6000061,184595,270.2000122,248462,573.0,2040123,74.86000061,1516400.0,208.6000061,5521600.0,22.10000038,14571600.0,21.18000031,12773900.0,2610.0,2564632,22.85000038,4673500.0,1202.400024,9165885,76.12999725,1919900.0,894.0,141916,18.34000015,5104900.0,1399.0,452327,193.1300049,1766900.0,393.5,567871,165.8000031,5817076,472.8800049,340178.0,276.5899963,719000.0,3150.0,57438,841.5,4314127,169.0,78493,220.1499939,2076400.0,441.0,206192,411.0,12467108,18.39500046,31839684,312.1799927,3895200.0,137.0,895531,166.25,4244600.0,2076.0,552332,1536.0,69418,724.7600098,503000.0,404.0,591047,186.3300018,522300.0,68.95999908,1357900.0,41.66500092,2539009,1325.0,1317361,135.8000031,244805,351.0,536191,3127.0,2427096,3025.0,630540,2638.0,322585,792.0,1055108,106.3300018,1761300.0,886.7999878,1108609,24.61000061,6021110,127.5999985,1694227,44.06000137,101989100.0,635.4400024,1601200.0,26.63999939,6799000.0,576.0,1376479,42.36000061,4108900.0,56.70000076,1155715,240.8600006,930100.0,86.04000092,2134300.0,89.5,1411400.0,5.991000175,30195574,572.75,1826000.0,242.3000031,796900.0,162.1999969,1389101,4666.0,361679,81.30000305,5610630,254.5399933,1056000.0,57.22000122,1265750,28.76000023,6473500.0,237.3999939,742249,139.5099945,461800.0,1124.0,247977,206.3300018,1071300.0,230.5800018,1203900.0,111.3899994,8936200.0,83.40000153,8781218,756.5,600907,613.0,66272,145.0,1653342,740.0,184308,584.0,1198148,190.2700043,398500.0,2330.0,359861,143.3999939,1961251.0,209.7200012,11794300.0,324.4899902,12805100.0,1292.0,529534,172.6000061,1189995,217.0,7769331,27.70000076,10714300.0,314.25,117540,21.06999969,19906700.0,208.7299957,884200.0,324.8999939,2512600,23.38999939,12955400.0,223.5,4188224,20.60000038,4395800.0,133.9700012,5138600.0,1428.170044,855600.0,1688.0,123137,98.26999664,7202200.0,26.92000008,13562600.0,44.70000076,2563800.0,1010.0,136109,70.5,20582500.0,61.11000061,7103200.0,17.0,44658100.0,104.5199966,787800.0,628.0,2489348,195.6000061,965500.0,120.9000015,4671200.0,263.7000122,12466147,250.3899994,876000.0,340.6799927,1443200.0,533.25,233400.0,33.20000076,3451200.0,101.0,70742254,1081.0,2380200.0,195.3000031,5847042,551.2399902,2970000.0,65.16999817,1783900.0,270.8900146,3269500.0,126.75,505263,220.3999939,10749100.0,601.0,359646,9066.0,1360788,209.0399933,4200900.0,43.84999847,8381800.0,59.88999939,8204600.0,41.43000031,1863000.0,1104.0,117326,48.20000076,5075600.0,148.8500061,2559700.0,566.2800293,3486400.0,134.2299957,1000900.0,275.0,1558817,323.3500061,1397700.0,69.55000305,1980800.0,59.77999878,2175520,648.2999878,275960,306.75,3206600.0,23.12000084,3451596,73.38999939,6982500.0,825.6199951,495300.0,535.1199951,657100.0,418.1900024,1087800.0,54.91999817,11636500.0,96.94999695,7837000.0,143.0,714097,2149.899902,408500.0,78.31999969,3608900.0,229.5,168616,34.81999969,4557200.0,4900.0,210139,119.0400009,695200.0,66.83999634,3136900.0,344.1000061,9876171,170.1000061,762300.0,30.05999947,2347318,663.710022,374400.0,185.6300049,2380616.0,167.9400024,3247700.0,895.0,2113343,295.2000122,5731307,1544.0,242587,77.5,4974200.0,58.54000092,10461200.0,181.8200073,1377400.0,187.1000061,769478,209.0,704682,25.71999931,6785500.0,175.5399933,2096200.0,967.1599731,350200.0,263.0,1961496,606.0,597072,109.1900024,10671900.0,33.84000015,9438100.0,631.0,2678624,82.88999939,10146600.0,186.5700073,5635400.0,586.4699707,233600.0,477.1799927,23519900.0,385.6400146,996900.0,179.1999969,1794041,162.2299957,16182000.0,47.84999847,1653900.0,211.5500031,1175900.0,32.06999969,2872300.0,1491.98999,106800.0,166.6000061,2212548,933.0,231311,525.0,241401,332.5,1257327,224.0,258639,370.0,53507,1582.0,42188,137.3999939,1155360,24.34000015,16428400.0,16.35499954,5637209,99.41999817,3021100.0,262.3999939,342100.0,81.12000275,11088100.0,112.9599991,8371200.0,49.70000076,1746370,89.41000366,36290600.0,1178.5,3748948,42.38999939,3789700.0,65.63999939,13901100.0,629.3200073,1262600.0,5.581999779,7070887,142.6399994,9900000.0,148.8899994,2024300.0,288.730011,956400.0,107.0299988,2027000.0,146.1699982,706600.0,165.9700012,1563700.0,184.9400024,137968500.0,7591.75,33300.0,640.2000122,36985079,30.5,904900.0,26.54000092,2369800.0,238.3300018,2333200.0,14430.0,485303,58.88999939,6354700.0,288.5,4019390,173.5700073,1897000.0,72.48999786,3844400.0,78.16000366,3371100.0,58.75,9511300.0,154.0,3201577,392.3999939,325849,14.21000004,3555466,204.6799927,25428500.0,95.59999847,7441900.0,626.0,361075,89.48999786,2461500.0,2150.0,556594,42.72000122,8081800.0,44.34000015,1512553,877.5,432130,223.3999939,327712,38.25999832,460577,188.8800049,4281400.0,456.5,1413554,158.9400024,928500.0,112.6900024,2055100.0,118.4599991,2866500.0,235.5,146625,15.69999981,13628200.0,480.0,2506333,118.7300034,9066400.0,78.59999847,2790900.0,141.3600006,12223400.0,196.3999939,776393,168.0,1521251,25.27000046,50256300.0,90.19999695,1085400.0,143.4600067,12812000.0,216.5,3251000.0,928.9400024,480800.0,836.0,152582,133.2299957,2579500.0,741.5,2190897,103.5999985,8866159,383.0,187953,217.2200012,846700.0,129.0599976,2055500.0,3812.0,272923,165.1600037,6045200.0,215.7400055,2866500.0,547.0,624419,533.5,999453,103.0800018,1616800.0,89.66000366,1452200.0,278.5499878,622800.0,258.4599915,1503600.0,631.0,41584,108.0500031,2096500.0,1820.0,11686,34.79999924,4886300.0,1166.0,2801739,55.77000046,2434250,279.2000122,1419900.0,4722.0,112962,1414.5,1633644,1071.5,1690851,138.8500061,2401300.0,171.4299927,938100.0,273.0,1067024,87.5,331843,432.6600037,746600.0,57.29000092,19898900.0,169.2700043,13657600.0,47.25,1432800.0,187.3999939,2384557,503.5,1267538,2000.0,90131,301.1300049,1596300.0,2235.0,149678,70.19000244,1366800.0,768.0,1321100.0,3155.0,2459471,28.26000023,12024200.0,2670.0,9796,74.66000366,486638,298.0,656329,6135.0,3173665,170.8899994,1258100.0,6228.0,1212170,363.25,439000.0,257.8399963,1111500.0,2218.0,43616,515.5999756,1708348,33.41999817,1106722,414.1300049,483300.0,61.00999832,1553500.0,432.3900146,639100.0,339.6000061,1099442,192.2599945,2071000.0,1287.0,20494563,650.0,1196425,210.8500061,1131400.0,3710.0,58988,473.6000061,3465378,193.8500061,5392000.0,103.8899994,884600.0,48.38000107,981289,319.0,408235,764.0,851192,520.0,272032,10.3380003,25834422,82.41000366,1551433,213.1000061,1075939,185.0,945300.0,311.3999939,5809915,89.95999908,7289500.0,101.9000015,8849800.0,1483.0,810130,692.0,101677,416.3999939,1470178,51.5,1454206,80.19999695,2184813,1104.5,1986619,86.81999969,1038755,731.0,1398743,143.0,3809594,2661.5,8386699,46.97000122,692037,357.6300049,1728300.0,258.3500061,844100,100.1200027,1702300.0,45.15000153,19685700.0,2458.0,845783,1215.0,1773562,626.0,416762,1254.0,1131401,358.1400146,234700.0,533.4199829,2202400.0,219.0,1516267,86.73999786,5749000.0,356.0,398478,85.69000244,773000.0,184.8300018,1344200.0,544.4799805,1034300.0,176.0,1740476,7115.0,78983,89.09999847,2117200.0,99.94999695,1591567,292.6000061,2958530,203.5,3236,2283.0,983397,1574.0,432857,197.6000061,2041955,1824.0,2542567,260.769989,301400.0,1461.0,639649,10.44999981,13372200.0,8.996999741,4258793,169.3500061,1088500.0,24.32999992,1438546,133.0899963,2269900.0,151.8200073,3136400.0,236.8000031,506905,83.59999847,2498996,1022.0,144015,2821.0,481230,42.93999863,4894000.0,82.41000366,1323600.0,58.84999847,4378700.0,70.83999634,433854,79.62999725,9407900.0,361.3699951,1926600.0,99.0,350754,74.33000183,4053300.0,23.73999977,40700100.0,48.84999847,3300600.0,371.0,661374,3900.0,55995,251.5,1022320,1386.119995,283400.0,549.6300049,378900.0,146.4400024,2515500.0,66.55999756,1509000.0,235.3999939,1600100.0,248.0,4428062,1354.0,246329,60.09999847,322791,224.3600006,2448100.0,50.13999939,11918600.0,114.4000015,1066495,106.1399994,5893400.0,47.91999817,2192578,637.0,124944,102.0,877538,157.1000061,5529800.0,199.0899963,531300.0,615.4500122,3184800.0,382.0,1285029,197.5099945,5271100.0,649.5,404086,310.0799866,242200.0,133.6999969,1556300.0,174.9799957,967900.0,69.40000153,4908740,80.80000305,881000.0,218.6000061,887952,106.8399963,1499500.0,188.1999969,3137548,280.4899902,1661800.0,328.5,745765,417.0,14237865,448.9599915,61649600.0,59.41999817,3663100.0,385.4700012,1968000.0,36.90000153,11020900.0,55.31000137,2777068,248.9199982,1177100.0,109.6500015,15711014,189.0700073,6502600.0,93.27999878,2133500.0,446.4599915,317300.0,115.2900009,3370100.0,84.66999817,12687800.0,71.16000366,3199162,36.20000076,3560000.0,205.9600067,735500.0,98.59999847,4151297,661.4899902,430600.0,4770.5,3780204,55.16999817,1403097,340.5100098,7146400.0,229.5,3279400.0,108.0299988,4335900.0,948.4899902,579800.0,93.86000061,191364,293.0,269541,54.38999939,15801900.0,566.0,1107659,1215.5,1054826,343.2000122,13281300.0,687.0,443084,835.0,169206,27.88999939,9322100.0,30.32999992,1074480,179.6199951,3368500.0,101.9000015,1138900.0,309.6199951,846100.0,25.30999947,1951916,101.3000031,93734463,472.5,517836,103.1999969,37039,102.5,1021630,224.8200073,961700.0,248.6600037,480000.0,460.5899963,1350300.0,172.5800018,7189100.0,416.0,162766,75.68000031,2037100.0,12.68000031,6050900.0,701.0,1475423,39.84000015,31259300.0,226.4799957,604200.0,393.6799927,331900.0,28.39999962,21925100.0,207.9100037,2012200.0,212.1399994,7465400.0,105.0,1893300.0,3030.0,3535829,186.6799927,2420800.0,94.95999908,15958100.0,1290.0,396148,410.0,300736,218.5700073,2019100.0,59.56000137,7728700.0,117.9700012,49182100.0,471.3999939,215635,326.8999939,5062357,68.70999908,2217400.0,206.2599945,1089900.0,272.9100037,776500.0,2584.0,705652,329.4500122,450800.0,380.5,1284069,25.75,8160300.0,116.8399963,1234600.0,74.0,5642100.0,124.0299988,15314900.0,343.0,1680838,139.0800018,1533400.0,156.9199982,1500700.0,25.18000031,1320304,91.44999695,1645000.0,264.4299927,766200.0,216.6300049,1380900.0,125.3199997,6309800.0
 2026-01-13,379.5,1031085,146.32000732421875,2593400.0,357.6000061035156,4714352,3220.0,4576095,261.04998779296875,45730800.0,220.75,4872600.0,210.1999969482422,3838732,1838.0,999572,57.380001068115234,1308635,140.07000732421875,4108700.0,124.3000030517578,5169800.0,47.0,506318,17.764999389648438,2590371,90.7699966430664,2577700.0,276.79998779296875,3622800.0,33.630001068115234,2386544,309.92999267578125,7217300.0,296.2099914550781,2759600.0,63.380001068115234,2717600.0,3004.0,715781,257.07000732421875,1802800.0,162.75,596528,270.6300048828125,2171000.0,1397.800048828125,77704,101.43000030517578,1419900.0,13.970000267028809,8807100.0,107.95999908447266,1942600.0,258.0,1950121,5384.0,910167,157.9600067138672,616535,72.29000091552734,8388700.0,220.1999969482422,891147,235.009994506836,364700.0,450.0,658491,257.0,2950900.0,88.86000061035156,3024000.0,176.8800048828125,3411500.0,212.5,463774,170.1999969482422,913600.0,197.6499938964844,4468000.0,161.69000244140625,1039000.0,379.7999877929688,389494,1290.0,627058,304.8699951171875,7146500.0,43.75,4942080.0,220.97000122070312,56894900.0,211.72999572753903,1039900.0,324.29998779296875,2382200.0,495.3699951171875,533600.0,173.9600067138672,2870300.0,242.6000061035156,38371800.0,129.92999267578125,8638900.0,3532.0,844327,110.4000015258789,335416,344.5899963378906,1028400.0,70.56999969482422,990800.0,25.71999931335449,5700000.0,266.17999267578125,1045200.0,148.97000122070312,8061500.0,143.24000549316406,3439500.0,88.25,1990500.0,54.63999938964844,1760000.0,107.83999633789062,7749400.0,288.0,276840,188.5,2273030,1606.0,99255,1270.1600341796875,1374200.0,317.0,717841,168.41000366210938,1154800.0,548.0,764832,573.4000244140625,5920754,669.7999877929688,4542909,178.80999755859375,932800.0,354.6099853515625,18308000.0,187.72999572753903,568000.0,131.25999450683594,2202100.0,641.510009765625,784100.0,358.0,3775000.0,14008.0,3158787,3505.75,139800.0,244.5500030517578,11460500.0,2072.0,7175741,1502.0,1443870,54.540000915527344,43542200.0,614.0,494864,245.0,250097.0,55.5,1521000.0,477.3500061035156,42317714,44.58000183105469,2030956,4205.0,2582708,19.64999961853028,9384000.0,38.94499969482422,2813998,146.0,1814719,158.0,16735595,21.01000022888184,8435231,67.4800033569336,4361500.0,711.5,1793045,201.0,7175725,201.5200042724609,1158400.0,97.58000183105467,409460,25.280000686645508,3642600.0,818.5,3037585,26.350000381469727,6338500.0,102.58999633789062,1348200.0,9350.0,67323,921.0,84413,400.0,621747,178.3000030517578,1597400.0,122.93000030517578,7293700.0,3982.0,226383,5314.7099609375,189200.0,48.970001220703125,9416600.0,124.86000061035156,1916800.0,1089.5400390625,730700.0,397.3999938964844,17361650,165.10000610351562,5475318,88.45999908447266,1205682,55.91999816894531,10924200.0,485.0,92185,77.58000183105469,1268547,135.0,1174850,86.9000015258789,2020882,50.47999954223633,431975,2050.0,1037379,276.5,484965,740.0,582533,436.8999938964844,28684632,285.20001220703125,2991627,221.2100067138672,707700.0,1311.5,1304653,328.3999938964844,1457943,604.0,137989,495.239990234375,4257600.0,79.05999755859375,2879900.0,1330.0,97872,939.0,1449449,69.4000015258789,698384,94.13999938964844,11108200.0,180.3999938964844,9449790,377.8999938964844,5515599,1488.0,39939,27.15999984741211,898375,2734.0,661053,155.25,3067100.0,66.31999969482422,1476700.0,1040.0,632247,367.6000061035156,235595,116.3000030517578,18332300.0,13.90999984741211,3570968,16.56999969482422,15794000.0,208.259994506836,1913500.0,146.89999389648438,347601,55.209999084472656,5450900.0,636.530029296875,1959100.0,300.69000244140625,1779100.0,486.0,463100,35.77000045776367,1772338,266.7699890136719,981700.0,164.7100067138672,1158100.0,3162.0,100651,6540.0,95349,3846.0,1164930,86.80999755859375,3590200.0,2265.0,973027,132.0,221297,323.0599975585937,1199000.0,134.60000610351562,1054400.0,82.87000274658203,2499300.0,59.77999877929688,4903200.0,4970.0,50416,87.97000122070312,3343400.0,549.0,766236,173.4199981689453,1451400.0,114.1999969482422,1527681,197.88999938964844,1990100.0,271.8099975585937,1014100.0,161.00999450683594,591900.0,4150.0,68165,82.95999908447266,8414400.0,382.5,191589,108.86000061035156,1785700.0,28.479999542236328,35155000.0,310.0,522865,268.45001220703125,3106800.0,39.40999984741211,19410000.0,567.4400024414062,852000.0,70.55999755859375,2781100.0,178.0,7120015,45.7599983215332,4436500.0,38.59999847412109,8960000.0,82.5,4702436,231.4100036621093,8818500.0,67.68000030517578,559470,81.69999694824219,1623200.0,96.45999908447266,7868300.0,345.8800048828125,1163100.0,331.0899963378906,587400.0,26.11000061035156,9067800.0,2314.0,5906729,39.869998931884766,9033600.0,107.5999984741211,2239000.0,2715.0,536195,127.37999725341795,5623500.0,218.9900054931641,1054400.0,241.0599975585937,13661000.0,138.1999969482422,468497,468.0199890136719,2693300.0,39.0,3743038,75.47000122070312,17809900.0,61.81999969482422,12699200.0,35.630001068115234,11479000.0,192.72000122070312,1649000.0,236.0,9482225,25.200000762939453,6511100.0,84.47000122070312,4526300.0,68.8499984741211,2267900.0,540.0,912300,125.0,2574634,80.68000030517578,8095200.0,163.8699951171875,12068600.0,4910.0,150760,24.86000061035156,4386900.0,59.02000045776367,7851500.0,69.33000183105469,18342700.0,217.3999938964844,2641600.0,69.3499984741211,2631800.0,209.0,437966,33.689998626708984,5275099,4368.0,347581,43.790000915527344,4235700.0,125.5,5210000.0,499.5199890136719,849100.0,956.0,201315,101.70999908447266,1896100.0,119.66000366210938,5641600.0,183.0,93007,151.25,3053600.0,116.5500030517578,1168660,1664.0,4632099,179.9600067138672,1069600.0,160.85000610351562,2820800.0,47.869998931884766,1350449,235.5599975585937,4249900.0,112.9800033569336,8945700.0,1807.0,173348,160.7100067138672,1468300.0,137.3699951171875,3469700.0,1165.0,320774,16.940000534057617,7234600.0,77.30000305175781,1160763,181.3000030517578,629679,204.3999938964844,751500.0,26.549999237060547,10247800.0,5600.0,250387,410.9100036621094,426600.0,206.5500030517578,1945000.0,877.0,1602378,594.0,112150,24.40999984741211,1647307,132.1999969482422,1381100.0,27.979999542236328,6201921,40.33000183105469,940708,117.38999938964844,3284100.0,104.47000122070312,1085200.0,36.84000015258789,9571300.0,70.25,8712100.0,204.3300018310547,2179500.0,94.37000274658205,4025800.0,273.5400085449219,912000.0,100.20999908447266,2073300.0,17.700000762939453,1063712,827.0,105445,4108.0,476760,217.5599975585937,1792400.0,319.9200134277344,360300.0,60.68000030517578,1899200.0,115.37000274658205,5997100.0,278.0,743601,168.0,1030720,370.6799926757813,820000.0,257.20001220703125,2668403,68.06999969482422,1045000.0,146.35000610351562,3821100.0,44.58000183105469,474045,9.170000076293944,23325876,23.39999961853028,3831004,16.426000595092773,13786315,928.0,313919,726.0,1929611,16.68000030517578,3418044,108.04000091552734,4088800.0,935.0,76492,211.9900054931641,786100.0,801.3099975585938,587600.0,60.18999862670898,1936100.0,51.59000015258789,6635300.0,73.12000274658203,515032,281.4100036621094,276600.0,68.4000015258789,1743500.0,224.0,1876958,78.30000305175781,21167426.0,249.9199981689453,590700.0,332.3800048828125,2524500.0,94.37000274658205,2192600.0,73.93000030517578,2454200.0,83.83999633789062,4061000.0,225.5,1308742,43.31999969482422,5750400.0,160.69000244140625,965300.0,299.9700012207031,1314700.0,3337.0,7626201,140.5,1157600.0,489.2999877929688,3380954,13.979999542236328,58867500.0,647.0,671619,42.41999816894531,9438700.0,1261.0,333287,324.0,648963,59.34000015258789,22060100.0,291.7699890136719,613700.0,309.6600036621094,1425800.0,45.29999923706055,3572500.0,1114.0,107054,430.5,685268,269.8099975585937,601300.0,69.0,716856,186.3000030517578,483634,835.0,468125,1623.1800537109375,187800.0,64.2300033569336,3401500.0,48.130001068115234,7873700.0,22.8799991607666,492000.0,4255.0,65615,73.2300033569336,4054800.0,687.0,169656,51.2400016784668,870526,3782.0,1667340,102.08999633789062,589400.0,65.0999984741211,830760,435.0,434984,241.3600006103516,2063600.0,424.0,1224666,78.33000183105469,5748700.0,54.68000030517578,3537000.0,524.0,652268,69.5,727986,18650.0,166765,74.0,1982631,363.2999877929688,1247400.0,109.27999877929688,1499400.0,22900.0,5046,327.2300109863281,2783900.0,84.7699966430664,2709000.0,321.5,419087,652.0900268554688,2090200.0,40.869998931884766,4070600.0,929.4000244140624,778456,121.76000213623048,5803600.0,44.27000045776367,8486300.0,141.92999267578125,478100.0,69.68000030517578,1669209,470.2000122070313,33916328,89.87999725341797,4272300.0,83.23999786376953,6022800.0,259.5,7261030,2515.0,62729,336.42999267578125,24616700.0,335.9700012207031,33517600.0,131.97000122070312,869400.0,327.0,605177,77.47000122070312,2971500.0,1628.0,313312,193.1999969482422,1395898,213.9100036621093,591500.0,512.5,552388,938.1500244140624,1969600.0,181.8000030517578,620583,1858.0,5789939,1041.9000244140625,176200.0,32.61000061035156,13266100.0,86.87000274658203,2367800.0,50.95000076293945,2097904,17.5,28747600.0,202.0,3802676,479.3200073242188,875900.0,379.739990234375,4785800.0,229.0,331741,71.23999786376953,338154,493.5,131689,505.0,384993,117.4000015258789,4471770,131.85000610351562,1869400.0,411.6600036621094,1134900.0,1538.0,586464,2285.0,369730,3634.0,710917,362.3999938964844,12660117,300.6199951171875,1398800.0,335.79998779296875,421400,242.0,163576,264.20001220703125,300891,570.5,2625033,74.87000274658203,1511600.0,210.27999877929688,4121200.0,22.290000915527344,11503000.0,21.07999992370605,20012500.0,2585.0,151331,23.5,5236100.0,1212.800048828125,31224403,75.81999969482422,1141300.0,890.0,187623,18.51000022888184,6701900.0,1388.0,1116315,195.2899932861328,1826300.0,397.5,618140,164.8000030517578,706975,481.6799926757813,462322.0,273.9599914550781,441600.0,3145.0,85013,834.0,2376737,166.5,43205,219.63999938964844,2487500.0,440.0,348322,407.6000061035156,11643974,18.25,8676690,303.1600036621094,4507800.0,134.39999389648438,470384,166.69000244140625,2968500.0,2026.0,451042,1528.0,44848,714.0399780273438,336000.0,403.0,639681,187.3300018310547,435400.0,69.61000061035156,1157700.0,42.53499984741211,3667848,1305.0,503167,135.5,292076,340.5,458305,3063.0,2998805,3009.0,3095013,2622.0,276830,785.0,405716,103.43000030517578,2041100.0,894.0,2074248,24.979999542236328,6272749,127.4000015258789,2928264,47.290000915527344,168656400.0,605.280029296875,2656800.0,26.229999542236328,6948800.0,580.5,1656853,42.560001373291016,3899000.0,57.400001525878906,1132032,241.57000732421875,1120600.0,85.83000183105469,2403000.0,92.12999725341795,2313500.0,5.989999771118164,31221773,561.8200073242188,1515800.0,235.7899932861328,860100.0,170.0,1622148,4598.0,243842,80.75,8794252,256.760009765625,1340200.0,57.119998931884766,1121025,28.299999237060547,5982200.0,234.1999969482422,1275461,139.5,596200.0,1124.0,238821,205.1699981689453,806600.0,238.3500061035156,1167900.0,112.08999633789062,8769800.0,84.80000305175781,39784805,757.0,95334,613.0,117170,144.0,2435688,733.0,428720,584.0,1214668,188.4499969482422,664900.0,2350.0,508825,144.0,1806493.0,213.6499938964844,11379600.0,310.8999938964844,19371200.0,1290.0,3482384,170.0,753457,216.5,6991515,27.71999931335449,8231100.0,309.25,132055,20.850000381469727,14901000.0,209.3000030517578,1156400.0,312.79998779296875,7985522,23.51000022888184,8219500.0,217.0,754695,20.559999465942383,4257500.0,130.0800018310547,3241200.0,1441.8199462890625,996600.0,1666.0,105318,98.7300033569336,6483900.0,27.3799991607666,11440600.0,46.45000076293945,3964800.0,1015.0,136259,71.23999786376953,18324800.0,61.470001220703125,5404500.0,17.010000228881836,43774200.0,102.7699966430664,604400.0,627.5,1633940,195.9600067138672,974700.0,123.31999969482422,3543600.0,261.0,14151072,253.97999572753903,1698300.0,341.239990234375,4739000.0,531.0,223700.0,33.31999969482422,3295100.0,101.3499984741211,287130200,1077.18994140625,2194200.0,196.0,15404552,558.2999877929688,2013000.0,66.16999816894531,2570500.0,274.25,2946600.0,127.0500030517578,447296,214.3800048828125,12737000.0,596.0,1261549,8974.0,818425,211.8999938964844,2417000.0,43.20000076293945,7418300.0,59.880001068115234,6050600.0,41.869998931884766,2615900.0,1102.0,137327,48.66999816894531,4013200.0,146.02000427246094,3214600.0,544.989990234375,8721600.0,134.44000244140625,708300.0,277.0,144787,322.9599914550781,1233300.0,69.8499984741211,1750600.0,59.86000061035156,1820861,646.5999755859375,262288,309.44000244140625,2967900.0,22.479999542236328,5594864,74.06999969482422,5453700.0,823.97998046875,487000.0,534.9000244140625,755800.0,411.1900024414063,1521500.0,55.93999862670898,9870400.0,96.41999816894533,5823400.0,142.60000610351562,1328130,2073.570068359375,689900.0,77.08000183105469,2645400.0,228.5,371183,34.650001525878906,4203800.0,4840.0,69281,120.6500015258789,729800.0,67.41999816894531,4276600.0,346.0,14805275,170.3699951171875,805900.0,30.1200008392334,2153161,665.7100219726562,536800.0,182.6999969482422,2165803.0,169.4199981689453,2827900.0,892.4000244140625,1524172,293.5,4111719,1546.0,338692,78.43000030517578,6694800.0,60.150001525878906,12441800.0,180.92999267578125,563400.0,187.5,503464,207.0,1506305,26.209999084472656,7252200.0,175.85000610351562,2546500.0,983.280029296875,341900.0,262.0,2687437,607.0,236884,108.26000213623048,9338600.0,39.59999847412109,24707700.0,645.7999877929688,3592643,83.05000305175781,9133500.0,182.759994506836,6594800.0,587.4400024414062,415300.0,470.6700134277344,28545800.0,391.0,1273100.0,176.1999969482422,1296662,172.99000549316406,27656200.0,48.08000183105469,2142000.0,209.1600036621093,1145100.0,31.68000030517578,3088300.0,1484.780029296875,147600.0,166.1999969482422,8811024,928.0,87666,519.2000122070312,362923,330.5,1079255,219.6000061035156,548265,370.0,79229,1582.0,38129,136.60000610351562,694921,23.81999969482422,22282500.0,16.520000457763672,4145163,98.88999938964844,3094800.0,264.79998779296875,374500.0,81.63999938964844,8543000.0,114.62999725341795,7979000.0,49.20000076293945,1789622,90.31999969482422,45221100.0,1153.5,6336562,42.45000076293945,4210600.0,66.30000305175781,13685200.0,625.5,1153800.0,5.5920000076293945,8956825,138.19000244140625,12898300.0,150.58999633789062,1715100.0,288.20001220703125,529600.0,107.27999877929688,2274900.0,145.25,927300.0,169.47999572753906,1434900.0,185.8099975585937,160128900.0,7673.31982421875,22100.0,628.7999877929688,44095322,30.61000061035156,771000.0,26.6299991607666,2319600.0,239.08999633789065,1748900.0,14185.0,776534,59.22999954223633,5062100.0,288.70001220703125,3089376,171.64999389648438,1394100.0,74.25,3472300.0,77.51000213623047,3541000.0,59.40999984741211,6161500.0,151.89999389648438,1456282,391.3999938964844,317241,14.135000228881836,4295761,202.2899932861328,15857400.0,94.62999725341795,4966400.0,618.5,485919,89.77999877929688,2701700.0,2200.0,119475,43.310001373291016,14046400.0,43.380001068115234,872344,879.0,409574,208.6000061035156,3932533,38.060001373291016,586469,190.8500061035156,5419600.0,461.0,488898,157.5,945000.0,109.66000366210938,2919600.0,119.43000030517578,2709600.0,233.5,207708,15.729999542236328,26858000.0,485.0,2311066,112.31999969482422,20318600.0,78.7300033569336,2292700.0,143.47999572753906,9030200.0,195.3999938964844,650368,168.0,1167327,25.14999961853028,47656100.0,89.0199966430664,1209000.0,144.24000549316406,15549200.0,205.0599975585937,4101200.0,938.3499755859376,520700.0,848.0,211267,133.66000366210938,1841700.0,736.0,1728919,102.0,18575749,384.0,238712,218.6499938964844,691700.0,130.22000122070312,3105800.0,3802.0,268054,165.85000610351562,3983200.0,212.4499969482422,2133100.0,546.0,388959,524.5,820898,103.23999786376952,1641100.0,91.11000061035156,1302000.0,278.1700134277344,667400.0,261.9800109863281,892600.0,631.0,41848,107.58999633789062,1875600.0,1804.0,13116,34.97999954223633,4810100.0,1168.0,7376696,55.470001220703125,1740038,279.8299865722656,994000.0,4850.0,117326,1378.0,1783028,1075.5,2384627,137.6999969482422,2794000.0,169.3699951171875,867800.0,272.0,1231209,86.80000305175781,368587,444.2000122070313,841800.0,56.560001373291016,15900500.0,165.2899932861328,9993300.0,47.20000076293945,1178600.0,187.1000061035156,1248063,502.5,900402,2000.0,104488,291.7200012207031,2504900.0,2220.0,112217,69.95999908447266,992200.0,758.9099731445312,946500.0,3124.0,3212250,27.84000015258789,14122200.0,2635.0,7781,75.4800033569336,541988,297.5,492165,6214.0,1821636,167.19000244140625,1135100.0,6190.0,2642262,366.1099853515625,537600.0,254.6699981689453,1071300.0,2238.0,52478,515.4000244140625,4822248,33.43000030517578,1207287,416.8800048828125,594500.0,61.63999938964844,1838200.0,426.3599853515625,796600.0,335.0,2228738,193.22999572753903,1768100.0,1305.0,31813439,642.5,250237,209.6499938964844,1153700.0,3635.0,56230,458.8999938964844,9082673,194.0800018310547,5852300.0,110.13999938964844,2618600.0,48.25,1384945,325.79998779296875,543759,767.5,379913,520.0,219904,10.484000205993652,24318798,80.5,1734620,213.4499969482422,1595981,188.0399932861328,704200.0,308.79998779296875,14982656,90.55999755859376,5561900.0,101.18000030517578,7029000.0,1463.0,980826,692.0,233573,413.0,1773030,51.5,1852611,80.0,3985527,1109.5,1706911,83.66000366210938,1293416,730.0,1700716,142.3000030517578,5754610,2722.0,6849541,46.7400016784668,1012764,355.989990234375,1862700.0,261.75,1069870,101.61000061035156,1323600.0,45.900001525878906,19535600.0,2450.0,2016449,1212.0,2633055,615.5,325679,1203.0,6753250,360.5499877929688,188500.0,511.7999877929688,1770600.0,229.5,3512202,87.55000305175781,5362800.0,355.5,383253,80.02999877929688,1678300.0,184.3800048828125,1369000.0,542.1599731445312,1368500.0,182.3999938964844,4270772,7015.0,110714,90.29000091552734,2173200.0,99.1500015258789,1005280,290.3999938964844,2817002,199.8000030517578,1668,2250.0,3139706,1570.0,233372,190.0,19113473,1832.0,3487846,259.8699951171875,322100.0,1444.5,5075613,10.100000381469728,18693700.0,8.680999755859375,5272590,169.83999633789062,1023700.0,24.729999542236328,1802447,132.80999755859375,2392800.0,153.16000366210938,2372300.0,238.4499969482422,619579,83.19999694824219,3994676,1018.0,185403,2748.0,490375,42.68000030517578,4208700.0,82.9000015258789,1175500.0,58.5,3204000.0,74.41999816894531,1126108,78.05999755859375,6406000.0,355.82000732421875,1820500.0,99.6999969482422,219323,76.05999755859375,5125400.0,23.299999237060547,40890600.0,49.20000076293945,2046700.0,373.0,2261672,3920.0,396339,248.5,819113,1381.97998046875,299600.0,555.010009765625,323900.0,137.88999938964844,5131000.0,66.36000061035156,3109400.0,236.6000061035156,1532100.0,250.0,2202069,1360.0,152468,57.29999923706055,436113,229.2700042724609,2313900.0,49.68999862670898,10404200.0,114.4000015258789,915218,108.62999725341795,7742300.0,43.63999938964844,24329648,634.0,147796,100.1999969482422,946840,158.13999938964844,4104000.0,208.88999938964844,1218000.0,607.0800170898438,2847700.0,381.0,748703,189.6699981689453,7654200.0,647.0,688849,321.8299865722656,346000.0,134.3800048828125,2556300.0,180.27999877929688,1329200.0,68.5999984741211,4341333,80.23999786376953,1277100.0,215.3999938964844,2580686,103.51000213623048,2539300.0,210.1999969482422,10406730,271.20001220703125,2012400.0,327.5,888795,420.0,9560035,447.2000122070313,53719200.0,60.08000183105469,2605500.0,391.0799865722656,1530800.0,37.13999938964844,11829400.0,56.52999877929688,4177915,247.4900054931641,1158600.0,107.6500015258789,22717559,188.52999877929688,4135000.0,93.5,1366400.0,443.1400146484375,452700.0,114.41000366210938,4552900.0,85.41000366210938,14809300.0,71.44999694824219,3440890,36.130001068115234,3085200.0,201.8099975585937,893200.0,97.9000015258789,3461446,664.8499755859375,396500.0,4774.5,2514056,55.220001220703125,1049236,333.92999267578125,5605900.0,229.2899932861328,2249700.0,106.58000183105467,4706200.0,940.1699829101562,610200.0,92.4000015258789,531879,293.0,458242,54.04999923706055,15727000.0,565.0,1763413,1192.0,946854,327.8800048828125,20383500.0,688.0,370332,848.0,167753,27.809999465942383,9092500.0,29.59000015258789,2095929,181.7400054931641,3100300.0,101.7699966430664,1121300.0,311.0400085449219,1080200.0,25.290000915527344,2455465,98.66000366210938,83416113,474.5,2955060,103.3000030517578,83878,102.0999984741211,789612,222.08999633789065,806900.0,246.33999633789065,862400.0,454.6700134277344,1346100.0,171.4199981689453,5430300.0,414.6000061035156,111415,76.93000030517578,2420800.0,13.369999885559082,15594000.0,683.2000122070312,5188323,39.0099983215332,37255500.0,227.47999572753903,705600.0,394.0299987792969,770300.0,28.86000061035156,31100500.0,199.5500030517578,2491300.0,214.0,6485600.0,105.95999908447266,1315900.0,3030.0,1126477,188.25,2603900.0,93.55999755859376,21998600.0,1258.0,585381,403.0,424238,216.17999267578125,1765100.0,60.4900016784668,5691700.0,120.36000061035156,31222100.0,471.6000061035156,166093,321.1000061035156,3148679,68.0,2084000.0,208.0800018310547,1178500.0,271.8299865722656,508200.0,2767.0,1993082,327.4200134277344,535100.0,380.5,838896,25.450000762939453,5306500.0,116.4000015258789,821700.0,74.94000244140625,3462100.0,126.54000091552734,21619700.0,336.0,440564,140.11000061035156,1230000.0,156.36000061035156,1412400.0,26.3799991607666,1691522,88.33999633789062,4140300.0,261.44000244140625,740900.0,216.84500122070312,1505700.0,124.62000274658205,4301100.0
 2026-01-14,382.5,663864,145.9199981689453,1684100.0,355.20001220703125,3194971,3274.0,8250819,259.9599914550781,40019400.0,221.88999938964844,8426400.0,209.6000061035156,2122831,1867.0,1970260,58.959999084472656,2420590,132.7899932861328,7681600.0,125.0,7187800.0,45.9900016784668,1059804,17.670000076293945,2675539,91.29000091552734,2864500.0,288.5400085449219,6421700.0,34.18000030517578,2178394,304.44000244140625,5712600.0,297.989990234375,3597400.0,64.5999984741211,5476100.0,3000.0,486871,258.5,1894800.0,160.14999389648438,667427,261.2799987792969,2221200.0,1382.199951171875,80351,102.54000091552734,1212300.0,14.0,9524200.0,110.18000030517578,2173600.0,258.5,1573609,5270.0,1825447,161.55999755859375,854791,73.04000091552734,11677200.0,215.4499969482422,931122,238.0,281700.0,451.3999938964844,556202,256.9800109863281,2608000.0,90.6500015258789,2418100.0,177.5500030517578,2538500.0,211.0,298442,169.22999572753906,814900.0,196.0200042724609,3071100.0,161.6199951171875,676200.0,378.8999938964844,650126,1286.0,549416,301.8900146484375,6545200.0,44.09999847412109,4079700.0,223.6000061035156,40466500.0,211.1199951171875,916100.0,328.9700012207031,1897400.0,507.4599914550781,504900.0,177.47999572753906,3604700.0,236.6499938964844,41410600.0,125.08999633789062,7414600.0,3576.0,1179645,111.4000015258789,336351,346.0,1019700.0,71.18000030517578,996100.0,26.690000534057617,7819600.0,267.25,1417400.0,146.75,9420500.0,144.05999755859375,2234500.0,82.93000030517578,4331900.0,56.13999938964844,2294400.0,104.98999786376952,7570100.0,289.5,179763,182.5,3472320,1602.0,64486,1263.719970703125,1536500.0,314.0,342886,168.72000122070312,1450100.0,537.0,827549,574.2000122070312,3039658,672.5999755859375,5991367,180.1600036621093,1094300.0,339.8900146484375,30094700.0,188.3800048828125,516000.0,132.4499969482422,1515600.0,629.219970703125,752800.0,358.260009765625,3583400.0,14346.0,3068376,3472.659912109375,134800.0,242.6100006103516,7748600.0,2038.0,8908760,1475.0,2183778,52.47999954223633,84750000.0,628.0,364498,242.5,5877179.0,56.02999877929688,1703200.0,479.7999877929688,33944846,45.81999969482422,2789026,4240.0,3553599,19.84000015258789,8110600.0,41.66999816894531,6375949,148.0,811312,159.0,6843969,21.01000022888184,8340717,66.68000030517578,4461000.0,711.5,1047423,198.6000061035156,1087045,207.4199981689453,1442800.0,98.5199966430664,319742,25.6299991607666,3911200.0,821.0,1930726,27.200000762939453,9236000.0,105.45999908447266,2347300.0,9565.0,93401,923.0,294699,403.5,1589037,169.30999755859375,3635800.0,124.58999633789062,6128400.0,3874.0,343677,5187.02001953125,248100.0,49.97999954223633,8354800.0,126.37999725341795,1939400.0,1091.8499755859375,953900.0,399.6000061035156,3885130,167.0,5064967,90.86000061035156,1102022,57.02000045776367,13352600.0,494.5,184162,76.27999877929688,1827867,134.39999389648438,1613537,87.0,2111508,51.93999862670898,305581,2078.0,710596,276.0,201156,747.5,876654,443.5,36852121,280.3999938964844,1392715,220.9600067138672,746000.0,1330.5,1640017,331.20001220703125,1336955,605.0,199648,493.1499938964844,5033700.0,79.43000030517578,2838500.0,1326.0,61809,946.0,683935,68.80000305175781,2175409,93.73999786376952,7270300.0,183.6499938964844,8911012,368.8999938964844,5244172,1476.0,32339,26.979999542236328,905299,2658.0,249277,158.7100067138672,2944300.0,66.37000274658203,1667800.0,1042.0,288896,347.3999938964844,644048,112.41000366210938,27984600.0,13.800000190734863,2834836,17.1200008392334,15609100.0,213.5599975585937,1598800.0,147.60000610351562,444501,55.59999847412109,4810700.0,638.75,2105700.0,301.010009765625,2006600.0,503.5,294628,36.02999877929688,2445819,268.8099975585937,688400.0,164.89999389648438,1522600.0,3112.0,358710,6600.0,181561,3904.0,640648,88.66999816894531,3368700.0,2219.0,456567,131.0,391222,313.1700134277344,2039700.0,132.16000366210938,958600.0,85.05000305175781,4248800.0,59.93000030517578,5675200.0,4960.0,74122,90.16000366210938,2770500.0,545.0,817912,172.30999755859375,1561600.0,115.1999969482422,1250201,202.33999633789065,1242500.0,271.0,1822500.0,163.67999267578125,567100.0,4190.0,143637,84.55000305175781,9949900.0,382.5,147223,111.41000366210938,2152200.0,28.420000076293945,27336300.0,314.0,257111,275.2300109863281,1758900.0,40.59000015258789,16011600.0,565.1799926757812,674900.0,70.91999816894531,3498000.0,176.5,14283470,46.16999816894531,4546800.0,39.060001373291016,4511200.0,83.30000305175781,1752063,234.4199981689453,7754500.0,67.94000244140625,588594,81.69000244140625,2695500.0,100.33999633789062,13563700.0,349.92999267578125,760000.0,327.7699890136719,542300.0,26.809999465942383,11145100.0,2321.0,2261120,39.9900016784668,8787600.0,107.83999633789062,1571800.0,2758.0,1393954,121.88999938964844,7843600.0,216.38999938964844,936400.0,239.57000732421875,10149300.0,131.0,1194344,460.7000122070313,3754900.0,39.09000015258789,4151416,74.41000366210938,17801300.0,63.869998931884766,8203200.0,36.18000030517578,20338900.0,194.22999572753903,1745500.0,235.3999938964844,8753538,25.36000061035156,12215300.0,86.69999694824219,5301700.0,69.94000244140625,5006500.0,542.0,922711,126.1999969482422,9667808,79.33000183105469,4488100.0,167.24000549316406,16414900.0,4925.0,137663,24.46999931335449,3747900.0,60.25,6151200.0,68.48999786376953,9529700.0,213.1300048828125,4339700.0,69.36000061035156,1537700.0,211.5,746651,33.650001525878906,4982850,4446.0,641873,42.88999938964844,13224400.0,122.41000366210938,4841300.0,512.0999755859375,1890900.0,962.0,157626,101.4000015258789,2168400.0,118.69000244140624,4788300.0,182.5,75709,150.9499969482422,2862700.0,116.75,836370,1691.5,4484019,186.7700042724609,1498900.0,159.3000030517578,3087000.0,47.709999084472656,1491604,237.9499969482422,3136000.0,113.52999877929688,8950900.0,1845.0,203466,159.25999450683594,1991900.0,140.2899932861328,2945800.0,1170.0,290927,17.260000228881836,8396400.0,75.5999984741211,1440223,182.3000030517578,762877,204.33999633789065,890500.0,28.26000022888184,21174700.0,5555.0,343651,407.3800048828125,513600.0,207.8699951171875,1258600.0,899.5,897215,595.0,116156,24.1299991607666,2055764,133.9499969482422,2428900.0,28.11000061035156,6816046,40.83000183105469,1257851,118.68000030517578,4554900.0,103.87000274658205,2113800.0,37.91999816894531,16721800.0,69.69999694824219,5836400.0,204.1999969482422,1261100.0,94.41999816894533,3468000.0,275.6499938964844,1276300.0,101.47000122070312,1963000.0,17.969999313354492,1056755,828.0,80486,4152.0,849034,219.7700042724609,1526900.0,325.9100036621094,377800.0,61.619998931884766,2970700.0,116.91000366210938,4071200.0,279.3999938964844,829552,167.0,1569733,372.8399963378906,1143800.0,261.20001220703125,1796966,69.29000091552734,1587300.0,148.14999389648438,4139900.0,45.27000045776367,594223,9.321000099182127,28846361,23.739999771118164,3064448,16.719999313354492,13804823,940.0,303924,713.7999877929688,3523273,16.934999465942383,3210876,110.73999786376952,4405000.0,931.0,77579,221.3999938964844,815400.0,799.02001953125,399700.0,61.20000076293945,2087500.0,50.2599983215332,14541000.0,72.0,370890,283.8500061035156,148600.0,69.94999694824219,3043100.0,223.0,1682290,78.69999694824219,2301565.0,253.17999267578125,635000.0,331.1400146484375,2148000.0,95.16999816894533,2209700.0,75.26000213623047,2091600.0,83.0999984741211,6290400.0,224.0,782615,43.59999847412109,10723100.0,162.22000122070312,1184500.0,290.760009765625,1824500.0,3325.0,2072906,144.72000122070312,1729000.0,481.8999938964844,4395784,13.84000015258789,65318600.0,647.0,283745,42.41999816894531,9952400.0,1255.0,424996,324.5,367019,60.34999847412109,19747500.0,295.2699890136719,449500.0,313.54998779296875,1674200.0,46.150001525878906,6238500.0,1122.0,167403,430.5,566138,267.45001220703125,760600.0,69.19999694824219,1289704,185.5,1031006,831.0,484063,1616.2900390625,314900.0,63.97999954223633,2608500.0,48.56999969482422,7795200.0,21.38999938964844,1371800.0,4345.0,38407,73.08999633789062,2458000.0,679.5,263670,51.97999954223633,1699679,3766.0,2395050,102.0199966430664,433500.0,65.5999984741211,4644137,442.0,191252,236.4499969482422,1906200.0,426.0,1248525,76.38999938964844,10181100.0,55.7599983215332,2828300.0,520.0,605829,69.5999984741211,2048705,18680.0,55340,73.5999984741211,1013022,366.0,1167200.0,108.13999938964844,1560000.0,23200.0,4166,318.8800048828125,3923600.0,85.30000305175781,3776200.0,320.0,347673,644.1799926757812,2396200.0,41.34999847412109,4489900.0,928.4000244140624,1000661,124.06999969482422,4659300.0,45.619998931884766,8687600.0,142.41000366210938,508100.0,70.69999694824219,2242009,484.2000122070313,57449375,90.20999908447266,4446000.0,81.2300033569336,7550000.0,260.0,5267315,2595.0,359352,336.3099975585937,17839300.0,335.8399963378906,28525600.0,133.8000030517578,889100.0,327.5,462942,77.4800033569336,3467000.0,1631.0,439154,193.0,1494594,211.5200042724609,954100.0,509.5,334423,932.6699829101562,2513000.0,181.1999969482422,640157,1880.5,6553009,1053.25,190200.0,33.040000915527344,15856100.0,85.41999816894531,1491300.0,48.380001068115234,3632831,17.68000030517578,26110500.0,210.6000061035156,3678018,478.8399963378906,869500.0,375.9500122070313,4959900.0,231.1000061035156,295625,72.5,481182,494.0,142491,506.0,170999,119.0,5521464,131.92999267578125,1469300.0,415.3900146484375,1032400.0,1567.0,613291,2285.0,83852,3614.0,577597,366.1000061035156,21599441,300.1300048828125,1527600.0,336.6000061035156,320065,244.6000061035156,181138,263.1000061035156,338274,581.5,2009240,75.16000366210938,3490600.0,213.0399932861328,4421100.0,22.09000015258789,14093700.0,20.770000457763672,14343200.0,2590.0,145181,24.489999771118164,7629900.0,1213.0,14831238,76.26000213623047,1481400.0,891.0,139212,18.21999931335449,6081400.0,1388.0,1682376,199.1199951171875,1888400.0,407.5,672716,166.0,873992,476.05999755859375,658341.0,274.1400146484375,941600.0,3120.0,90726,845.5,2047516,165.0,75244,220.25,2143100.0,440.0,220026,404.2999877929688,16364752,18.36000061035156,14241925,309.0299987792969,3779000.0,136.60000610351562,616042,172.94000244140625,5261800.0,1973.0,483444,1526.0,91908,710.47998046875,369600.0,401.0,303705,190.5399932861328,609300.0,70.18000030517578,1667000.0,41.400001525878906,3476908,1304.0,483856,135.39999389648438,648663,337.5,332003,3035.0,2233771,3024.0,1273613,2618.0,423766,796.0,708459,105.9499969482422,2128300.0,889.5999755859375,1769553,25.030000686645508,6188491,129.0,3848198,48.720001220703125,148225800.0,566.5999755859375,4834000.0,26.75,6298100.0,582.5,1472181,42.84000015258789,5017100.0,57.0,1346441,241.3500061035156,882200.0,85.98999786376953,2764100.0,91.54000091552734,2115400.0,5.9730000495910645,39913479,546.760009765625,3602100.0,238.92999267578125,651600.0,172.0,1729732,4612.0,794707,79.55000305175781,4704565,258.8900146484375,1676100.0,56.2599983215332,2065665,28.25,9725000.0,238.0,831417,139.0,679700.0,1114.0,239433,205.8099975585937,876100.0,241.33999633789065,1363800.0,112.12999725341795,5771900.0,83.27999877929688,17945431,755.0,763883,613.0,36528,144.5,1374421,744.0,250913,582.0,1331502,192.6000061035156,711000.0,2362.0,398316,144.1999969482422,1774623.0,218.5500030517578,11858800.0,307.8699951171875,25951500.0,1290.0,554706,176.60000610351562,860315,217.0,1287084,28.1200008392334,11545800.0,311.25,199222,20.950000762939453,16471900.0,209.3999938964844,1005200.0,317.20001220703125,3816443,24.31999969482422,16922600.0,217.0,665587,20.63999938964844,3114400.0,132.0800018310547,6821200.0,1434.5,896500.0,1684.0,109057,99.1500015258789,5552300.0,27.530000686645508,13634500.0,46.79999923706055,5833900.0,999.5,312452,71.44000244140625,16739100.0,62.459999084472656,6220300.0,17.1200008392334,47245500.0,103.5999984741211,942200.0,628.0,2370848,190.82000732421875,1319100.0,121.38999938964844,4126700.0,263.6000061035156,20106274,262.0,1284800.0,342.8500061035156,2153300.0,525.25,264900.0,33.27000045776367,3453300.0,101.0,106333877,1073.2900390625,1912600.0,195.3999938964844,5632635,572.7000122070312,2643100.0,66.86000061035156,1962300.0,274.95001220703125,3207600.0,126.0999984741211,553990,208.7899932861328,18187200.0,600.0,313755,9000.0,1191641,203.13999938964844,2628600.0,42.54999923706055,8868400.0,59.900001525878906,5367800.0,43.27999877929688,3203000.0,1106.0,177360,52.0,10408300.0,146.77999877929688,2892500.0,546.8200073242188,3943700.0,136.27000427246094,798200.0,275.0,226333,319.67999267578125,1442000.0,70.06999969482422,1801500.0,60.70000076293945,3140493,637.9000244140625,478234,308.1300048828125,2949000.0,22.5,1686139,74.68000030517578,5298500.0,834.1599731445312,492900.0,535.97998046875,671100.0,386.8900146484375,1627600.0,57.22999954223633,12569400.0,98.73999786376952,9909300.0,132.0,20606881,2101.949951171875,500100.0,78.6500015258789,3240600.0,230.5,525678,34.40999984741211,4283000.0,4810.0,53236,119.75,946000.0,68.56999969482422,4348800.0,355.6000061035156,12841662,172.77999877929688,557400.0,30.1200008392334,1597851,636.7100219726562,724400.0,183.2700042724609,1696847.0,169.99000549316406,3121900.0,907.7999877929688,2186628,293.6000061035156,6334696,1538.0,299125,77.7300033569336,7562800.0,61.470001220703125,10394200.0,188.8800048828125,1035000.0,188.1000061035156,704430,213.5,767326,27.63999938964844,12120900.0,181.08999633789065,2825700.0,983.5999755859376,420900.0,261.5,757176,609.0,154967,111.01000213623048,11964600.0,40.58000183105469,19502300.0,633.5999755859375,3663502,81.20999908447266,15295700.0,180.77999877929688,8434000.0,594.7899780273438,365100.0,459.3800048828125,28184300.0,389.2300109863281,1220600.0,176.0,798039,179.3300018310547,40257000.0,49.040000915527344,1622100.0,209.7899932861328,937200.0,31.989999771118164,4051800.0,1485.56005859375,109800.0,167.0,2417742,927.0,135060,527.5999755859375,379813,330.0,1382611,220.1999969482422,311372,366.0,94326,1558.0,24658,136.1999969482422,3005815,23.09000015258789,17634600.0,16.65999984741211,5059893,100.06999969482422,2995400.0,266.5400085449219,505800.0,81.9800033569336,10282400.0,114.1500015258789,8441100.0,48.79999923706055,3259950,88.55000305175781,49737700.0,1167.0,9275054,43.310001373291016,3098100.0,65.56999969482422,15939100.0,653.1400146484375,1480900.0,5.638000011444092,8860831,134.61000061035156,15646900.0,149.8300018310547,1775500.0,286.3699951171875,619400.0,107.66999816894533,2171300.0,145.35000610351562,859100.0,172.2899932861328,1892200.0,183.13999938964844,159586100.0,7580.759765625,23500.0,630.0,16715974,30.690000534057617,968200.0,26.790000915527344,2424300.0,240.8099975585937,1986700.0,14050.0,542502,60.310001373291016,6755200.0,278.8999938964844,1777001,173.52000427246094,1708200.0,75.8499984741211,4926400.0,80.18000030517578,4227300.0,60.58000183105469,5829000.0,152.5,1458438,391.4500122070313,353521,14.53499984741211,4522127,193.6100006103516,22473200.0,95.0199966430664,4905900.0,625.5,727347,89.94999694824219,2710900.0,2205.0,85931,44.31999969482422,14345700.0,43.59999847412109,665232,884.5,426726,205.8000030517578,2428001,38.36000061035156,431586,190.92999267578125,5658100.0,466.0,572937,154.5800018310547,710000.0,110.29000091552734,2257700.0,119.0,3442400.0,233.0,251859,15.710000038146973,17818200.0,481.5,2165417,107.8499984741211,18931500.0,78.91000366210938,3501100.0,145.9199981689453,8329500.0,196.8999938964844,687786,169.1999969482422,1571795,25.57999992370605,53738100.0,91.20999908447266,1384600.0,146.35000610351562,13475000.0,205.5,3933300.0,936.2100219726562,606000.0,846.0,74783,130.72999572753906,1727100.0,736.5,1345633,102.9000015258789,11711816,383.0,840755,219.9600067138672,753200.0,132.2100067138672,2745900.0,3810.0,85083,171.0800018310547,6383000.0,212.32000732421875,3026600.0,546.0,621221,532.5,578843,104.08000183105467,2476500.0,92.3000030517578,1880300.0,282.8900146484375,794200.0,265.3399963378906,927200.0,628.0,100018,108.56999969482422,1549100.0,1798.0,20723,35.529998779296875,5692200.0,1180.0,4535292,55.47999954223633,2488252,287.7699890136719,939300.0,4766.0,187098,1351.5,1336954,972.7999877929688,5444373,141.38999938964844,2309100.0,166.52999877929688,1205300.0,271.5,831997,86.86000061035156,417379,437.0700073242188,925600.0,57.65999984741211,16039900.0,164.5399932861328,7959900.0,47.43999862670898,1815000.0,187.1999969482422,1480512,511.5,1550475,2000.0,130913,279.3299865722656,3102800.0,2235.0,306061,69.91999816894531,959600.0,754.1400146484375,668900.0,3091.0,4114102,28.13999938964844,14757800.0,2685.0,12442,75.4800033569336,507632,299.0,416143,6355.0,3561203,172.27000427246094,1517800.0,6184.0,968706,362.8599853515625,445500.0,259.510009765625,970300.0,2240.0,89690,511.7999877929688,5621114,33.209999084472656,1021556,417.2099914550781,626700.0,62.15999984741211,1719200.0,424.2000122070313,822900.0,333.6000061035156,1014614,191.8300018310547,2262000.0,1275.0,23299578,646.5,584736,210.97999572753903,1616900.0,3645.0,83997,463.7999877929688,8277849,198.83999633789065,5249700.0,111.5199966430664,2050900.0,49.36000061035156,2519379,320.20001220703125,741990,769.0,495399,519.0,204399,10.489999771118164,26070448,82.55000305175781,1680655,206.1000061035156,1783626,192.0599975585937,762000.0,311.0,7646074,91.1500015258789,8373200.0,101.91999816894533,6643000.0,1446.0,372596,693.0,48368,417.3999938964844,2609057,51.59999847412109,7016233,79.80000305175781,4481484,1054.0,5223481,84.45999908447266,1108112,734.7999877929688,1726760,142.10000610351562,2898420,2739.0,7143181,47.04999923706055,1065318,354.3500061035156,1921700.0,259.04998779296875,1338665,104.33000183105467,1739600.0,46.970001220703125,23910300.0,2460.0,1409001,1195.5,1541013,624.0,1360910,1214.5,4500076,362.4200134277344,307300.0,505.3399963378906,1500100.0,225.5,1850531,88.41999816894531,5134500.0,356.0,321373,80.05000305175781,1035100.0,185.72000122070312,1886100.0,545.0,1144100.0,179.39999389648438,3118199,7060.0,157072,91.31999969482422,3230600.0,100.1999969482422,1586650,293.0,2010767,196.0,3268,2295.0,3279259,1552.0,299351,190.8999938964844,1639029,1836.5,6474280,264.25,460700.0,1469.5,802599,10.170000076293944,10912800.0,8.763999938964844,3242512,170.8000030517578,1511200.0,24.1299991607666,1762396,134.72000122070312,2565800.0,156.36000061035156,3532900.0,231.0,1094426,83.5999984741211,2510374,1018.0,135244,2779.0,571665,42.7400016784668,3774900.0,83.79000091552734,1681300.0,59.86000061035156,2708100.0,74.68000030517578,499455,77.81999969482422,6002700.0,359.3900146484375,1795000.0,99.5,430471,77.11000061035156,4909300.0,23.61000061035156,51414800.0,50.4900016784668,2394200.0,370.7999877929688,1437048,3940.0,58684,250.5,1125206,1423.8399658203125,285900.0,562.5399780273438,356000.0,131.9600067138672,4012300.0,68.4000015258789,2736500.0,237.3000030517578,1612300.0,251.5,2412348,1382.0,141248,59.5,327758,230.19000244140625,2423500.0,49.83000183105469,10681800.0,114.4000015258789,2442120,109.81999969482422,5886200.0,44.0,13591693,632.0,163697,101.0,917330,155.1300048828125,5371200.0,207.97999572753903,846000.0,621.8300170898438,2460400.0,380.0,920255,192.0200042724609,5292400.0,649.0,551640,326.92999267578125,316300.0,133.1699981689453,1791800.0,182.77999877929688,1341100.0,68.5999984741211,10429234,79.76000213623047,1210700.0,216.3999938964844,1040352,106.08000183105467,2277500.0,213.3999938964844,2422300,272.739990234375,1819200.0,327.0,727712,421.2999877929688,15005401,439.2000122070313,57259500.0,60.43999862670898,1831400.0,385.8399963378906,1843800.0,37.130001068115234,9994500.0,57.060001373291016,4375522,245.4900054931641,1454700.0,103.9000015258789,30287724,193.4499969482422,7988800.0,94.16999816894533,1091800.0,452.0,373600.0,110.75,5083900.0,84.6500015258789,15510800.0,71.4000015258789,4649916,36.72999954223633,3522300.0,199.22000122070312,790800.0,97.75,5617750,663.8499755859375,540200.0,4831.5,2522435,55.83000183105469,956664,334.9599914550781,5740900.0,227.13999938964844,3015200.0,107.4000015258789,4042200.0,917.3400268554688,564600.0,92.0,476583,291.0,192815,53.5,15910200.0,569.0,1200172,1198.5,1289241,329.1700134277344,9388400.0,698.0,217468,846.0,101627,28.14999961853028,8145200.0,29.8700008392334,1650526,186.509994506836,3963000.0,102.3000030517578,1572700.0,298.4800109863281,1592500.0,24.82999992370605,4068225,99.81999969482422,98703853,473.0,176358,104.0999984741211,57484,103.6999969482422,939308,224.1600036621093,1141800.0,249.3099975585937,496600.0,449.5299987792969,1295400.0,168.97000122070312,3888200.0,419.2000122070313,112009,76.91999816894531,2470500.0,13.149999618530272,10330400.0,621.4000244140625,4725587,39.83000183105469,25714700.0,226.7700042724609,522000.0,393.2000122070313,518000.0,28.6299991607666,29096000.0,193.9900054931641,4115200.0,215.0,5611900.0,107.06999969482422,1468700.0,3044.0,1097859,188.7100067138672,2388500.0,89.25,33803900.0,1223.0,1092852,410.0,455720,218.7899932861328,1839500.0,60.709999084472656,8956600.0,120.04000091552734,32764000.0,474.2000122070313,329112,327.3999938964844,4167647,69.18000030517578,1918700.0,206.6499938964844,1086300.0,274.9800109863281,725700.0,2793.0,884927,328.19000244140625,498500.0,380.0,1284189,26.6200008392334,9647100.0,116.87999725341795,1294700.0,76.19999694824219,5961000.0,130.1999969482422,27593900.0,336.0,527985,140.08999633789062,1358400.0,157.1300048828125,1532300.0,25.51000022888184,1409665,89.23999786376953,3977300.0,262.510009765625,535300.0,214.2700042724609,2184000.0,125.83999633789062,3357300.0
-2026-01-15,385.0,392909,144.8300018310547,1675000.0,359.20001220703125,2826691,3320.0,3145433,258.2099914550781,39388600.0,216.75,6954200.0,224.3999938964844,5703932,1869.0,844572,59.2599983215332,1882757,132.60000610351562,4662400.0,123.52999877929688,7079500.0,46.09999847412109,593520,17.6299991607666,3312267,90.94000244140624,2472400.0,287.7699890136719,5743500.0,34.150001525878906,1984910,304.0899963378906,4774300.0,302.1000061035156,4087000.0,66.56999969482422,5085300.0,3014.0,383586,260.20001220703125,2054000.0,162.35000610351562,595382,262.260009765625,1773800.0,1413.5999755859375,83940,103.23999786376952,1083700.0,14.4399995803833,14606000.0,109.61000061035156,2138100.0,262.5,587685,5324.0,1476859,160.74000549316406,747558,74.02999877929688,7061900.0,214.8500061035156,868452,237.4499969482422,340100.0,450.6000061035156,802393,256.1499938964844,2452100.0,91.52999877929688,3259600.0,173.77999877929688,3143900.0,211.0,632050,171.47000122070312,907700.0,195.47000122070312,1709400.0,163.49000549316406,841700.0,382.1000061035156,465516,1302.0,377208,319.0799865722656,11262800.0,44.15999984741211,4352500.0,227.9199981689453,55270200.0,215.0200042724609,1093100.0,330.0299987792969,2591900.0,508.1000061035156,423900.0,181.5500030517578,3868300.0,238.17999267578125,43003600.0,130.58999633789062,8562300.0,3665.0,1315116,108.0,2864503,344.8399963378906,915900.0,71.98999786376953,1055000.0,26.01000022888184,7672900.0,265.9800109863281,1229900.0,154.22000122070312,10078900.0,144.14999389648438,2048200.0,82.61000061035156,2435300.0,57.2599983215332,2248000.0,105.11000061035156,5775800.0,300.5,205724,225.3999938964844,16297927,1630.0,78755,1331.5999755859375,2858400.0,321.5,290600,170.27999877929688,795900.0,549.0,1027279,580.4000244140625,3336531,678.7999877929688,10303756,180.8000030517578,898600.0,343.0199890136719,22218800.0,189.0800018310547,597600.0,133.35000610351562,1682400.0,637.1900024414062,455600.0,357.3699951171875,2868300.0,14026.0,2722307,3465.449951171875,150400.0,247.7400054931641,6517200.0,2041.0,4195256,1468.0,1364410,52.59000015258789,51018300.0,642.0,108453,252.0,777682.0,55.88999938964844,1405200.0,484.2999877929688,64030157,46.290000915527344,2671419,4339.0,4382716,20.3700008392334,8914200.0,42.095001220703125,3739598,149.39999389648438,738571,164.10000610351562,5930526,20.90999984741211,7545267,68.13999938964844,3787400.0,719.5,2123543,201.0,1821238,208.3500061035156,2171000.0,98.12000274658205,282036,25.96999931335449,4066700.0,819.0,2923801,27.420000076293945,3674400.0,108.83000183105467,2590700.0,9530.0,49496,939.0,409709,402.5,1078051,168.57000732421875,1562600.0,123.97000122070312,3698400.0,3928.0,277568,5193.06005859375,189700.0,52.0,11621500.0,128.9600067138672,2075800.0,1156.6500244140625,1401700.0,404.2000122070313,4024559,170.75,3948175,90.08000183105467,1034728,56.619998931884766,11845600.0,509.0,304834,76.5199966430664,1091064,136.0,1374263,87.37999725341797,1876145,52.400001525878906,322493,2078.0,483499,279.0,307515,764.0,768766,437.8999938964844,45477937,292.79998779296875,23628271,219.3600006103516,988500.0,1288.5,1688108,339.79998779296875,565845,608.0,139621,492.6199951171875,4165200.0,79.75,2101500.0,1354.0,82690,955.0,1016149,69.0999984741211,1283739,90.02999877929688,27909100.0,180.8999938964844,12880907,375.5,6815516,1490.0,40144,27.459999084472656,827874,2708.0,350964,160.80999755859375,2436400.0,67.11000061035156,1623900.0,1076.0,563197,353.3999938964844,1514140,117.45999908447266,18719700.0,13.96500015258789,2251044,17.3700008392334,12414100.0,213.4600067138672,1785400.0,143.4499969482422,452173,55.54999923706055,4935200.0,647.1799926757812,2052800.0,301.1099853515625,1228800.0,509.5,385065,35.02000045776367,3690976,270.8299865722656,732000.0,170.8300018310547,1287400.0,3162.0,265158,6690.0,159477,3922.0,550622,90.41000366210938,3057900.0,2218.0,429509,133.0,344580,320.6000061035156,2395100.0,132.2899932861328,2564400.0,86.5999984741211,2560100.0,60.61000061035156,5423800.0,4980.0,36314,90.43000030517578,2132800.0,541.0,683959,175.3300018310547,1638900.0,116.0,1238351,194.6100006103516,2116000.0,277.94000244140625,1656800.0,163.3699951171875,435200.0,4160.0,465312,84.33999633789062,5403000.0,378.0,250872,111.2300033569336,1971400.0,28.350000381469727,31081600.0,317.0,230054,272.5899963378906,1673700.0,40.36000061035156,13387500.0,574.8400268554688,636900.0,71.27999877929688,2697600.0,181.3500061035156,8434239,47.27000045776367,4919100.0,39.310001373291016,4148300.0,84.69999694824219,1448563,236.97000122070312,5328700.0,67.58000183105469,294354,82.30999755859375,2427700.0,98.93000030517578,7461400.0,355.3500061035156,1084700.0,330.7699890136719,355000.0,26.89999961853028,6602900.0,2281.0,3411639,41.25,12156400.0,108.3499984741211,1180300.0,2765.0,765588,122.55999755859376,4762400.0,223.47000122070312,779500.0,233.52999877929688,11489600.0,134.8000030517578,827875,455.0,2835000.0,39.36000061035156,2891844,75.25,18213000.0,63.380001068115234,5471500.0,36.29999923706055,11667400.0,195.5800018310547,1830400.0,237.0,9752907,25.729999542236328,40121100.0,84.81999969482422,6120600.0,70.5,7045100.0,549.0,1253497,126.0,9128346,81.36000061035156,10428300.0,166.16000366210938,8097400.0,5110.0,124320,25.350000381469727,7262400.0,60.34000015258789,5335200.0,71.33999633789062,8223800.0,210.1100006103516,3949400.0,69.25,2452300.0,211.8999938964844,563025,33.71500015258789,6878289,4504.0,363347,43.38999938964844,5086900.0,120.86000061035156,6196500.0,515.0399780273438,1203700.0,950.0,133293,103.06999969482422,2738300.0,119.66000366210938,6834000.0,182.5,73935,151.72999572753906,3047700.0,116.25,1270749,1678.5,5118077,190.259994506836,1245600.0,161.0,2398500.0,48.220001220703125,1578770,239.88999938964844,2861700.0,113.41000366210938,7958500.0,1885.0,385943,160.57000732421875,2146700.0,141.2100067138672,2585900.0,941.5,3368819,17.549999237060547,7798700.0,75.94999694824219,725272,181.3999938964844,863166,205.8600006103516,1148500.0,27.940000534057617,9559300.0,5665.0,314921,409.0899963378906,609200.0,214.3300018310547,2091700.0,900.0,813129,606.0,222136,24.239999771118164,1954763,134.61000061035156,1279100.0,27.86000061035156,5570390,41.63999938964844,1040765,118.9000015258789,3716400.0,105.83999633789062,949300.0,36.31999969482422,22437000.0,69.23999786376953,5636100.0,204.1499938964844,1214700.0,96.06999969482422,5346100.0,277.7300109863281,1129000.0,102.58000183105467,1813500.0,17.979999542236328,945267,827.0,180088,4106.0,1005039,219.2100067138672,784500.0,321.2099914550781,305000.0,61.52000045776367,3473500.0,115.6500015258789,4007000.0,282.0,824567,174.0,1313149,381.9299926757813,1531100.0,268.79998779296875,3343022,70.2300033569336,1230400.0,148.02000427246094,3013800.0,45.38999938964844,507748,9.295000076293944,24064728,23.89999961853028,2823955,16.444000244140625,15044180,923.0,153707,726.7999877929688,2094701,17.204999923706055,3833238,108.0199966430664,4638200.0,935.0,14276,215.2400054931641,718700.0,801.8200073242188,443500.0,61.16999816894531,1739000.0,49.91999816894531,9944000.0,72.45999908447266,374354,283.07000732421875,92800.0,69.69000244140625,2504100.0,224.5,1260097,79.5999984741211,2479552.0,253.5200042724609,409800.0,333.4599914550781,2127500.0,95.66999816894533,3034600.0,75.77999877929688,2096100.0,84.48999786376953,3103900.0,226.5,548390,44.150001525878906,8861900.0,163.75999450683594,1953200.0,294.2799987792969,1321100.0,3330.0,1735487,147.1300048828125,1270800.0,484.0,3600019,13.8100004196167,44241500.0,657.0,214833,43.52999877929688,10715100.0,1272.0,372065,330.0,659554,59.959999084472656,18285700.0,289.67999267578125,537100.0,313.1600036621094,1893800.0,46.56999969482422,4619800.0,1132.0,547070,434.0,599363,273.989990234375,1187800.0,70.0999984741211,901230,188.3000030517578,934918,837.0,615634,1581.18994140625,162900.0,63.45000076293945,3397600.0,49.02000045776367,8961900.0,21.6299991607666,1326300.0,4380.0,25238,72.55000305175781,4390100.0,680.0,653974,49.650001525878906,1535097,3754.0,1333832,101.8000030517578,532300.0,66.5999984741211,965452,448.0,153505,243.63999938964844,3206300.0,431.0,627512,76.31999969482422,6345400.0,55.5099983215332,2666000.0,511.0,3997820,70.0999984741211,928385,19000.0,37925,73.0999984741211,1254975,368.6900024414063,1503500.0,107.3499984741211,1759900.0,24500.0,10826,319.94000244140625,4044900.0,82.51000213623047,5188400.0,328.5,651779,642.22998046875,2394900.0,41.52999877929688,4342500.0,950.7000122070312,682376,121.26000213623048,6659800.0,45.59999847412109,7188100.0,139.82000732421875,502500.0,70.9800033569336,1696183,491.0,47181101,93.48999786376952,5501300.0,80.91000366210938,6416800.0,275.0,1455616,2630.0,184380,333.1600036621094,16424900.0,332.7799987792969,28442400.0,136.16000366210938,1775800.0,339.0,1082983,74.98999786376953,2772700.0,1673.0,578012,195.1999969482422,2632241,212.6000061035156,794900.0,526.0,669051,975.8599853515624,3773700.0,184.6000061035156,493645,1848.0,4981120,1063.300048828125,183600.0,32.779998779296875,9753900.0,86.88999938964844,1293500.0,47.20000076293945,6168893,17.950000762939453,29481800.0,207.6000061035156,2764248,483.7999877929688,1079500.0,379.1600036621094,2990100.0,234.3000030517578,253777,72.22000122070312,457855,511.0,363153,508.0,306609,120.4000015258789,4810476,130.82000732421875,1418700.0,418.8599853515625,861200.0,1562.0,257528,2360.0,114888,3676.0,768009,362.2000122070313,11809158,301.8599853515625,2218600.0,342.0,533163,243.8000030517578,124556,255.1000061035156,393182,587.5,3503206,75.0199966430664,2360000.0,215.0200042724609,5569400.0,21.950000762939453,14910500.0,20.61000061035156,14123900.0,2635.0,86551,24.71999931335449,4953000.0,1236.800048828125,21774840,78.08000183105469,1393700.0,908.0,104366,18.46999931335449,9637200.0,1397.0,565814,201.07000732421875,1294400.0,417.0,533716,164.8000030517578,1019547,484.1099853515625,386167.0,283.95001220703125,976900.0,3150.0,104853,862.5,1014296,166.0,57898,224.259994506836,2099600.0,445.0,517578,410.7999877929688,12883719,18.290000915527344,8342358,297.95001220703125,4932500.0,139.60000610351562,895163,173.27999877929688,4660100.0,2030.0,2080888,1536.0,172311,712.1199951171875,320400.0,407.0,351176,195.3000030517578,1055400.0,70.83000183105469,1164700.0,41.60499954223633,3503510,1327.0,561588,136.5500030517578,412916,348.0,273085,3341.0,5113661,3063.0,1725104,2680.0,322903,789.5,591239,105.23999786376952,1571500.0,894.2000122070312,11144982,24.9950008392334,6519106,130.0,3117295,48.31999969482422,132328900.0,554.5800170898438,3405000.0,27.059999465942383,6287600.0,594.5,1427823,43.65999984741211,5127000.0,58.29999923706055,1223677,241.27999877929688,723500.0,87.31999969482422,1858000.0,92.66999816894533,1696200.0,6.004000186920166,41696326,541.3400268554688,1909000.0,230.3800048828125,1405100.0,169.0,1404410,4620.0,384253,81.19999694824219,5331343,261.8900146484375,1023500.0,55.65999984741211,2558875,29.38999938964844,5061900.0,243.6000061035156,3792444,141.5,671100.0,1132.0,228991,206.5200042724609,1298400.0,253.17999267578125,1577900.0,112.9499969482422,6372300.0,83.44000244140625,15066279,757.0,165424,620.0,55747,145.0,1969166,759.0,288951,588.0,1064894,191.25,456100.0,2358.0,313005,144.60000610351562,1377059.0,219.57000732421875,8492100.0,309.260009765625,14751400.0,1292.0,879677,184.3999938964844,1319591,216.5,446759,27.89999961853028,9984300.0,301.3999938964844,353718,21.229999542236328,11903100.0,214.5,1462400.0,315.0,5585938,24.239999771118164,11696200.0,222.0,602602,20.780000686645508,4404300.0,131.32000732421875,3233300.0,1544.9599609375,1657600.0,1708.0,158945,100.41000366210938,5939100.0,27.40999984741211,11802100.0,48.52000045776367,4868400.0,1012.0,670186,70.4800033569336,15464100.0,62.4900016784668,7415300.0,17.260000228881836,43584800.0,103.16000366210938,623400.0,641.5,2251748,193.3600006103516,1095700.0,122.25,2297400.0,266.1000061035156,19149110,268.8900146484375,893300.0,340.4200134277344,2111300.0,522.3300170898438,355500.0,33.93000030517578,2749300.0,102.1999969482422,450477104,1032.969970703125,4183400.0,202.6000061035156,10052180,577.8900146484375,1763400.0,67.05999755859375,2146800.0,277.010009765625,2620700.0,127.5500030517578,444336,217.47000122070312,15249800.0,602.0,556825,9086.0,1635010,205.009994506836,2422600.0,43.09999847412109,7874600.0,60.61000061035156,6884100.0,43.93000030517578,2312500.0,1124.0,151375,50.880001068115234,6032400.0,145.72999572753906,2452700.0,542.6500244140625,4005600.0,135.44000244140625,550900.0,279.0,171345,325.7900085449219,2121600.0,71.20999908447266,1622300.0,59.34000015258789,2247947,625.7000122070312,570522,308.6199951171875,3189200.0,23.21999931335449,1583402,74.44999694824219,6994200.0,844.1300048828125,619600.0,539.6099853515625,701300.0,389.2000122070313,2262800.0,57.29999923706055,8080600.0,99.0,6703700.0,135.39999389648438,2031427,2098.85009765625,425200.0,77.9000015258789,3413400.0,237.0,460788,35.40999984741211,4360200.0,4960.0,66422,123.68000030517578,955300.0,68.69999694824219,2767800.0,363.5,12313634,174.66000366210938,893700.0,30.309999465942383,2155585,640.9400024414062,411000.0,182.259994506836,2213547.0,171.10000610351562,2909200.0,909.4000244140624,847244,299.0,3810974,1552.0,224446,77.91000366210938,5519300.0,61.58000183105469,7588600.0,193.7400054931641,1072900.0,188.5,713025,213.0,1089493,27.57999992370605,6496300.0,177.58999633789062,2004500.0,1009.5399780273438,537200.0,265.0,1039458,616.0,253225,110.97000122070312,11775800.0,39.36000061035156,10213800.0,636.2000122070312,2814599,80.37999725341797,16593500.0,191.22999572753903,12957100.0,597.3099975585938,365800.0,456.6600036621094,23225800.0,394.4400024414063,1328900.0,179.8000030517578,2613803,170.91000366210938,21486500.0,48.40999984741211,1732900.0,212.57000732421875,1213100.0,31.600000381469727,3503700.0,1496.6099853515625,96400.0,169.8000030517578,1904653,933.0,145620,524.0,276800,332.0,1887707,228.6000061035156,652508,366.0,43806,1574.0,37809,139.8000030517578,1221378,22.8700008392334,18953900.0,16.8700008392334,3862449,100.33000183105467,2432500.0,271.9100036621094,475200.0,82.19000244140625,7419300.0,114.20999908447266,8675400.0,49.09999847412109,2615324,88.05000305175781,36945100.0,1181.0,6233352,43.52999877929688,4084800.0,64.58999633789062,13295300.0,654.6099853515625,965600.0,5.826000213623047,17135593,131.1699981689453,14582800.0,158.5,2336900.0,290.7699890136719,1070900.0,108.4000015258789,2260000.0,147.10000610351562,803000.0,174.7899932861328,1429600.0,187.0500030517578,206188600.0,7623.009765625,21800.0,639.0,65794517,30.700000762939453,1160200.0,26.700000762939453,2435000.0,238.6000061035156,2314400.0,13960.0,827751,60.720001220703125,6752800.0,285.70001220703125,1356327,178.2100067138672,2101600.0,73.3499984741211,4833800.0,80.83999633789062,3619800.0,60.27999877929688,7065500.0,156.0,2195377,387.1499938964844,378908,14.609999656677246,3895519,189.8500061035156,16418600.0,93.63999938964844,5914700.0,637.5,628987,90.3499984741211,2081800.0,2325.0,274744,43.16999816894531,14135400.0,42.66999816894531,644469,896.5,1127226,208.3999938964844,998032,38.040000915527344,507765,187.72999572753903,6530300.0,493.5,243389,152.77999877929688,769200.0,110.51000213623048,1779400.0,121.91999816894533,3561300.0,236.0,167704,15.779999732971191,24230600.0,492.5,1634085,107.45999908447266,10169700.0,79.41000366210938,2468300.0,146.57000732421875,5797800.0,198.0,666478,172.39999389648438,613934,25.88999938964844,55263200.0,90.9800033569336,1212600.0,144.6300048828125,10102800.0,203.5200042724609,4061700.0,944.5800170898438,623500.0,861.0,110283,132.8699951171875,1641100.0,745.0,1414982,104.5,7971902,383.5,471287,221.9600067138672,738000.0,132.75,2795000.0,3900.0,93434,172.55999755859375,4997000.0,215.0399932861328,2576100.0,546.0,387176,541.0,2485240,106.97000122070312,1558100.0,92.69000244140624,1529600.0,286.489990234375,733800.0,267.6099853515625,587600.0,630.0,51547,110.06999969482422,1549100.0,1822.0,20309,35.709999084472656,3407200.0,1185.0,4510770,54.220001220703125,3910008,293.0299987792969,1192600.0,4748.0,132732,1406.5,1459860,978.5999755859376,1984159,140.00999450683594,2005000.0,166.88999938964844,947500.0,281.0,752613,86.58000183105469,547159,447.6400146484375,785400.0,56.7400016784668,16405300.0,161.38999938964844,9241600.0,48.380001068115234,1762300.0,192.8000030517578,2864746,503.5,1479436,2155.0,268760,278.1099853515625,1615200.0,2250.0,120873,69.8499984741211,1015100.0,741.9199829101562,865600.0,3123.0,2533444,28.520000457763672,15745900.0,2740.0,12283,76.0,568282,299.5,623256,6468.0,6583854,171.5500030517578,1206300.0,6146.0,3579749,369.1499938964844,417500.0,260.70001220703125,940000.0,2236.0,80088,517.7999877929688,2363813,32.79999923706055,1330366,421.1300048828125,546300.0,62.16999816894531,2067900.0,414.25,1774200.0,343.3999938964844,1789909,193.7899932861328,1667300.0,1273.0,57592533,655.5,944460,210.7899932861328,1455800.0,3855.0,128955,462.8999938964844,8807088,199.8300018310547,3657400.0,115.33000183105467,1860900.0,50.7599983215332,2533638,318.79998779296875,490513,817.5,667154,525.0,368877,10.539999961853027,17231658,81.62999725341797,1962070,205.6000061035156,1654581,191.9900054931641,650700.0,316.0,9394236,93.27999877929688,10001700.0,102.76000213623048,8317700.0,1461.0,590210,700.0,201767,458.3999938964844,5017867,51.5,1262246,80.5,2294893,1039.5,2616592,84.9800033569336,1020219,751.4000244140625,3290276,144.60000610351562,4031781,2746.5,6360308,46.79999923706055,757590,356.1300048828125,1711100.0,260.8500061035156,878625,104.77999877929688,1186200.0,46.56999969482422,18019800.0,2562.0,829965,1215.5,1361319,637.5,831333,1238.0,6079266,363.4500122070313,231400.0,508.1900024414063,1240900.0,228.0,1137183,88.77999877929688,3832600.0,362.0,697003,80.44000244140625,714300.0,182.3099975585937,2103900.0,545.4299926757812,1544300.0,179.8000030517578,1070586,7255.0,327604,91.56999969482422,2176000.0,101.5999984741211,1537358,295.3999938964844,1219546,199.0,2124,2317.0,3432961,1568.0,659555,193.0,1483389,1850.5,2876516,268.260009765625,488600.0,1506.0,3448343,10.020000457763672,10265900.0,8.651000022888184,1729025,175.11000061035156,1921200.0,24.375,2392408,136.2899932861328,2237200.0,158.75,2794100.0,234.1999969482422,964154,84.80000305175781,3036079,1108.0,326252,2819.0,777706,43.33000183105469,4089700.0,84.4000015258789,1287600.0,58.459999084472656,3675500.0,74.33999633789062,302106,77.69999694824219,2781700.0,362.489990234375,1690700.0,100.4000015258789,271579,79.18000030517578,5675900.0,23.729999542236328,35919500.0,50.63999938964844,2206000.0,376.6000061035156,1146085,3845.0,129782,257.0,2159261,1433.5400390625,230600.0,569.719970703125,318800.0,128.4499969482422,4631000.0,69.95999908447266,3437500.0,241.9199981689453,1805600.0,255.0,1344120,1370.0,105410,59.47999954223633,213741,227.6999969482422,3459800.0,50.27999877929688,5737100.0,114.5999984741211,3326265,111.12999725341795,5827200.0,43.18000030517578,5791197,641.0,149874,104.4000015258789,1313143,156.16000366210938,4105700.0,208.8800048828125,1275400.0,624.6500244140625,2541500.0,384.0,759598,190.66000366210932,5450000.0,678.0,679559,330.94000244140625,237500.0,133.05999755859375,1757200.0,181.92999267578125,962500.0,69.0,4861067,78.56999969482422,1724500.0,215.0,847553,107.31999969482422,1236400.0,227.8000030517578,2689159,271.3399963378906,1775700.0,333.0,481717,428.5,12472347,438.5700073242188,49465800.0,60.43000030517578,2722400.0,387.2699890136719,1207400.0,36.22999954223633,11334100.0,56.7400016784668,3472942,244.33999633789065,1083900.0,103.8000030517578,57711450,189.1199951171875,6942600.0,93.55999755859376,1468000.0,446.1499938964844,408400.0,116.0199966430664,4661100.0,84.37999725341797,18892900.0,72.36000061035156,4164859,37.08000183105469,3728900.0,204.19000244140625,573500.0,98.9000015258789,3515599,665.1199951171875,402700.0,4780.5,3035490,55.22999954223633,1500837,338.9599914550781,6943500.0,230.509994506836,2426800.0,108.62000274658205,4133300.0,926.5700073242188,342500.0,92.26000213623048,332422,293.5,314004,53.95000076293945,10717200.0,579.0,1847328,1218.5,876038,327.75,8587700.0,702.0,255807,843.0,88985,28.420000076293945,9238000.0,29.84000015258789,1362904,184.5800018310547,2172200.0,103.18000030517578,1036500.0,301.7099914550781,818800.0,25.450000762939453,3448311,100.75,48036807,465.5,360164,103.0999984741211,47091,102.8499984741211,700603,222.0500030517578,1225700.0,249.22000122070312,540200.0,438.9200134277344,1214900.0,180.17999267578125,7116800.0,431.0,171522,76.91999816894531,2540300.0,12.84000015258789,9192200.0,636.7999877929688,1766496,39.36000061035156,26483000.0,228.5200042724609,645200.0,394.5899963378906,393000.0,28.489999771118164,23194400.0,192.72000122070312,3381200.0,222.1000061035156,7536200.0,108.16000366210938,2050100.0,3068.0,1228377,188.17999267578125,2276300.0,88.95999908447266,21738600.0,1294.0,907014,419.5,477753,219.8600006103516,1650200.0,60.290000915527344,4745700.0,119.1999969482422,34559400.0,477.6000061035156,451754,322.1000061035156,3599384,68.70999908447266,1769400.0,210.0,1283000.0,279.4100036621094,789700.0,2780.0,1599543,328.489990234375,487900.0,377.5,433744,26.799999237060547,9058600.0,117.37000274658205,879100.0,75.36000061035156,6881000.0,129.1300048828125,17400000.0,348.0,952313,144.80999755859375,2214700.0,161.0500030517578,2128200.0,25.280000686645508,1057911,88.75,3090800.0,258.8500061035156,760100.0,210.5800018310547,1570700.0,125.27999877929688,4049000.0
+2026-01-15,385.0,392909,144.8300018310547,1675000.0,359.20001220703125,2826691,3320.0,3145433,258.2099914550781,39388600.0,216.75,6954200.0,224.3999938964844,5703932,1869.0,844572,59.2599983215332,1882757,132.60000610351562,4662400.0,123.52999877929688,7079500.0,46.09999847412109,593520,17.6299991607666,3312267,90.94000244140624,2472400.0,287.7699890136719,5743500.0,34.150001525878906,1984910,304.0899963378906,4774300.0,302.1000061035156,4087000.0,66.56999969482422,5085300.0,3014.0,383586,260.20001220703125,2054000.0,162.35000610351562,595382,262.260009765625,1773800.0,1413.5999755859375,83940,103.23999786376952,1083700.0,14.4399995803833,14606000.0,109.61000061035156,2138100.0,262.5,587685,5324.0,1476859,160.74000549316406,747558,74.02999877929688,7061900.0,214.8500061035156,868452,237.4499969482422,340100.0,450.6000061035156,802393,256.1499938964844,2452100.0,91.52999877929688,3259600.0,173.77999877929688,3143900.0,211.0,632050,171.47000122070312,907700.0,195.47000122070312,1709400.0,163.49000549316406,841700.0,382.1000061035156,465516,1302.0,377208,319.0799865722656,11262800.0,44.15999984741211,4352500.0,227.9199981689453,55270200.0,215.0200042724609,1093100.0,330.0299987792969,2591900.0,508.1000061035156,423900.0,181.5500030517578,3868300.0,238.17999267578125,43003600.0,130.58999633789062,8562300.0,3665.0,1315116,108.0,2864503,344.8399963378906,915900.0,71.98999786376953,1055000.0,26.01000022888184,7672900.0,265.9800109863281,1229900.0,154.22000122070312,10078900.0,144.14999389648438,2048200.0,82.61000061035156,2435300.0,57.2599983215332,2248000.0,105.11000061035156,5775800.0,300.5,205724,225.3999938964844,16297927,1630.0,78755,1331.5999755859375,2858400.0,321.5,290600,170.27999877929688,795900.0,549.0,1027279,580.4000244140625,3336531,678.7999877929688,10303756,180.8000030517578,898600.0,343.0199890136719,22218800.0,189.0800018310547,597600.0,133.35000610351562,1682400.0,637.1900024414062,455600.0,357.3699951171875,2868300.0,14026.0,2722307,3465.449951171875,150400.0,247.7400054931641,6517200.0,2041.0,4195256,1468.0,1364410,52.59000015258789,51018300.0,642.0,108453,252.0,777682.0,55.88999938964844,1405200.0,484.2999877929688,64030157,46.290000915527344,2671419,4339.0,4382716,20.3700008392334,8914200.0,42.095001220703125,3739598,149.39999389648438,738571,164.10000610351562,5930526,20.90999984741211,7545267,68.13999938964844,3787400.0,719.5,2123543,201.0,1821238,208.3500061035156,2171000.0,98.12000274658205,282036,25.96999931335449,4066700.0,819.0,2923801,27.420000076293945,3674400.0,108.83000183105467,2590700.0,9530.0,49496,939.0,409709,402.5,1078051,168.57000732421875,1562600.0,123.97000122070312,3698400.0,3928.0,277568,5193.06005859375,189700.0,52.0,11621500.0,128.9600067138672,2075800.0,1156.6500244140625,1401700.0,404.2000122070313,4024559,170.75,3948175,90.08000183105467,1034728,56.619998931884766,11845600.0,509.0,304834,76.5199966430664,1091064,136.0,1374263,87.37999725341797,1876145,52.400001525878906,322493,2078.0,483499,279.0,307515,764.0,768766,437.8999938964844,45477937,292.79998779296875,23628271,219.3600006103516,988500.0,1288.5,1688108,339.79998779296875,565845,608.0,139621,492.6199951171875,4165200.0,79.75,2101500.0,1354.0,82690,955.0,1016149,69.0999984741211,1283739,90.02999877929688,27909100.0,180.8999938964844,12880907,375.5,6815516,1490.0,40144,27.459999084472656,827874,2708.0,350964,160.80999755859375,2436400.0,67.11000061035156,1623900.0,1076.0,563197,353.3999938964844,1514140,117.45999908447266,18719700.0,13.96500015258789,2251044,17.3700008392334,12414100.0,213.4600067138672,1785400.0,143.4499969482422,452173,55.54999923706055,4935200.0,647.1799926757812,2052800.0,301.1099853515625,1228800.0,509.5,385065,35.02000045776367,3690976,270.8299865722656,732000.0,170.8300018310547,1287400.0,3162.0,265158,6690.0,159477,3922.0,550622,90.41000366210938,3057900.0,2218.0,429509,133.0,344580,320.6000061035156,2395100.0,132.2899932861328,2564400.0,86.5999984741211,2560100.0,60.61000061035156,5423800.0,4980.0,36314,90.43000030517578,2132800.0,541.0,683959,175.3300018310547,1638900.0,116.0,1238351,194.6100006103516,2116000.0,277.94000244140625,1656800.0,163.3699951171875,435200.0,4160.0,465312,84.33999633789062,5403000.0,378.0,250872,111.2300033569336,1971400.0,28.350000381469727,31081600.0,317.0,230054,272.5899963378906,1673700.0,40.36000061035156,13387500.0,574.8400268554688,636900.0,71.27999877929688,2697600.0,181.3500061035156,8434239,47.27000045776367,4919100.0,39.310001373291016,4148300.0,84.69999694824219,1448563,236.97000122070312,5328700.0,67.58000183105469,294354,82.30999755859375,2427700.0,98.93000030517578,7461400.0,355.3500061035156,1084700.0,330.7699890136719,355000.0,26.89999961853028,6602900.0,2281.0,3411639,41.25,12156400.0,108.3499984741211,1180300.0,2765.0,765588,122.55999755859376,4762400.0,223.47000122070312,779500.0,233.52999877929688,11489600.0,134.8000030517578,827875,455.0,2835000.0,39.36000061035156,2891844,75.25,18213000.0,63.380001068115234,5471500.0,36.29999923706055,11667400.0,195.5800018310547,1830400.0,237.0,9752907,25.729999542236328,40121100.0,84.81999969482422,6120600.0,70.5,7045100.0,549.0,1253497,126.0,9128346,81.36000061035156,10428300.0,166.16000366210938,8097400.0,5110.0,124320,25.350000381469727,7262400.0,60.34000015258789,5335200.0,71.33999633789062,8223800.0,210.1100006103516,3949400.0,69.25,2452300.0,211.8999938964844,563025,33.71500015258789,6878289,4504.0,363347,43.38999938964844,5086900.0,120.86000061035156,6196500.0,515.0399780273438,1203700.0,950.0,133293,103.06999969482422,2738300.0,119.66000366210938,6834000.0,182.5,73935,151.72999572753906,3047700.0,116.25,1270749,1678.5,5118077,190.259994506836,1245600.0,161.0,2398500.0,48.220001220703125,1578770,239.88999938964844,2861700.0,113.41000366210938,7958500.0,1885.0,385943,160.57000732421875,2146700.0,141.2100067138672,2585900.0,941.5,3368819,17.549999237060547,7798700.0,75.94999694824219,725272,181.3999938964844,863166,205.8600006103516,1148500.0,27.940000534057617,9559300.0,5665.0,314921,409.0899963378906,609200.0,214.3300018310547,2091700.0,900.0,813129,606.0,222136,24.239999771118164,1954763,134.61000061035156,1279100.0,27.86000061035156,5570390,41.63999938964844,1040765,118.9000015258789,3716400.0,105.83999633789062,949300.0,36.31999969482422,22437000.0,69.23999786376953,5636100.0,204.1499938964844,1214700.0,96.06999969482422,5346100.0,277.7300109863281,1129000.0,102.58000183105467,1813500.0,17.979999542236328,945267,827.0,180088,4106.0,1005039,219.2100067138672,784500.0,321.2099914550781,305000.0,61.52000045776367,3473500.0,115.6500015258789,4007000.0,282.0,824567,174.0,1313149,381.9299926757813,1531100.0,268.79998779296875,3343022,70.2300033569336,1230400.0,148.02000427246094,3013800.0,45.38999938964844,507748,9.295000076293944,24064728,23.89999961853028,2823955,16.444000244140625,15044180,923.0,153707,726.7999877929688,2094701,17.204999923706055,3833238,108.0199966430664,4638200.0,935.0,14276,215.2400054931641,718700.0,801.8200073242188,443500.0,61.16999816894531,1739000.0,49.91999816894531,9944000.0,72.45999908447266,374354,283.07000732421875,92800.0,69.69000244140625,2504100.0,224.5,1260097,79.5999984741211,2479552.0,253.5200042724609,409800.0,333.4599914550781,2127500.0,95.66999816894533,3034600.0,75.77999877929688,2096100.0,84.48999786376953,3103900.0,226.5,548390,44.150001525878906,8861900.0,163.75999450683594,1953200.0,294.2799987792969,1321100.0,3330.0,1735487,147.1300048828125,1270800.0,484.0,3600019,13.8100004196167,44241500.0,657.0,214833,43.52999877929688,10715100.0,1272.0,372065,330.0,659554,59.959999084472656,18285700.0,289.67999267578125,537100.0,313.1600036621094,1893800.0,46.56999969482422,4619800.0,1132.0,547070,434.0,599363,273.989990234375,1187800.0,70.0999984741211,901230,188.3000030517578,934918,837.0,615634,1581.18994140625,162900.0,63.45000076293945,3397600.0,49.02000045776367,8961900.0,21.6299991607666,1326300.0,4380.0,25238,72.55000305175781,4390100.0,680.0,653974,49.650001525878906,1535097,3754.0,1333832,101.8000030517578,532300.0,66.5999984741211,965452,448.0,153505,243.63999938964844,3206300.0,431.0,627512,76.31999969482422,6345400.0,55.5099983215332,2666000.0,511.0,3997820,70.0999984741211,928385,19000.0,37925,73.0999984741211,1254975,368.6900024414063,1503500.0,107.3499984741211,1759900.0,24500.0,10826,319.94000244140625,4044900.0,82.51000213623047,5188400.0,328.5,651779,642.22998046875,2394900.0,41.52999877929688,4342500.0,950.7000122070312,682376,121.26000213623048,6659800.0,45.59999847412109,7188100.0,139.82000732421875,502500.0,70.9800033569336,1696183,491.0,47181101,93.48999786376952,5501300.0,80.91000366210938,6416800.0,275.0,1455616,2630.0,184380,333.1600036621094,16424900.0,332.7799987792969,28442400.0,136.16000366210938,1775800.0,339.0,1082983,74.98999786376953,2772700.0,1673.0,578012,195.1999969482422,2632241,212.6000061035156,794900.0,526.0,669051,975.8599853515624,3773700.0,184.6000061035156,493645,1848.0,4981120,1063.300048828125,183600.0,32.779998779296875,9753900.0,86.88999938964844,1293500.0,47.20000076293945,6168893,17.950000762939453,29481800.0,207.6000061035156,2764248,483.7999877929688,1079500.0,379.1600036621094,2990100.0,234.3000030517578,253777,72.22000122070312,457855,511.0,363153,508.0,306609,120.4000015258789,4810476,130.82000732421875,1418700.0,418.8599853515625,861200.0,1562.0,257528,2360.0,114888,3676.0,768009,362.2000122070313,11809158,301.8599853515625,2218600.0,342.0,533163,243.8000030517578,124556,255.1000061035156,393182,587.5,3503206,75.0199966430664,2360000.0,215.0200042724609,5569400.0,21.950000762939453,14910500.0,20.61000061035156,14123900.0,2635.0,86551,24.71999931335449,4953000.0,1236.800048828125,21774840,78.08000183105469,1393700.0,908.0,104366,18.46999931335449,9637200.0,1397.0,565814,201.07000732421875,1294400.0,417.0,533716,164.8000030517578,1019547,484.1099853515625,386167.0,283.95001220703125,976900.0,3150.0,104853,862.5,1014296,166.0,57898,224.259994506836,2099600.0,445.0,517578,410.7999877929688,12883719,18.290000915527344,8342358,297.95001220703125,4932500.0,139.60000610351562,895163,173.27999877929688,4660100.0,2030.0,2080888,1536.0,172311,712.1199951171875,320400.0,407.0,351176,195.3000030517578,1055400.0,70.83000183105469,1164700.0,41.60499954223633,3503510,1327.0,561588,136.5500030517578,412916,348.0,273085,3341.0,5113661,3063.0,1725104,2680.0,322903,789.5,591239,105.23999786376952,1571500.0,894.2000122070312,11144982,24.9950008392334,6519106,130.0,3117295,48.31999969482422,132328900.0,554.5800170898438,3405000.0,27.059999465942383,6287600.0,594.5,1427823,43.65999984741211,5127000.0,58.29999923706055,1223677,241.27999877929688,723500.0,87.31999969482422,1858000.0,92.66999816894533,1696200.0,6.004000186920166,41696326,541.3400268554688,1909000.0,230.3800048828125,1405100.0,169.0,1404410,4620.0,384253,81.19999694824219,5331343,261.8900146484375,1023500.0,55.65999984741211,2558875,29.38999938964844,5061900.0,243.6000061035156,3792444,141.5,671100.0,1132.0,228991,206.5200042724609,1298400.0,253.17999267578125,1577900.0,112.9499969482422,6372300.0,83.44000244140625,15066279,757.0,165424,620.0,55747,145.0,1969166,759.0,288951,588.0,1064894,191.25,456100.0,2358.0,313005,144.60000610351562,1377059.0,219.57000732421875,8492100.0,309.260009765625,14751400.0,1292.0,879677,184.3999938964844,1319591,216.5,446759,27.89999961853028,9984300.0,301.3999938964844,353718,21.229999542236328,11903100.0,214.5,1462400.0,315.0,5585938,24.239999771118164,11696200.0,222.0,602602,20.780000686645508,4404300.0,131.32000732421875,3233300.0,1544.9599609375,1657600.0,1708.0,158945,100.41000366210938,5939100.0,27.40999984741211,11802100.0,48.52000045776367,4868400.0,1012.0,670186,70.4800033569336,15464100.0,62.4900016784668,7415300.0,17.260000228881836,43584800.0,103.16000366210938,623400.0,641.5,2251748,193.3600006103516,1095700.0,122.25,2297400.0,266.1000061035156,19149110,268.8900146484375,893300.0,340.4200134277344,2111300.0,522.3300170898438,355500.0,33.93000030517578,2749300.0,102.1999969482422,450477104,1032.969970703125,4183400.0,202.6000061035156,10052180,577.8900146484375,1763400.0,67.05999755859375,2146800.0,277.010009765625,2620700.0,127.5500030517578,444336,217.47000122070312,15249800.0,602.0,556825,9086.0,1635010,205.009994506836,2422600.0,43.09999847412109,7874600.0,60.61000061035156,6884100.0,43.93000030517578,2312500.0,1124.0,151375,50.880001068115234,6032400.0,145.72999572753906,2452700.0,542.6500244140625,4005600.0,135.44000244140625,550900.0,279.0,171345,325.7900085449219,2121600.0,71.20999908447266,1622300.0,59.34000015258789,2247947,625.7000122070312,570522,308.6199951171875,3189200.0,23.21999931335449,1583402,74.44999694824219,6994200.0,844.1300048828125,619600.0,539.6099853515625,701300.0,389.2000122070313,2262800.0,57.29999923706055,8080600.0,99.0,6703700.0,135.39999389648438,2031427,2098.85009765625,425200.0,77.9000015258789,3413400.0,237.0,460788,35.40999984741211,4360200.0,4960.0,66422,123.68000030517578,955300.0,68.69999694824219,2767800.0,363.5,12313634,174.66000366210938,893700.0,30.309999465942383,2155585,640.9400024414062,411000.0,182.259994506836,2213547.0,171.10000610351562,2909200.0,909.4000244140624,847244,299.0,3810974,1552.0,224446,77.91000366210938,5519300.0,61.58000183105469,7588600.0,193.7400054931641,1072900.0,188.5,713025,213.0,1089493,27.57999992370605,6496300.0,177.58999633789062,2004500.0,1009.5399780273438,537200.0,265.0,1039458,616.0,253225,110.97000122070312,11775800.0,39.36000061035156,10213800.0,636.2000122070312,2814599,80.37999725341797,16593500.0,191.22999572753903,12957100.0,597.3099975585938,365800.0,456.6600036621094,23225800.0,394.4400024414063,1328900.0,179.8000030517578,2613803,170.91000366210938,21486500.0,48.40999984741211,1732900.0,212.57000732421875,1213100.0,31.600000381469727,3503700.0,1496.6099853515625,96400.0,169.8000030517578,1904653,933.0,145620,524.0,276800,332.0,1887707,228.6000061035156,652508,366.0,43806,1574.0,37809,139.8000030517578,1221378,22.8700008392334,18953900.0,16.8700008392334,3862449,100.33000183105467,2432500.0,271.9100036621094,475200.0,82.19000244140625,7419300.0,114.20999908447266,8675400.0,49.09999847412109,2615324,88.05000305175781,36945100.0,1181.0,6233352,43.52999877929688,4084800.0,64.58999633789062,13295300.0,654.6099853515625,965600.0,5.826000213623047,17135593,131.1699981689453,14582800.0,158.5,2336900.0,290.7699890136719,1070900.0,108.4000015258789,2260000.0,147.10000610351562,803000.0,174.7899932861328,1429600.0,187.0500030517578,206188600.0,7623.009765625,21800.0,639.0,65794517,30.700000762939453,1160200.0,26.700000762939453,2435000.0,238.6000061035156,2314400.0,13960.0,827751,60.720001220703125,6752800.0,285.70001220703125,1356327,178.2100067138672,2101600.0,73.3499984741211,4833800.0,80.83999633789062,3619800.0,60.27999877929688,7065500.0,156.0,2195377,387.1499938964844,378908,14.609999656677246,3895519,189.8500061035156,16418600.0,93.63999938964844,5914700.0,637.5,628987,90.3499984741211,2081800.0,2325.0,274744,43.16999816894531,14135400.0,42.66999816894531,644469,896.5,1127226,208.3999938964844,998032,38.040000915527344,507765,187.72999572753903,6530300.0,493.5,243389,152.77999877929688,769200.0,110.51000213623048,1779400.0,121.91999816894533,3561300.0,236.0,167704,15.779999732971191,24230600.0,492.5,1634085,107.45999908447266,10169700.0,79.41000366210938,2468300.0,146.57000732421875,5797800.0,198.0,666478,172.39999389648438,613934,25.88999938964844,55263200.0,90.9800033569336,1212600.0,144.6300048828125,10102800.0,203.5200042724609,4061700.0,944.5800170898438,623500.0,861.0,110283,132.8699951171875,1641100.0,745.0,1414982,104.5,7971902,383.5,471287,221.9600067138672,738000.0,132.75,2795000.0,3900.0,93434,172.55999755859375,4997000.0,215.0399932861328,2576100.0,546.0,387176,541.0,2485240,106.97000122070312,1558100.0,92.69000244140624,1529600.0,286.489990234375,733800.0,267.6099853515625,587600.0,630.0,51547,110.06999969482422,1549100.0,1822.0,20309,35.709999084472656,3407200.0,1185.0,4510770,54.220001220703125,3910008,293.0299987792969,1192600.0,4748.0,132732,1406.5,1459860,978.5999755859376,1984159,140.00999450683594,2005000.0,166.88999938964844,947500.0,281.0,752613,86.58000183105469,547159,447.6400146484375,785400.0,56.7400016784668,16405300.0,161.38999938964844,9241600.0,48.380001068115234,1762300.0,192.8000030517578,2864746,503.5,1479436,2155.0,268760,278.1099853515625,1615200.0,2250.0,120873,69.8499984741211,1015100.0,741.9199829101562,865600.0,3123.0,2533444,28.520000457763672,15745900.0,2740.0,12283,76.0,568282,299.5,623256,6468.0,6583854,171.5500030517578,1206300.0,6146.0,3579749,369.1499938964844,417500.0,260.70001220703125,940000.0,2236.0,80088,517.7999877929688,2363813,32.79999923706055,1330366,421.1300048828125,546300.0,62.16999816894531,2067900.0,414.25,1774200.0,343.3999938964844,1789909,193.7899932861328,1667300.0,1273.0,57592533,655.5,944460,210.7899932861328,1455800.0,3855.0,128955,462.8999938964844,8807088,199.8300018310547,3657400.0,115.33000183105467,1860900.0,50.7599983215332,2533638,318.79998779296875,490513,817.5,667154,525.0,368877,10.539999961853027,17231658,81.62999725341797,1962070,205.6000061035156,1654581,191.9900054931641,650700.0,316.0,9394236,93.27999877929688,10001700.0,102.76000213623048,8317700.0,1461.0,590210,700.0,201767,458.3999938964844,5017867,51.5,1262246,80.5,2294893,1039.5,2616592,84.9800033569336,1020219,751.4000244140625,3290276,144.60000610351562,4031781,2746.5,6360308,46.79999923706055,757590,356.1300048828125,1711100.0,260.8500061035156,878625,104.77999877929688,1186200.0,46.56999969482422,18019800.0,2562.0,829965,1215.5,1361319,637.5,831333,1238.0,6079266,363.4500122070313,231400.0,508.1900024414063,1240900.0,228.0,1137183,88.77999877929688,3832600.0,362.0,697003,80.44000244140625,714300.0,182.3099975585937,2103900.0,545.4299926757812,1544300.0,179.8000030517578,1070586,7255.0,327604,91.56999969482422,2176000.0,101.5999984741211,1537358,295.3999938964844,1219546,199.0,2124,2317.0,3432961,1568.0,659555,193.0,1483389,1850.5,2876516,268.260009765625,488600.0,1506.0,3448343,10.020000457763672,10265900.0,8.651000022888184,1729025,175.11000061035156,1921200.0,24.375,2392408,136.2899932861328,2237200.0,158.75,2794100.0,234.1999969482422,964154,84.80000305175781,3036079,1108.0,326252,2819.0,777706,43.33000183105469,4089700.0,84.4000015258789,1287600.0,58.459999084472656,3675500.0,74.33999633789062,302106,77.69999694824219,2781700.0,362.489990234375,1690700.0,100.4000015258789,271579,79.18000030517578,5675900.0,23.729999542236328,35919500.0,50.63999938964844,2206000.0,376.6000061035156,1146085,3845.0,129782,257.0,2159261,1433.5400390625,230600.0,569.719970703125,318800.0,128.4499969482422,4631000.0,69.95999908447266,3437500.0,241.9199981689453,1805600.0,255.0,1344120,1370.0,105410,59.47999954223633,213741,227.6999969482422,3459800.0,50.27999877929688,5737100.0,114.5999984741211,3326265,111.12999725341795,5827200.0,43.18000030517578,5791197,641.0,149874,104.4000015258789,1313143,156.16000366210938,4105700.0,208.8800048828125,1275400.0,624.6500244140625,2541500.0,384.0,759598,190.6600036621093,5450000.0,678.0,679559,330.94000244140625,237500.0,133.05999755859375,1757200.0,181.92999267578125,962500.0,69.0,4861067,78.56999969482422,1724500.0,215.0,847553,107.31999969482422,1236400.0,227.8000030517578,2689159,271.3399963378906,1775700.0,333.0,481717,428.5,12472347,438.5700073242188,49465800.0,60.43000030517578,2722400.0,387.2699890136719,1207400.0,36.22999954223633,11334100.0,56.7400016784668,3472942,244.33999633789065,1083900.0,103.8000030517578,57711450,189.1199951171875,6942600.0,93.55999755859376,1468000.0,446.1499938964844,408400.0,116.0199966430664,4661100.0,84.37999725341797,18892900.0,72.36000061035156,4164859,37.08000183105469,3728900.0,204.19000244140625,573500.0,98.9000015258789,3515599,665.1199951171875,402700.0,4780.5,3035490,55.22999954223633,1500837,338.9599914550781,6943500.0,230.509994506836,2426800.0,108.62000274658205,4133300.0,926.5700073242188,342500.0,92.26000213623048,332422,293.5,314004,53.95000076293945,10717200.0,579.0,1847328,1218.5,876038,327.75,8587700.0,702.0,255807,843.0,88985,28.420000076293945,9238000.0,29.84000015258789,1362904,184.5800018310547,2172200.0,103.18000030517578,1036500.0,301.7099914550781,818800.0,25.450000762939453,3448311,100.75,48036807,465.5,360164,103.0999984741211,47091,102.8499984741211,700603,222.0500030517578,1225700.0,249.22000122070312,540200.0,438.9200134277344,1214900.0,180.17999267578125,7116800.0,431.0,171522,76.91999816894531,2540300.0,12.84000015258789,9192200.0,636.7999877929688,1766496,39.36000061035156,26483000.0,228.5200042724609,645200.0,394.5899963378906,393000.0,28.489999771118164,23194400.0,192.72000122070312,3381200.0,222.1000061035156,7536200.0,108.16000366210938,2050100.0,3068.0,1228377,188.17999267578125,2276300.0,88.95999908447266,21738600.0,1294.0,907014,419.5,477753,219.8600006103516,1650200.0,60.290000915527344,4745700.0,119.1999969482422,34559400.0,477.6000061035156,451754,322.1000061035156,3599384,68.70999908447266,1769400.0,210.0,1283000.0,279.4100036621094,789700.0,2780.0,1599543,328.489990234375,487900.0,377.5,433744,26.799999237060547,9058600.0,117.37000274658205,879100.0,75.36000061035156,6881000.0,129.1300048828125,17400000.0,348.0,952313,144.80999755859375,2214700.0,161.0500030517578,2128200.0,25.280000686645508,1057911,88.75,3090800.0,258.8500061035156,760100.0,210.5800018310547,1570700.0,125.27999877929688,4049000.0
 2026-01-16,379.0,1689886,139.63999938964844,2603400.0,358.0,2380269,3240.0,6647299,255.52999877929688,72142800.0,214.35000610351562,8649700.0,225.1999969482422,7728287,1858.5,1480063,59.08000183105469,1872797,130.66000366210938,5061700.0,121.76000213623047,10418200.0,46.29999923706055,576861,17.549999237060547,2884814,90.6500015258789,7704400.0,286.2099914550781,5702500.0,33.849998474121094,1777908,296.1199951171875,8534400.0,300.25,4261100.0,65.18000030517578,3660600.0,3030.0,905208,260.44000244140625,2880300.0,159.85000610351562,531609,265.69000244140625,3839400.0,1392.199951171875,102802,104.0,1874900.0,14.1899995803833,10519600.0,109.51000213623047,6139900.0,261.0,506691,5302.0,2062867,159.22000122070312,928974,72.93000030517578,5744600.0,217.39999389648438,831682,234.0,406800.0,455.6000061035156,791551,258.5199890136719,2126400.0,93.48999786376953,4081100.0,163.0399932861328,4817600.0,212.0,440239,171.49000549316406,1371000.0,192.27999877929688,2401300.0,164.99000549316406,987700.0,380.6000061035156,488813,1294.0,424216,327.010009765625,11399300.0,40.939998626708984,10280300.0,231.8300018310547,42545600.0,215.64999389648438,1318600.0,330.4100036621094,4033700.0,509.32000732421875,647500.0,183.57000732421875,4130800.0,239.1199951171875,45888300.0,129.8300018310547,5987000.0,3560.0,2061876,107.80000305175781,232380,343.8599853515625,882900.0,72.4800033569336,1153800.0,25.780000686645508,3594900.0,267.5299987792969,1459800.0,154.38999938964844,9602100.0,143.8800048828125,2295600.0,78.61000061035156,4573200.0,57.88999938964844,2688800.0,105.77999877929688,5291100.0,298.0,150945,234.39999389648438,3919772,1638.0,81764,1358.5699462890625,2469100.0,362.0,1898259,170.47000122070312,1372900.0,550.0,608371,583.0,4339190,675.4000244140625,3799087,182.4199981689453,1642400.0,351.7099914550781,31291200.0,188.64999389648438,767100.0,133.33999633789062,1532000.0,636.0399780273438,678400.0,364.7900085449219,3555100.0,14052.0,3712616,3522.02001953125,192100.0,247.67999267578125,5944200.0,2088.0,5893573,1484.0,2140930,52.970001220703125,52178400.0,645.0,89845,252.0,0.0,56.08000183105469,2401000.0,488.95001220703125,27607986,44.59000015258789,4195904,4326.0,4628043,20.110000610351562,7638900.0,41.51499938964844,3408985,149.8000030517578,508950,165.5,17178861,20.950000762939453,8570425,67.76000213623047,6554500.0,735.0,2415461,198.60000610351562,967963,207.11000061035156,1590400.0,98.37999725341797,306918,26.0,4395100.0,820.0,1482890,26.399999618530273,3950200.0,107.80999755859375,1976500.0,9640.0,43763,940.0,453159,401.0,951428,164.4199981689453,1816100.0,121.33000183105469,4721000.0,3980.0,297746,5115.91015625,373100.0,51.75,8595500.0,126.79000091552734,2466500.0,1163.1700439453125,1125600.0,410.20001220703125,6189228,167.85000610351562,4740909,88.72000122070312,999570,55.2599983215332,13702900.0,504.0,179042,75.44000244140625,1718572,135.8000030517578,647929,87.20999908447266,2694899,50.31999969482422,287223,2074.0,2994405,277.5,357851,766.5,224414,440.25,27938000,295.20001220703125,28549095,218.63999938964844,696400.0,1272.0,2474736,332.79998779296875,832157,607.0,132804,493.2900085449219,4807400.0,80.01000213623047,1978900.0,1358.0,62780,929.0,890341,69.0,756298,88.06999969482422,17377000.0,178.9499969482422,19479366,380.6000061035156,2824578,1490.0,41035,27.200000762939453,851341,2730.0,610105,163.5,4126600.0,67.94999694824219,2207300.0,1076.0,417071,352.79998779296875,779988,118.04000091552734,17153800.0,13.789999961853027,2095024,16.959999084472656,11734100.0,212.4499969482422,1331400.0,141.60000610351562,343218,56.189998626708984,8978700.0,646.8900146484375,2554900.0,300.7699890136719,1745200.0,535.0,1298385,34.95000076293945,3211189,273.54998779296875,923200.0,171.58999633789062,1451100.0,3148.0,75705,6640.0,159775,3926.0,435062,90.87000274658203,3155500.0,2164.0,990596,133.0,110414,317.45001220703125,2092000.0,131.75,1495500.0,86.75,2844600.0,60.81999969482422,6552400.0,4980.0,40202,90.61000061035156,2497000.0,546.0,574458,175.77000427246094,2072000.0,115.19999694824219,885580,189.75999450683594,2292300.0,272.2099914550781,1702700.0,162.17999267578125,646200.0,4160.0,56257,84.5199966430664,6949600.0,375.0,339639,109.9800033569336,1920000.0,27.81999969482422,38596900.0,316.0,227260,279.5,2410000.0,39.959999084472656,12654000.0,578.9400024414062,1753100.0,71.68000030517578,3184900.0,182.10000610351562,11899426,45.75,7084400.0,39.709999084472656,4252000.0,83.80000305175781,963033,239.13999938964844,6692700.0,66.0999984741211,547480,82.37000274658203,3500900.0,98.19000244140625,8939200.0,354.8500061035156,1399100.0,320.6600036621094,592500.0,26.079999923706055,8436100.0,2291.0,5029865,41.040000915527344,11878400.0,109.5,802900.0,2747.0,398696,122.97000122070312,4356400.0,219.6999969482422,866900.0,227.11000061035156,13902600.0,138.0,402435,453.8800048828125,3437900.0,39.27000045776367,3971942,75.19000244140625,25743300.0,65.33999633789062,7622900.0,36.25,18018200.0,195.4199981689453,2712100.0,236.60000610351562,12775823,25.709999084472656,19192200.0,84.73999786376953,10220600.0,69.63999938964844,3401500.0,548.0,913163,125.80000305175781,1481752,78.5999984741211,9597900.0,166.25999450683594,9745800.0,5120.0,86079,24.350000381469727,3847000.0,61.130001068115234,6710200.0,70.43000030517578,7580100.0,205.32000732421875,5155100.0,69.16000366210938,3980400.0,211.10000610351562,529158,33.54999923706055,5670947,4478.0,565393,42.86000061035156,4374900.0,119.0199966430664,5871300.0,514.4000244140625,1323300.0,937.0,148951,100.69000244140625,2589100.0,120.52999877929688,9023300.0,183.5,290873,148.74000549316406,3816500.0,117.44999694824219,900609,1655.5,9133233,189.49000549316406,1132500.0,155.9600067138672,5280200.0,47.81999969482422,1519297,235.99000549316406,3904400.0,111.19999694824219,12049600.0,1898.0,310027,163.60000610351562,2586100.0,139.9499969482422,2205300.0,950.0,929674,17.829999923706055,9291200.0,75.69999694824219,706335,181.89999389648438,924260,206.61000061035156,1701300.0,27.56999969482422,14028400.0,5685.0,233132,400.2799987792969,673500.0,214.6199951171875,1882200.0,903.5,5878354,612.0,274814,24.200000762939453,1831314,135.50999450683594,2221900.0,27.049999237060547,8910627,41.15999984741211,1224685,119.22000122070312,4499800.0,104.73999786376953,654300.0,36.20000076293945,9210300.0,69.54000091552734,7440200.0,204.25,2067800.0,93.02999877929688,4991900.0,277.07000732421875,1297200.0,103.80999755859375,2201800.0,17.600000381469727,1076696,824.0,352177,3996.0,1570764,219.57000732421875,786000.0,318.80999755859375,278700.0,62.38999938964844,2833200.0,115.05000305175781,2913700.0,271.0,755575,171.60000610351562,314072,374.8699951171875,1074700.0,271.79998779296875,2124642,68.66999816894531,1284700.0,149.4600067138672,3438100.0,45.31999969482422,873322,9.404999732971191,28063400,23.84000015258789,4002696,16.57200050354004,10292623,926.0,112038,703.0,2818886,17.415000915527344,4613549,105.31999969482422,5649400.0,941.0,42063,212.61000061035156,532000.0,801.780029296875,532400.0,62.040000915527344,2176800.0,50.540000915527344,10116800.0,72.12000274658203,399982,283.2099914550781,176300.0,70.11000061035156,3203500.0,225.0,620697,79.69999694824219,1115259.0,258.2699890136719,566000.0,343.75,3768500.0,96.41999816894531,2133200.0,76.44000244140625,2553600.0,84.3499984741211,3454400.0,228.0,393428,44.72999954223633,14410900.0,162.41000366210938,3831700.0,285.1099853515625,1631200.0,3296.0,3347826,148.8699951171875,1677400.0,485.1000061035156,5079240,13.600000381469727,60750800.0,652.0,180812,43.7400016784668,17103700.0,1264.0,440325,323.0,632370,58.709999084472656,21629900.0,288.6000061035156,668100.0,308.17999267578125,2018400.0,47.34000015258789,8687600.0,1132.0,139805,432.0,538078,268.2200012207031,2542600.0,71.0,944458,188.39999389648438,690442,836.0,694116,1567.18994140625,279900.0,63.349998474121094,2435800.0,49.15999984741211,9789600.0,21.950000762939453,1845100.0,4430.0,63891,71.98999786376953,2329000.0,675.5,372120,49.83000183105469,689874,3746.0,765480,103.66999816894531,926500.0,67.0,1206769,457.0,232167,243.72999572753906,1955700.0,431.5,629686,75.37999725341797,7913700.0,54.959999084472656,3207900.0,514.0,461197,72.80000305175781,1446863,18770.0,316801,73.19999694824219,1335419,367.3800048828125,1904200.0,104.45999908447266,2063100.0,24400.0,5772,325.1199951171875,4109700.0,81.75,6127100.0,328.0,318112,681.5499877929688,4986800.0,41.2400016784668,3419700.0,943.0999755859375,742711,124.91000366210938,10638900.0,44.5099983215332,7269200.0,138.97000122070312,410400.0,70.31999969482422,2008371,478.6000061035156,61929821,94.19999694824219,7146600.0,80.81999969482422,9838700.0,273.5,988299,2835.0,330040,330.3399963378906,21868600.0,330.0,40341600.0,136.94000244140625,961600.0,347.0,741454,73.80000305175781,2831500.0,1655.0,322416,194.60000610351562,8404794,211.8000030517578,792900.0,532.5,252081,962.0,3071600.0,184.8000030517578,681789,1816.5,14633608,1068.719970703125,283600.0,32.56999969482422,10404900.0,86.19999694824219,1329200.0,46.400001525878906,2305487,18.020000457763672,23386500.0,211.8000030517578,3011860,469.2900085449219,1185900.0,380.1700134277344,3709000.0,233.1999969482422,393520,72.5199966430664,534758,508.0,184403,506.0,522132,119.5999984741211,18665475,129.58999633789062,1589700.0,425.8999938964844,688500.0,1570.0,921075,2330.0,103150,3698.0,689063,363.8999938964844,16515556,300.8500061035156,1680400.0,340.79998779296875,597594,244.60000610351562,102005,261.6000061035156,274276,585.5,954783,74.9800033569336,4149900.0,219.38999938964844,8529500.0,21.440000534057617,15541600.0,20.3700008392334,20501900.0,2625.0,36290,24.219999313354492,4811800.0,1232.0,28807222,79.9800033569336,1925400.0,917.0,93417,18.59000015258789,5420100.0,1389.0,738473,197.75999450683594,3971900.0,410.0,416467,163.1999969482422,729766,489.30999755859375,745964.0,273.2799987792969,885500.0,3140.0,88202,860.0,1337340,165.5,100807,224.88999938964844,1671700.0,443.0,160939,410.3999938964844,19641918,18.56999969482422,10511321,305.6700134277344,6199600.0,137.0,395622,173.97999572753906,4415800.0,2050.0,3021831,1508.0,116210,715.3699951171875,532100.0,431.0,2669324,196.92999267578125,1049700.0,71.68000030517578,2073800.0,41.93000030517578,3361755,1328.0,743408,138.0500030517578,361988,353.0,138798,3361.0,4393546,3044.0,790405,2688.0,335433,785.5,613760,106.20999908447266,1695900.0,889.4000244140625,2893290,25.045000076293945,7509322,129.1999969482422,7988314,46.959999084472656,127314700.0,545.2899780273438,4773200.0,27.649999618530273,6415400.0,597.0,1585985,43.349998474121094,3917200.0,56.599998474121094,1567284,237.67999267578125,1350700.0,88.16000366210938,2535900.0,95.93000030517578,3151500.0,5.940000057220459,41418738,535.0,3015500.0,230.6699981689453,903500.0,169.39999389648438,770324,4582.0,293416,80.69999694824219,4159491,263.4700012207031,1280500.0,55.86000061035156,1865663,29.440000534057617,4823400.0,245.0,1120055,139.94000244140625,605400.0,1128.0,220672,204.3800048828125,2760700.0,251.2899932861328,1580700.0,114.61000061035156,6561900.0,81.66000366210938,18222385,755.0,127094,619.0,98594,144.5,1850724,758.0,270918,589.0,1426574,190.32000732421875,539000.0,2340.0,222126,144.60000610351562,1415011.0,218.66000366210938,10021500.0,312.4700012207031,14652500.0,1292.0,2740750,186.39999389648438,904092,216.5,514579,27.40999984741211,17315100.0,288.70001220703125,333465,21.170000076293945,15102500.0,214.1999969482422,1109600.0,318.20001220703125,3747932,23.530000686645508,14774000.0,224.0,1310981,21.059999465942383,5447100.0,131.4199981689453,3910200.0,1567.8199462890625,1531700.0,1740.0,290896,99.31999969482422,6728900.0,27.959999084472656,14289600.0,48.83000183105469,3134800.0,1000.0,261107,70.44000244140625,20027500.0,63.189998626708984,7922800.0,17.200000762939453,57433300.0,102.48999786376953,1118500.0,650.0,2728346,194.6999969482422,889000.0,118.58999633789062,4404700.0,265.79998779296875,35831070,270.8699951171875,1060600.0,346.4599914550781,1535200.0,525.8699951171875,480000.0,33.5099983215332,2796800.0,102.0999984741211,182061276,1038.4000244140625,3829000.0,204.0,13048868,582.4299926757812,2375700.0,67.33999633789062,2083800.0,277.54998779296875,2915700.0,128.10000610351562,487020,222.9600067138672,14392700.0,600.0,225785,9184.0,3481095,201.8699951171875,3642300.0,43.119998931884766,6841900.0,58.95000076293945,8025700.0,43.33000183105469,2243900.0,1118.0,159561,50.90999984741211,4334300.0,144.42999267578125,5190000.0,539.489990234375,3496200.0,137.08999633789062,908100.0,276.0,279705,325.8800048828125,1903400.0,70.47000122070312,3345800.0,58.81999969482422,2284965,609.2000122070312,574531,307.42999267578125,2590600.0,22.459999084472656,2306351,74.69999694824219,7005300.0,840.4600219726562,603200.0,538.9199829101562,651900.0,399.760009765625,1988000.0,57.2400016784668,12019100.0,96.76000213623047,9035600.0,139.8000030517578,5514125,2075.010009765625,546800.0,76.7699966430664,4719400.0,236.5,552314,34.97999954223633,5314600.0,4985.0,164450,122.83999633789062,616900.0,67.04000091552734,4078200.0,366.79998779296875,25059005,176.0800018310547,574300.0,30.06999969482422,2506827,651.6599731445312,433600.0,182.39999389648438,4296306.0,167.8000030517578,7328100.0,896.0,1740657,299.3999938964844,6862026,1554.0,171584,78.16999816894531,7605000.0,61.7599983215332,8980100.0,191.39999389648438,930000.0,188.89999389648438,460130,213.5,2323215,26.350000381469727,14229300.0,175.6300048828125,1627200.0,1033.1700439453125,547700.0,266.0,991158,617.0,227251,108.83000183105469,14852100.0,41.83000183105469,11891100.0,640.7999877929688,4257651,80.45999908447266,15011200.0,189.08999633789062,8398100.0,602.5800170898438,509500.0,459.8599853515625,34246700.0,400.6099853515625,2132100.0,177.39999389648438,591754,173.7100067138672,19462500.0,48.72999954223633,1605500.0,212.27999877929688,1848800.0,31.334999084472656,3575000.0,1460.6300048828125,188900.0,170.0,2088505,932.0,259601,527.0,291113,333.0,546157,240.1999969482422,2641396,362.0,83455,1574.0,72022,139.8000030517578,514278,22.010000228881836,22727000.0,16.80500030517578,3923897,100.9800033569336,3768000.0,271.9200134277344,490200.0,83.62999725341797,12874900.0,114.12000274658203,9278500.0,49.400001525878906,3250925,88.0,48130500.0,1201.5,12369408,43.93000030517578,4455900.0,64.37999725341797,15903000.0,666.9000244140625,968900.0,5.708000183105469,11659032,127.30999755859375,20052400.0,152.0500030517578,3462600.0,290.6300048828125,1467000.0,103.83999633789062,2815200.0,145.57000732421875,1222300.0,174.38999938964844,1737800.0,186.22999572753906,187967200.0,7561.5400390625,79500.0,652.7999877929688,18479043,30.290000915527344,1647700.0,26.25,3452600.0,237.11000061035156,2676600.0,13760.0,999648,61.41999816894531,7223400.0,282.0,1100666,175.64999389648438,2495000.0,74.4000015258789,4680000.0,79.79000091552734,3285900.0,60.33000183105469,6094200.0,154.0,637826,384.8500061035156,263542,14.770000457763672,5686218,191.08999633789062,19224700.0,94.69999694824219,6718500.0,635.0,448394,90.16000366210938,3446800.0,2410.0,131389,42.70000076293945,11064200.0,42.209999084472656,893964,902.0,501812,209.0,576523,37.5099983215332,688300,187.66000366210938,7053100.0,489.0,165013,148.41000366210938,925800.0,111.18000030517578,3421300.0,121.36000061035156,3325900.0,236.0,112675,15.609999656677246,15374800.0,492.5,3100895,106.76000213623047,12141500.0,79.41999816894531,3469500.0,146.32000732421875,10313500.0,200.39999389648438,562634,171.39999389648438,1113697,25.649999618530273,59470600.0,88.4800033569336,1791400.0,144.52999877929688,11729300.0,202.3699951171875,3796300.0,944.27001953125,837800.0,861.0,106148,130.22999572753906,1725900.0,740.5,3938190,104.5,7366987,387.0,626132,221.3300018310547,570800.0,133.2100067138672,4652300.0,3908.0,70762,173.6199951171875,5068200.0,223.17999267578125,4865700.0,545.0,342000,545.0,6047891,107.30000305175781,1787900.0,93.70999908447266,1490800.0,287.70001220703125,664600.0,267.989990234375,695500.0,630.0,130433,110.22000122070312,5937900.0,1824.0,20143,36.83000183105469,14281900.0,1182.5,4898991,53.380001068115234,2312972,293.8900146484375,2670900.0,4644.0,172809,1414.5,1052527,939.0,3749059,138.27999877929688,2438200.0,166.75,1087200.0,271.0,480489,86.27999877929688,577656,466.75,2216800.0,56.88999938964844,15116900.0,159.4199981689453,11990800.0,47.56999969482422,1958000.0,192.60000610351562,4565355,515.5,1155073,2220.0,101754,276.010009765625,2074600.0,2220.0,104345,71.47000122070312,1472100.0,733.0399780273438,1682400.0,3094.0,8157921,27.770000457763672,30172600.0,2715.0,9401,74.87999725341797,990450,299.5,466767,6347.0,3480019,171.77999877929688,1168300.0,6370.83349609375,1551536,363.04998779296875,432900.0,257.5799865722656,955400.0,2190.0,71036,515.2000122070312,2692833,31.829999923706055,1454951,415.5199890136719,671700.0,62.72999954223633,2124800.0,416.1400146484375,1421400.0,347.0,8595490,192.36000061035156,3269700.0,1285.5,36516893,648.5,622186,210.9600067138672,1752900.0,3875.0,37995,464.6000061035156,11859721,201.9199981689453,4825900.0,112.5,1603600.0,51.5,2438841,320.70001220703125,459216,837.0,603755,524.0,309968,10.53600025177002,20480380,80.77999877929688,1859208,202.14999389648438,2129166,194.11000061035156,670900.0,314.79998779296875,7411787,92.98999786376953,8958200.0,103.81999969482422,10868200.0,1461.0,486509,697.0,236737,467.0,4546543,51.20000076293945,2728995,80.5999984741211,1782224,1054.0,4681100,83.94000244140625,978478,747.5999755859375,2519257,144.5,4783276,2752.5,6837066,46.29999923706055,654205,357.8299865722656,1355500.0,260.25,1082679,102.05000305175781,2153700.0,46.72999954223633,17373100.0,2612.0,3649824,1215.0,1488989,629.5,191962,1236.0,3959599,361.3599853515625,393400.0,516.3099975585938,1851200.0,228.0,1299573,88.9000015258789,5201600.0,361.5,488995,79.4800033569336,815200.0,184.9199981689453,1707200.0,546.3499755859375,1618200.0,181.0,1057074,7185.0,219136,92.55000305175781,2116700.0,101.9000015258789,2106720,295.0,1727380,200.0,2560,2343.0,4195154,1568.0,374643,192.3000030517578,1483703,1878.5,5505458,268.6499938964844,533700.0,1515.5,1761569,9.600000381469727,19977700.0,8.397000312805176,3312062,173.5800018310547,1022000.0,24.30500030517578,2345133,128.02000427246094,4375000.0,156.63999938964844,2231600.0,235.14999389648438,1320563,85.19999694824219,3683333,1094.0,283030,2835.0,3292431,42.709999084472656,4285800.0,84.61000061035156,1619400.0,57.77000045776367,3246300.0,73.45999908447266,409555,80.19000244140625,5909900.0,363.7799987792969,2177800.0,100.0,543492,78.80000305175781,3608500.0,23.489999771118164,46504800.0,48.95000076293945,2657400.0,376.79998779296875,1221411,3990.0,98788,256.5,839322,1450.0,380000.0,581.719970703125,602700.0,118.55000305175781,8298900.0,68.66999816894531,3533800.0,241.00999450683594,1691100.0,254.5,2170936,1366.0,115827,57.599998474121094,180264,228.14999389648438,2298000.0,49.9900016784668,8297500.0,114.5999984741211,2077755,111.27999877929688,5253200.0,42.84000015258789,25661915,653.0,82883,104.0,1622916,157.3800048828125,6270000.0,203.27000427246094,1271300.0,618.719970703125,2881000.0,381.5,688197,186.32000732421875,8248300.0,661.5,811624,337.4800109863281,368600.0,130.69000244140625,2214700.0,185.35000610351562,1245900.0,69.19999694824219,3020159,73.88999938964844,3318500.0,212.39999389648438,995690,106.48999786376953,1892800.0,232.1999969482422,5195004,269.4200134277344,1841600.0,333.5,356504,422.0,15301634,437.5,60220600.0,60.06999969482422,1843800.0,389.5299987792969,2567000.0,35.47999954223633,12520600.0,56.79999923706055,3614175,240.13999938964844,1718300.0,106.9000015258789,12778820,191.5800018310547,6944800.0,94.2300033569336,1448900.0,440.010009765625,309800.0,113.48999786376953,4026100.0,84.8499984741211,20738900.0,72.62999725341797,3975520,37.63999938964844,3168100.0,199.8800048828125,563900.0,98.8499984741211,3021616,663.47998046875,391900.0,4761.5,3327129,54.9900016784668,1449615,331.0199890136719,8039100.0,229.49000549316406,3863400.0,106.91000366210938,4669300.0,921.239990234375,407400.0,91.55999755859375,312568,295.5,439346,54.400001525878906,13808400.0,583.0,4275209,1225.0,6310937,328.29998779296875,8341600.0,700.0,256984,839.0,81210,28.979999542236328,9501800.0,29.81999969482422,1480984,183.4600067138672,2374400.0,102.66999816894531,1418700.0,305.9700012207031,757900.0,25.229999542236328,2361292,100.80000305175781,106614061,468.0,406608,101.0999984741211,82057,101.4000015258789,927874,220.41000366210938,1749800.0,249.47000122070312,580900.0,441.3599853515625,2047400.0,166.60000610351562,13330600.0,429.3999938964844,1719614,78.44999694824219,2559200.0,12.859999656677246,8766700.0,652.2000122070312,873608,38.90999984741211,38980200.0,229.60000610351562,670300.0,387.3699951171875,550800.0,28.579999923706055,27279500.0,186.86000061035156,4679500.0,221.50999450683594,8972800.0,108.58999633789062,1638100.0,3088.0,1489095,191.3800048828125,3239300.0,88.37999725341797,26981600.0,1274.0,252802,419.0,2184290,221.22999572753906,1885500.0,61.54999923706055,8945000.0,119.69999694824219,415144600.0,490.0,640939,315.6000061035156,4038254,67.87999725341797,3279600.0,211.50999450683594,1031100.0,259.7900085449219,1505500.0,2782.0,912156,329.4100036621094,505100.0,378.0,1403379,27.059999465942383,10374100.0,114.33000183105469,1144200.0,75.61000061035156,7378100.0,129.88999938964844,16592400.0,353.5,967970,146.1300048828125,1683600.0,160.25999450683594,2517600.0,25.719999313354492,1878613,87.30999755859375,2681300.0,251.2100067138672,644800.0,213.97999572753906,1875100.0,124.6500015258789,7048500.0
 2026-01-19,378.5,368923,139.63999938964844,0.0,359.6000061035156,2214849,3248.0,1348196,255.52999877929688,0.0,214.35000610351562,0.0,218.0,3540412,1856.0,1230570,58.70000076293945,1126645,130.66000366210938,0.0,121.76000213623047,0.0,45.61000061035156,501480,17.405000686645508,3155704,90.6500015258789,0.0,286.2099914550781,0.0,33.25,1343332,296.1199951171875,0.0,300.25,0.0,65.18000030517578,0.0,3076.0,682787,260.44000244140625,0.0,151.5500030517578,1018920,265.69000244140625,0.0,1371.0,49616,104.0,0.0,14.1899995803833,0.0,109.51000213623047,0.0,259.5,612955,5110.0,769856,156.75999450683594,632072,72.93000030517578,0.0,210.39999389648438,1088437,234.0,0.0,449.6000061035156,502560,258.5199890136719,0.0,93.48999786376953,0.0,163.0399932861328,0.0,208.0,173641,171.49000549316406,0.0,192.27999877929688,0.0,164.99000549316406,0.0,379.29998779296875,440116,1280.0,723777,327.010009765625,0.0,40.939998626708984,0.0,231.8300018310547,0.0,215.64999389648438,0.0,330.4100036621094,0.0,509.32000732421875,0.0,183.57000732421875,0.0,239.1199951171875,0.0,129.8300018310547,0.0,3612.0,873023,106.0,191987,343.8599853515625,0.0,72.4800033569336,0.0,25.780000686645508,0.0,267.5299987792969,0.0,154.38999938964844,0.0,143.8800048828125,0.0,78.61000061035156,0.0,57.88999938964844,0.0,105.77999877929688,0.0,286.0,127460,232.60000610351562,2124308,1628.0,100665,1358.5699462890625,0.0,347.0,733362,170.47000122070312,0.0,540.0,915149,569.4000244140625,2015039,682.0,2578750,182.4199981689453,0.0,351.7099914550781,0.0,188.64999389648438,0.0,133.33999633789062,0.0,636.0399780273438,0.0,364.7900085449219,0.0,13890.0,1537042,3522.02001953125,0.0,247.67999267578125,0.0,2086.0,4779996,1486.0,1408415,52.970001220703125,0.0,645.0,69715,252.0,0.0,56.08000183105469,0.0,483.0,34834142,44.06999969482422,2920793,4373.0,2332107,20.110000610351562,0.0,44.400001525878906,8425272,146.60000610351562,544828,164.39999389648438,6709725,20.93000030517578,6832437,67.76000213623047,0.0,726.0,501809,193.8000030517578,1671897,207.11000061035156,0.0,96.5999984741211,242839,26.0,0.0,1170.0,15108183,26.399999618530273,0.0,107.80999755859375,0.0,9600.0,21422,939.0,66148,402.0,692882,164.4199981689453,0.0,121.33000183105469,0.0,3962.0,145996,5115.91015625,0.0,51.75,0.0,126.79000091552734,0.0,1163.1700439453125,0.0,412.3999938964844,2457888,170.60000610351562,10082755,85.68000030517578,1691447,55.2599983215332,0.0,493.5,183687,74.04000091552734,1209685,134.1999969482422,1041393,86.8499984741211,2089247,48.880001068115234,191405,2046.0,431289,278.0,442046,749.0,130234,437.70001220703125,12322378,283.79998779296875,1164196,218.63999938964844,0.0,1236.5,1231913,331.20001220703125,514012,595.0,84638,493.2900085449219,0.0,80.01000213623047,0.0,1352.0,109074,949.0,618848,69.0,821655,88.06999969482422,0.0,185.39999389648438,14825796,378.6000061035156,2227479,1474.0,48368,27.040000915527344,553479,2730.0,295667,163.5,0.0,67.94999694824219,0.0,1068.0,434756,340.20001220703125,676347,118.04000091552734,0.0,13.914999961853027,1451523,16.959999084472656,0.0,212.4499969482422,0.0,137.10000610351562,295490,56.189998626708984,0.0,646.8900146484375,0.0,300.7699890136719,0.0,525.0,328363,34.540000915527344,3400134,273.54998779296875,0.0,171.58999633789062,0.0,3078.0,62862,6530.0,50151,3924.0,352814,90.87000274658203,0.0,2105.0,492724,131.8000030517578,542282,317.45001220703125,0.0,131.75,0.0,86.75,0.0,60.81999969482422,0.0,4975.0,22807,90.61000061035156,0.0,539.0,959309,175.77000427246094,0.0,112.0,1999591,189.75999450683594,0.0,272.2099914550781,0.0,162.17999267578125,0.0,4150.0,35398,84.5199966430664,0.0,370.5,422359,109.9800033569336,0.0,27.81999969482422,0.0,317.0,278412,279.5,0.0,39.959999084472656,0.0,578.9400024414062,0.0,71.68000030517578,0.0,181.39999389648438,7290776,45.75,0.0,39.709999084472656,0.0,82.19999694824219,1083958,239.13999938964844,0.0,65.76000213623047,401850,82.37000274658203,0.0,98.19000244140625,0.0,354.8500061035156,0.0,320.6600036621094,0.0,26.079999923706055,0.0,2283.0,4102287,41.040000915527344,0.0,109.5,0.0,2693.0,270044,122.97000122070312,0.0,219.6999969482422,0.0,227.11000061035156,0.0,136.0,311444,453.8800048828125,0.0,39.369998931884766,3763965,75.19000244140625,0.0,65.33999633789062,0.0,36.25,0.0,195.4199981689453,0.0,231.1999969482422,3690666,25.709999084472656,0.0,84.73999786376953,0.0,69.63999938964844,0.0,549.0,979740,127.0999984741211,2155712,78.5999984741211,0.0,166.25999450683594,0.0,5090.0,91609,24.350000381469727,0.0,61.130001068115234,0.0,70.43000030517578,0.0,205.32000732421875,0.0,69.16000366210938,0.0,210.3000030517578,311816,32.70000076293945,8208400,4418.0,218470,42.86000061035156,0.0,119.0199966430664,0.0,514.4000244140625,0.0,940.0,92374,100.69000244140625,0.0,120.52999877929688,0.0,183.0,176184,148.74000549316406,0.0,116.0999984741211,715437,1625.0,3230050,189.49000549316406,0.0,155.9600067138672,0.0,46.439998626708984,1657818,235.99000549316406,0.0,111.19999694824219,0.0,1897.0,190144,163.60000610351562,0.0,139.9499969482422,0.0,953.5,438552,17.829999923706055,0.0,75.0,602570,183.3000030517578,896816,206.61000061035156,0.0,27.56999969482422,0.0,5460.0,298423,400.2799987792969,0.0,214.6199951171875,0.0,896.5,887610,601.0,181265,23.270000457763672,1671755,135.50999450683594,0.0,27.579999923706055,5883425,40.060001373291016,914009,119.22000122070312,0.0,104.73999786376953,0.0,36.20000076293945,0.0,69.54000091552734,0.0,204.25,0.0,93.02999877929688,0.0,277.07000732421875,0.0,103.80999755859375,0.0,17.635000228881836,985983,815.0,200740,4096.0,274816,219.57000732421875,0.0,318.80999755859375,0.0,62.38999938964844,0.0,115.05000305175781,0.0,266.20001220703125,475213,164.1999969482422,457075,374.8699951171875,0.0,263.0,2009145,68.66999816894531,0.0,149.4600067138672,0.0,45.15999984741211,536885,9.0600004196167,22056619,23.940000534057617,2995597,16.468000411987305,5707894,918.5,105130,687.4000244140625,1535228,17.434999465942383,3020267,105.31999969482422,0.0,925.0,22642,212.61000061035156,0.0,801.780029296875,0.0,62.040000915527344,0.0,50.540000915527344,0.0,71.91999816894531,203223,283.2099914550781,0.0,70.11000061035156,0.0,222.5,620253,79.5999984741211,1334746.0,258.2699890136719,0.0,343.75,0.0,96.41999816894531,0.0,76.44000244140625,0.0,84.3499984741211,0.0,222.0,445519,44.72999954223633,0.0,162.41000366210938,0.0,285.1099853515625,0.0,3249.0,1051216,148.8699951171875,0.0,483.70001220703125,2466897,13.600000381469727,0.0,642.0,166031,43.7400016784668,0.0,1251.0,544438,325.5,907168,58.709999084472656,0.0,288.6000061035156,0.0,308.17999267578125,0.0,47.34000015258789,0.0,1146.0,153489,425.5,523156,268.2200012207031,0.0,70.19999694824219,1094982,185.89999389648438,896361,824.0,539337,1567.18994140625,0.0,63.349998474121094,0.0,49.15999984741211,0.0,21.950000762939453,0.0,4350.0,209845,71.98999786376953,0.0,677.0,271684,49.369998931884766,456822,3996.0,1130795,103.66999816894531,0.0,66.0,1562104,447.5,340575,243.72999572753906,0.0,428.5,596769,75.37999725341797,0.0,54.959999084472656,0.0,492.6000061035156,1290379,72.69999694824219,1312083,18070.0,68152,73.30000305175781,1097425,367.3800048828125,0.0,104.45999908447266,0.0,24300.0,6592,325.1199951171875,0.0,81.75,0.0,324.5,332245,681.5499877929688,0.0,41.2400016784668,0.0,920.5,300535,124.91000366210938,0.0,44.5099983215332,0.0,138.97000122070312,0.0,69.31999969482422,2025817,481.04998779296875,18642377,94.19999694824219,0.0,80.81999969482422,0.0,277.0,1630391,2835.0,123024,330.3399963378906,0.0,330.0,0.0,136.94000244140625,0.0,344.0,507186,73.80000305175781,0.0,1669.0,310889,192.60000610351562,1270155,211.8000030517578,0.0,514.0,363264,962.0,0.0,183.60000610351562,752582,1816.0,5057573,1068.719970703125,0.0,32.56999969482422,0.0,86.19999694824219,0.0,45.119998931884766,1963155,18.020000457763672,0.0,210.60000610351562,3179196,469.2900085449219,0.0,380.1700134277344,0.0,232.6999969482422,174614,72.0999984741211,268450,502.0,220347,493.5,433961,119.0,2614931,129.58999633789062,0.0,425.8999938964844,0.0,1543.0,276617,2290.0,72309,3596.0,504449,361.1000061035156,6334727,300.8500061035156,0.0,337.20001220703125,247500,244.0,93644,264.3999938964844,282543,580.0,2348230,74.9800033569336,0.0,219.38999938964844,0.0,21.440000534057617,0.0,20.3700008392334,0.0,2585.0,104892,24.219999313354492,0.0,1238.800048828125,20053636,79.9800033569336,0.0,910.0,219081,18.59000015258789,0.0,1516.0,2519571,197.75999450683594,0.0,407.0,257568,165.1999969482422,794117,489.30999755859375,0.0,273.2799987792969,0.0,3135.0,108823,845.0,1234137,165.0,172538,224.88999938964844,0.0,443.0,161224,410.5,11729434,18.579999923706055,6538931,305.6700134277344,0.0,136.1999969482422,793863,173.97999572753906,0.0,2022.0,343747,1504.0,33633,715.3699951171875,0.0,425.5,305391,196.92999267578125,0.0,71.68000030517578,0.0,40.6349983215332,3181623,1337.0,513460,136.0500030517578,119968,351.5,846162,3252.0,1884844,3099.0,715487,2644.0,206326,788.0,497477,106.20999908447266,0.0,872.4000244140625,1923677,24.665000915527344,5338349,129.39999389648438,4080459,46.959999084472656,0.0,545.2899780273438,0.0,27.649999618530273,0.0,592.0,1233482,43.349998474121094,0.0,57.0,2035275,237.67999267578125,0.0,88.16000366210938,0.0,95.93000030517578,0.0,5.89900016784668,40909865,535.0,0.0,230.6699981689453,0.0,167.8000030517578,672610,4554.0,163823,79.4000015258789,4710856,263.4700012207031,0.0,55.959999084472656,1106511,29.440000534057617,0.0,241.60000610351562,978106,139.94000244140625,0.0,1106.0,326315,204.3800048828125,0.0,251.2899932861328,0.0,114.61000061035156,0.0,79.58000183105469,14269661,758.0,165553,608.0,65640,143.0,973360,757.0,155641,577.0,1068891,190.32000732421875,0.0,2316.0,143971,144.0,2858039.0,218.66000366210938,0.0,312.4700012207031,0.0,1290.0,721274,184.8000030517578,1168502,216.5,772622,27.40999984741211,0.0,276.8500061035156,344406,21.170000076293945,0.0,214.1999969482422,0.0,317.20001220703125,1919716,23.530000686645508,0.0,222.0,1341635,21.059999465942383,0.0,131.4199981689453,0.0,1567.8199462890625,0.0,1714.0,182167,99.31999969482422,0.0,27.959999084472656,0.0,48.83000183105469,0.0,971.0,249814,70.44000244140625,0.0,63.189998626708984,0.0,17.200000762939453,0.0,102.48999786376953,0.0,654.0,1892505,194.6999969482422,0.0,118.58999633789062,0.0,267.70001220703125,13671968,270.8699951171875,0.0,346.4599914550781,0.0,525.8699951171875,0.0,33.5099983215332,0.0,102.30000305175781,210707596,1038.4000244140625,0.0,202.60000610351562,4357709,582.4299926757812,0.0,67.33999633789062,0.0,277.54998779296875,0.0,125.25,325899,222.9600067138672,0.0,624.0,1337614,9082.0,1049424,201.8699951171875,0.0,43.119998931884766,0.0,58.95000076293945,0.0,43.33000183105469,0.0,1104.0,155162,50.90999984741211,0.0,144.42999267578125,0.0,539.489990234375,0.0,137.08999633789062,0.0,272.0,241836,325.8800048828125,0.0,70.47000122070312,0.0,57.540000915527344,2827641,582.7999877929688,568048,307.42999267578125,0.0,21.68000030517578,2572409,74.69999694824219,0.0,840.4600219726562,0.0,538.9199829101562,0.0,399.760009765625,0.0,57.2400016784668,0.0,96.76000213623047,0.0,137.1999969482422,535041,2075.010009765625,0.0,76.7699966430664,0.0,229.0,309702,34.97999954223633,0.0,4965.0,47486,122.83999633789062,0.0,67.04000091552734,0.0,361.3999938964844,11734011,176.0800018310547,0.0,29.549999237060547,1460396,651.6599731445312,0.0,182.39999389648438,0.0,167.8000030517578,0.0,886.5999755859375,1540747,302.20001220703125,7949256,1534.0,493874,78.16999816894531,0.0,61.7599983215332,0.0,191.39999389648438,0.0,185.6999969482422,560153,214.5,426167,26.350000381469727,0.0,175.6300048828125,0.0,1033.1700439453125,0.0,264.5,1063568,613.0,158024,108.83000183105469,0.0,41.83000183105469,0.0,616.7999877929688,2171974,80.45999908447266,0.0,189.08999633789062,0.0,602.5800170898438,0.0,459.8599853515625,0.0,400.6099853515625,0.0,167.1999969482422,2670092,173.7100067138672,0.0,48.72999954223633,0.0,212.27999877929688,0.0,31.334999084472656,0.0,1460.6300048828125,0.0,167.39999389648438,1670776,921.0,188692,524.0,240678,330.0,615273,239.39999389648438,637078,356.0,85891,1568.0,26811,137.0,2926188,22.010000228881836,0.0,16.459999084472656,4938071,100.9800033569336,0.0,271.9200134277344,0.0,83.62999725341797,0.0,114.12000274658203,0.0,49.099998474121094,1727382,88.0,0.0,1196.0,4275561,43.93000030517578,0.0,64.37999725341797,0.0,666.9000244140625,0.0,5.639999866485596,7751167,127.30999755859375,0.0,152.0500030517578,0.0,290.6300048828125,0.0,103.83999633789062,0.0,145.57000732421875,0.0,174.38999938964844,0.0,186.22999572753906,0.0,7561.5400390625,0.0,646.0,7973379,30.290000915527344,0.0,26.25,0.0,237.11000061035156,0.0,13950.0,433784,61.41999816894531,0.0,262.0,2550643,175.64999389648438,0.0,74.4000015258789,0.0,79.79000091552734,0.0,60.33000183105469,0.0,150.6999969482422,632907,380.95001220703125,214858,14.805000305175781,3938517,191.08999633789062,0.0,94.69999694824219,0.0,637.0,562990,90.16000366210938,0.0,2340.0,203890,42.70000076293945,0.0,41.08000183105469,1203000,897.5,356438,199.3000030517578,523447,36.11000061035156,1062753,187.66000366210938,0.0,502.0,187578,148.41000366210938,0.0,111.18000030517578,0.0,121.36000061035156,0.0,236.5,231783,15.609999656677246,0.0,485.0,3172934,106.76000213623047,0.0,79.41999816894531,0.0,146.32000732421875,0.0,198.60000610351562,599545,171.60000610351562,849862,25.649999618530273,0.0,88.4800033569336,0.0,144.52999877929688,0.0,202.3699951171875,0.0,944.27001953125,0.0,863.0,54626,130.22999572753906,0.0,748.5,1981362,104.5,5535758,385.0,884511,221.3300018310547,0.0,133.2100067138672,0.0,4022.0,276345,173.6199951171875,0.0,223.17999267578125,0.0,544.0,349762,555.5,1068782,107.30000305175781,0.0,93.70999908447266,0.0,287.70001220703125,0.0,267.989990234375,0.0,625.0,64565,110.22000122070312,0.0,1800.0,5879,36.83000183105469,0.0,1195.0,3253103,52.33000183105469,1697702,293.8900146484375,0.0,4576.0,106537,1411.5,808424,929.7999877929688,1137825,138.27999877929688,0.0,166.75,0.0,267.5,542956,85.58000183105469,365711,466.75,0.0,56.88999938964844,0.0,159.4199981689453,0.0,47.56999969482422,0.0,191.60000610351562,1204694,521.5,2048972,2180.0,105533,276.010009765625,0.0,2195.0,132836,71.47000122070312,0.0,733.0399780273438,0.0,3014.0,2088007,27.770000457763672,0.0,2615.0,13941,73.33999633789062,728020,300.5,419656,6339.0,1281013,171.77999877929688,0.0,6370.83349609375,709151,363.04998779296875,0.0,257.5799865722656,0.0,2113.0,68305,504.20001220703125,1735115,31.149999618530273,1909391,415.5199890136719,0.0,62.72999954223633,0.0,416.1400146484375,0.0,340.79998779296875,1342889,192.36000061035156,0.0,1267.0,14996470,640.5,2199619,210.9600067138672,0.0,3735.0,29250,453.70001220703125,6476845,201.9199981689453,0.0,112.5,0.0,51.63999938964844,1205081,317.3999938964844,364820,827.5,245692,519.0,356647,10.494000434875488,18586501,78.98999786376953,1753817,195.9600067138672,1653220,194.11000061035156,0.0,317.3999938964844,4482225,92.98999786376953,0.0,103.81999969482422,0.0,1424.0,643573,699.0,128470,456.3999938964844,2105805,50.5,3742393,80.5,2456569,1036.0,2656247,82.41999816894531,741443,740.5999755859375,1161453,142.89999389648438,2597116,2730.0,5293624,44.650001525878906,729576,357.8299865722656,0.0,256.0,1164779,102.05000305175781,0.0,46.72999954223633,0.0,2578.0,685639,1186.0,1908576,699.0,2015878,1210.0,1513998,361.3599853515625,0.0,516.3099975585938,0.0,221.5,1305206,88.9000015258789,0.0,361.5,260383,79.4800033569336,0.0,184.9199981689453,0.0,546.3499755859375,0.0,180.0,1411543,7050.0,100820,92.55000305175781,0.0,100.80000305175781,1219965,297.6000061035156,1569691,194.8000030517578,2502,2363.0,3516118,1526.0,369917,190.39999389648438,2284715,1873.0,1913934,268.6499938964844,0.0,1484.5,846661,9.600000381469727,0.0,8.237000465393066,3241988,173.5800018310547,0.0,23.135000228881836,2274233,128.02000427246094,0.0,156.63999938964844,0.0,230.10000610351562,936553,84.69999694824219,1646381,1082.0,171660,2874.0,788882,42.709999084472656,0.0,84.61000061035156,0.0,57.77000045776367,0.0,72.5,306409,80.19000244140625,0.0,363.7799987792969,0.0,99.5999984741211,583158,78.80000305175781,0.0,23.489999771118164,0.0,48.95000076293945,0.0,365.0,760370,3960.0,107554,253.5,712571,1450.0,0.0,581.719970703125,0.0,118.55000305175781,0.0,68.66999816894531,0.0,241.00999450683594,0.0,254.5,1665228,1340.0,100393,57.18000030517578,180227,228.14999389648438,0.0,49.9900016784668,0.0,114.80000305175781,1285523,111.27999877929688,0.0,41.70000076293945,4104217,647.0,271496,103.4000015258789,479854,157.3800048828125,0.0,203.27000427246094,0.0,618.719970703125,0.0,378.0,1581577,186.32000732421875,0.0,648.5,246211,337.4800109863281,0.0,130.69000244140625,0.0,185.35000610351562,0.0,69.0,4483582,73.88999938964844,0.0,208.0,937202,106.48999786376953,0.0,214.0,3081723,269.4200134277344,0.0,331.0,330957,425.79998779296875,14274493,437.5,0.0,60.06999969482422,0.0,389.5299987792969,0.0,35.47999954223633,0.0,56.11000061035156,2222450,240.13999938964844,0.0,107.55000305175781,24885348,191.5800018310547,0.0,94.2300033569336,0.0,440.010009765625,0.0,113.48999786376953,0.0,84.8499984741211,0.0,71.5199966430664,4405727,37.63999938964844,0.0,199.8800048828125,0.0,97.4000015258789,4342389,663.47998046875,0.0,4756.0,2244989,55.02000045776367,563361,331.0199890136719,0.0,229.49000549316406,0.0,106.91000366210938,0.0,921.239990234375,0.0,90.86000061035156,364587,291.0,283734,54.400001525878906,0.0,583.0,1298480,1228.0,818879,328.29998779296875,0.0,695.0,224999,841.0,69231,28.979999542236328,0.0,29.479999542236328,1187932,183.4600067138672,0.0,102.66999816894531,0.0,305.9700012207031,0.0,24.959999084472656,1856791,102.0,57403366,466.5,190847,98.80000305175781,67751,98.5999984741211,1205345,220.41000366210938,0.0,249.47000122070312,0.0,441.3599853515625,0.0,166.60000610351562,0.0,421.3999938964844,172080,78.44999694824219,0.0,12.859999656677246,0.0,644.2000122070312,648680,38.90999984741211,0.0,229.60000610351562,0.0,387.3699951171875,0.0,28.579999923706055,0.0,186.86000061035156,0.0,221.50999450683594,0.0,108.58999633789062,0.0,3080.0,429740,191.3800048828125,0.0,88.37999725341797,0.0,1261.0,361595,418.5,1272833,221.22999572753906,0.0,61.54999923706055,0.0,119.69999694824219,0.0,478.6000061035156,464010,310.6000061035156,2539815,67.87999725341797,0.0,211.50999450683594,0.0,259.7900085449219,0.0,2783.0,875870,329.4100036621094,0.0,373.0,739497,27.059999465942383,0.0,114.33000183105469,0.0,75.61000061035156,0.0,129.88999938964844,0.0,346.0,447936,146.1300048828125,0.0,160.25999450683594,0.0,25.459999084472656,790505,87.30999755859375,0.0,251.2100067138672,0.0,213.97999572753906,0.0,124.6500015258789,0.0
 2026-01-20,374.0,2455189,135.8300018310547,3300700.0,356.20001220703125,2124835,3243.0,12998383,246.6999969482422,80267500.0,214.0399932861328,8251400.0,215.0,2947154,1863.5,1059742,58.5,1504925,130.72999572753906,4500900.0,121.13999938964844,12634000.0,45.56999969482422,585077,17.2549991607666,2972306,91.80000305175781,2463600.0,272.7099914550781,5656100.0,33.060001373291016,1769085,290.3699951171875,6962000.0,295.6700134277344,4321000.0,65.87999725341797,4052000.0,3076.0,1294015,255.10000610351562,2214500.0,153.0,572604,253.8699951171875,2671200.0,1381.4000244140625,62525,103.7300033569336,1609900.0,13.770000457763672,14383000.0,109.26000213623047,2398300.0,260.0,2184083,5000.0,1715832,155.67999267578125,688914,72.44000244140625,4154000.0,207.9499969482422,1473747,232.75,367500.0,442.79998779296875,408622,254.8800048828125,2115500.0,89.5999984741211,3335500.0,172.5399932861328,4535300.0,207.0,587424,165.5500030517578,1118700.0,193.5500030517578,1786000.0,163.00999450683594,1574100.0,373.70001220703125,587142,1274.0,749677,318.2300109863281,9387300.0,41.16999816894531,9774100.0,231.9199981689453,44327700.0,213.13999938964844,1220100.0,331.0,2947500.0,492.5799865722656,422600.0,177.75,5038500.0,231.0,47737900.0,127.5199966430664,6371300.0,3547.0,1821058,106.80000305175781,515703,339.5,1645500.0,70.55999755859375,1179700.0,25.350000381469727,4784800.0,258.17999267578125,1987000.0,152.3300018310547,10669200.0,138.63999938964844,3554400.0,77.16999816894531,2859700.0,57.52000045776367,3141000.0,107.16999816894531,7318200.0,295.5,566082,223.1999969482422,1372270,1616.0,81802,1326.0699462890625,2970800.0,342.5,807232,168.0,1648400.0,541.0,983192,558.4000244140625,4331049,671.2000122070312,6099302,178.25999450683594,1143200.0,332.6000061035156,32293900.0,182.2100067138672,493400.0,131.4199981689453,1455300.0,620.52001953125,634800.0,352.19000244140625,3049600.0,13520.0,3045768,3573.97998046875,296300.0,249.0,11293200.0,2066.0,25666108,1482.0,2077079,52.099998474121094,49172700.0,636.0,155659,252.0,0.0,55.369998931884766,1869500.0,479.6000061035156,108917905,43.619998931884766,2268299,4257.0,4153505,19.3799991607666,11486200.0,42.915000915527344,4341284,148.0,669588,163.1999969482422,16421623,20.780000686645508,8924215,65.83000183105469,5528200.0,716.0,1378733,199.8000030517578,1415088,203.38999938964844,1572600.0,97.23999786376953,369023,24.84000015258789,3781600.0,1126.0,15326089,27.190000534057617,5377400.0,110.05999755859375,2109400.0,9520.0,25796,925.0,297515,403.0,777923,165.3800048828125,1879900.0,120.68000030517578,5028400.0,3944.0,282858,5027.0,286400.0,51.2599983215332,11324400.0,122.5199966430664,1811300.0,1110.050048828125,1026100.0,405.3999938964844,1958182,166.8000030517578,6615569,86.08000183105469,1052952,54.220001220703125,15350000.0,501.0,134807,73.5999984741211,1058643,133.39999389648438,1139016,86.41999816894531,2450661,48.290000915527344,314985,1989.0,1198109,276.0,246913,738.0,436271,437.6499938964844,99113779,276.20001220703125,1751581,209.27999877929688,959400.0,1219.0,2161844,332.0,1578513,597.0,106526,485.3900146484375,5521500.0,79.11000061035156,2951100.0,1346.0,79874,951.0,754131,68.0,860583,91.19999694824219,20605200.0,185.1999969482422,40597049,377.5,3471479,1466.0,36967,26.940000534057617,979714,2708.0,360590,153.91000366210938,4107700.0,65.62999725341797,1436900.0,1040.0,865442,338.20001220703125,862697,112.80000305175781,20451300.0,13.699999809265137,2220662,17.170000076293945,11486100.0,210.3699951171875,1654100.0,133.3000030517578,410549,55.209999084472656,7741700.0,629.0,2659000.0,301.05999755859375,1506700.0,524.5,456805,34.41999816894531,2075445,271.9200134277344,712000.0,165.36000061035156,1219300.0,3038.0,97517,6610.0,94223,3920.0,452630,86.80999755859375,4473400.0,2114.0,693657,127.0,239474,307.0,2043000.0,124.76000213623047,2067700.0,88.41999816894531,2479000.0,59.810001373291016,9470000.0,4980.0,97005,92.1500015258789,4609000.0,532.0,1448199,175.10000610351562,1784100.0,109.0,1381350,184.1999969482422,2218200.0,271.239990234375,1512800.0,160.80999755859375,667100.0,4140.0,71964,85.44000244140625,9850700.0,363.5,416296,109.83999633789062,2828500.0,28.15999984741211,50568300.0,313.5,265435,279.9100036621094,2490200.0,39.0,22784400.0,565.7999877929688,739300.0,71.3499984741211,2701200.0,180.75,11730274,45.7599983215332,4252700.0,39.29999923706055,6255500.0,82.69999694824219,1750603,228.72000122070312,6987300.0,64.9000015258789,332386,80.61000061035156,2605500.0,95.5199966430664,10796700.0,350.6700134277344,1007400.0,305.25,596900.0,26.459999084472656,8052800.0,2253.0,19904604,40.709999084472656,10639200.0,107.25,1077800.0,2678.0,309166,120.86000061035156,3652200.0,218.19000244140625,718700.0,220.07000732421875,13050800.0,133.8000030517578,425631,442.7300109863281,3231500.0,38.880001068115234,4349958,73.3499984741211,23999700.0,63.81999969482422,5721400.0,35.5099983215332,17309300.0,193.74000549316406,2582200.0,231.39999389648438,5544740,26.219999313354492,11913400.0,82.20999908447266,6287000.0,68.9000015258789,2658500.0,546.0,943508,125.4000015258789,3059616,80.08999633789062,10380000.0,165.3000030517578,11142500.0,5100.0,272169,22.850000381469727,6010500.0,61.09000015258789,6392900.0,67.45999908447266,7740400.0,205.6699981689453,5435100.0,69.0199966430664,3514700.0,215.39999389648438,647434,32.404998779296875,5181534,4376.0,613180,42.279998779296875,4848800.0,117.0,4929200.0,508.67999267578125,1377100.0,939.0,234672,97.9800033569336,2733600.0,111.06999969482422,11625700.0,185.0,1717103,146.6300048828125,4301500.0,114.75,869003,1630.5,3953926,188.9499969482422,1482000.0,153.19000244140625,4883500.0,46.15999984741211,2414015,234.3300018310547,4326400.0,110.33999633789062,9818200.0,1871.0,514065,159.6199951171875,2348700.0,134.05999755859375,3061600.0,945.5,994755,17.829999923706055,8748500.0,75.25,743977,180.5,852455,201.27000427246094,1411200.0,26.579999923706055,11465600.0,5500.0,398859,387.6400146484375,1325700.0,208.8800048828125,2076500.0,879.5,528193,601.0,191746,23.459999084472656,2304027,135.61000061035156,2199300.0,26.81999969482422,6831267,40.0,890301,119.55000305175781,4595000.0,103.93000030517578,925500.0,36.290000915527344,9111700.0,70.7300033569336,4841900.0,204.0,2599900.0,90.69999694824219,6154000.0,273.0,1186900.0,105.05000305175781,2525800.0,17.19499969482422,1060531,808.0,437778,4208.0,1368921,208.35000610351562,2623500.0,320.0,313600.0,59.90999984741211,4614900.0,114.45999908447266,3880000.0,267.20001220703125,398771,165.1999969482422,3046282,367.05999755859375,1573800.0,258.20001220703125,3696751,66.19000244140625,1986700.0,145.22000122070312,2725200.0,44.689998626708984,452057,8.937000274658203,22750252,23.84000015258789,5225797,16.375999450683594,7304486,926.5,115890,673.0,3006121,17.065000534057617,4400927,106.20999908447266,4914900.0,927.0,77079,206.47999572753906,658100.0,784.2000122070312,497000.0,61.02000045776367,1866700.0,51.47999954223633,25605800.0,70.36000061035156,228984,286.8800048828125,192200.0,70.79000091552734,2583700.0,220.5,367287,79.0,4363945.0,256.25,678300.0,337.5899963378906,2869500.0,94.75,2364100.0,76.12999725341797,2068700.0,83.45999908447266,4000700.0,222.5,797401,44.95000076293945,9859400.0,159.1199951171875,1527900.0,272.1499938964844,2341400.0,3227.0,4211668,145.52999877929688,1657600.0,477.0,3911970,13.279999732971191,67018100.0,637.0,268325,42.619998931884766,19630200.0,1243.0,402249,319.5,878151,60.06999969482422,19583600.0,277.04998779296875,800400.0,301.0299987792969,2842100.0,47.2599983215332,5361000.0,1134.0,53049,425.0,678362,259.70001220703125,923100.0,69.5,1508634,183.5,466599,818.0,957971,1494.5,413000.0,60.06999969482422,5110700.0,50.119998931884766,20591400.0,21.110000610351562,719400.0,4305.0,95139,71.95999908447266,3191100.0,671.5,124013,47.119998931884766,1167104,3976.0,952653,102.5999984741211,630700.0,64.9000015258789,1917821,445.5,366946,242.11000061035156,1998400.0,426.0,1680065,75.45999908447266,6870600.0,52.70000076293945,3501900.0,494.20001220703125,850701,63.0,3316311,18100.0,36827,72.69999694824219,1081984,359.1700134277344,1704000.0,103.48999786376953,2010400.0,24100.0,5073,312.3399963378906,10372200.0,78.83000183105469,5702600.0,319.0,640266,684.8599853515625,3901900.0,43.619998931884766,7071000.0,921.0999755859375,1137150,124.13999938964844,9152600.0,44.45000076293945,9035300.0,137.0,478700.0,69.0,1725343,482.0,39665018,92.56999969482422,4574600.0,77.80999755859375,12071700.0,271.0,2941460,2765.0,54191,322.1600036621094,27169900.0,322.0,35361000.0,131.97000122070312,1096900.0,337.0,517252,71.66999816894531,8126000.0,1658.0,328334,190.60000610351562,1588008,200.72999572753906,1335900.0,503.0,479043,943.3699951171875,2629100.0,182.60000610351562,250810,1795.5,7499502,1034.25,270800.0,32.060001373291016,19391000.0,85.12999725341797,2479900.0,45.0,6674732,17.989999771118164,34619000.0,215.60000610351562,2167750,464.3800048828125,1263000.0,375.1099853515625,5353700.0,227.8000030517578,210246,70.19999694824219,549201,494.0,116866,496.0,399231,117.4000015258789,4509251,128.8000030517578,1248200.0,415.5799865722656,833600.0,1527.0,348743,2230.0,136152,3590.0,599277,372.8999938964844,24784897,289.9800109863281,2269200.0,331.6000061035156,382703,242.39999389648438,160327,264.29998779296875,286288,603.0,3499721,75.11000061035156,2412500.0,215.07000732421875,8222000.0,20.389999389648438,26347300.0,19.799999237060547,19625000.0,2590.0,102010,24.559999465942383,4141700.0,1229.0,13345786,77.7300033569336,1498600.0,902.0,259356,18.239999771118164,7762200.0,1490.0,1581977,198.8699951171875,2228600.0,428.5,526171,162.0,941458,472.5400085449219,580095.0,268.0,1537100.0,3135.0,145268,844.5,1187433,165.0,68527,220.36000061035156,2489100.0,439.0,260760,408.20001220703125,19532728,18.415000915527344,20225633,291.3500061035156,7275500.0,130.8000030517578,1898859,170.9499969482422,3771000.0,2020.0,2788559,1488.0,144946,686.02001953125,560600.0,421.0,366764,193.3000030517578,963600.0,70.86000061035156,1695800.0,40.474998474121094,3510550,1341.0,966055,135.4499969482422,400350,349.0,958962,3222.0,2751870,3033.0,1110229,2616.0,256034,785.0,663721,102.62000274658203,2205800.0,912.2000122070312,6855068,24.325000762939453,6247141,127.4000015258789,2593275,48.560001373291016,150153000.0,528.9500122070312,3588800.0,27.290000915527344,5384100.0,589.5,1050773,41.65999984741211,7093700.0,56.0,3063446,233.69000244140625,1231200.0,85.16000366210938,5000900.0,92.3499984741211,2359100.0,5.755000114440918,57180124,527.4400024414062,2149700.0,221.8300018310547,1617100.0,168.60000610351562,772375,4522.0,196541,79.94999694824219,5281505,254.4499969482422,1316600.0,55.5,1375962,27.90999984741211,6072600.0,237.8000030517578,2917625,136.22999572753906,585200.0,1118.0,1097841,203.5,1113800.0,246.75,1097400.0,114.55999755859375,4171500.0,78.27999877929688,14198151,738.0,176453,609.0,68202,142.0,1809340,747.0,253686,578.0,1952351,186.85000610351562,839300.0,2304.0,496712,142.60000610351562,1594885.0,218.2100067138672,14057100.0,302.739990234375,12900600.0,1288.0,2080751,182.1999969482422,666882,215.5,44801553,27.950000762939453,16865300.0,269.6499938964844,326197,21.09000015258789,22525200.0,211.9600067138672,1005000.0,317.1000061035156,5040663,23.760000228881836,17947000.0,219.0,825145,20.969999313354492,6039300.0,122.9000015258789,5008300.0,1486.1800537109375,1734000.0,1688.0,134171,101.4800033569336,9043800.0,27.959999084472656,17090000.0,47.45000076293945,4125500.0,946.5,247709,71.75,22152200.0,63.150001525878906,7430900.0,17.59000015258789,75981800.0,102.30000305175781,940100.0,635.0,1895696,190.9199981689453,766300.0,115.16000366210938,3197300.0,262.29998779296875,27600188,271.30999755859375,1198900.0,342.3299865722656,1857200.0,505.44000244140625,518700.0,32.70000076293945,2473300.0,102.4000015258789,218968670,1041.2900390625,2484900.0,200.8000030517578,7990768,576.0599975585938,1521900.0,67.27999877929688,1902400.0,268.3999938964844,3956200.0,124.80000305175781,364909,222.41000366210938,11601700.0,636.0,654831,8980.0,2314933,188.75999450683594,4306200.0,42.380001068115234,9655100.0,58.540000915527344,6156900.0,43.5099983215332,2425000.0,1106.0,747947,48.86000061035156,4652400.0,140.64999389648438,2473200.0,531.739990234375,4098700.0,134.4199981689453,1149600.0,262.0,178468,313.8399963378906,1756000.0,68.16000366210938,2555800.0,56.849998474121094,2336944,570.0,775476,302.8399963378906,3018000.0,21.15999984741211,3739059,73.16999816894531,11046300.0,821.8400268554688,705200.0,517.2999877929688,950500.0,384.82000732421875,1534600.0,57.9900016784668,13063700.0,98.5999984741211,10113200.0,133.1999969482422,528310,2034.8199462890625,535800.0,75.56999969482422,3319000.0,226.5,409990,33.599998474121094,4729200.0,4870.0,47259,119.81999969482422,566700.0,67.83000183105469,5546500.0,363.29998779296875,18858810,172.47999572753906,392700.0,29.670000076293945,1767286,630.9000244140625,446300.0,181.0,3089885.0,156.1199951171875,11902100.0,845.4000244140625,3007858,301.3999938964844,4832166,1524.0,335053,81.47000122070312,7338700.0,61.150001525878906,14211100.0,191.27000427246094,1260600.0,183.5,465452,215.0,623331,27.030000686645508,7108700.0,174.8800048828125,1302200.0,1034.489990234375,661900.0,263.5,1577013,607.0,540786,109.44999694824219,15241100.0,43.0,12604300.0,625.7999877929688,2350701,79.80000305175781,18688000.0,182.10000610351562,11302600.0,584.219970703125,626600.0,454.5199890136719,26130000.0,391.0799865722656,1815400.0,159.39999389648438,2260967,160.22999572753906,25666700.0,48.83000183105469,1089700.0,211.7100067138672,1185600.0,30.850000381469727,5720800.0,1403.5799560546875,264100.0,165.39999389648438,1501871,918.0,102084,523.5999755859375,385691,329.0,539882,234.60000610351562,333708,354.0,53185,1550.0,72616,134.8000030517578,1377552,20.3700008392334,30227600.0,16.415000915527344,4763728,97.41000366210938,3209000.0,266.0799865722656,450200.0,83.51000213623047,10054800.0,118.94000244140625,11149000.0,48.5,4042701,87.26000213623047,109729700.0,1190.5,24267500,43.400001525878906,6221500.0,63.630001068115234,20406000.0,657.2999877929688,1000500.0,5.546000003814697,7557055,125.4000015258789,19712200.0,148.91000366210938,1908400.0,280.3900146484375,2240200.0,94.11000061035156,5233500.0,143.3000030517578,885500.0,174.49000549316406,1622300.0,178.07000732421875,223345300.0,7536.27978515625,37200.0,651.7999877929688,10494082,30.09000015258789,1409200.0,25.8700008392334,2973000.0,230.6999969482422,2425500.0,13695.0,1928991,61.619998931884766,7360000.0,269.20001220703125,1564719,170.0,3022100.0,74.05999755859375,3662000.0,78.02999877929688,3729900.0,60.060001373291016,6892100.0,150.5,2034922,384.3500061035156,291266,14.670000076293945,3318950,179.9199981689453,29129500.0,95.23999786376953,6141900.0,631.0,275537,88.13999938964844,5012900.0,2325.0,372140,42.2400016784668,9322300.0,41.459999084472656,957172,890.0,420470,193.10000610351562,1209510,35.63999938964844,732939,184.05999755859375,7287900.0,496.5,162005,147.47999572753906,998400.0,107.41999816894531,3569000.0,119.37999725341797,2124300.0,234.5,180680,15.25,27144100.0,484.0,4189077,104.45999908447266,15276400.0,79.37000274658203,4487400.0,147.66000366210938,9982800.0,194.6999969482422,555315,169.1999969482422,1077450,25.520000457763672,55425400.0,88.54000091552734,2855300.0,147.0,12901400.0,203.9199981689453,3647000.0,929.489990234375,676600.0,851.0,50403,126.80999755859375,1940600.0,733.0,1947792,103.5,14925691,382.5,495703,217.11000061035156,751400.0,130.80999755859375,5632500.0,4056.0,208238,167.17999267578125,5942700.0,220.9600067138672,5582500.0,544.0,1069866,551.0,939560,104.33000183105469,1456800.0,92.94999694824219,1103500.0,284.25,588200.0,260.69000244140625,1016500.0,616.0,123438,109.01000213623047,2079400.0,1778.0,5633,36.90999984741211,10434100.0,1167.5,5753461,51.06999969482422,2412960,285.17999267578125,1767600.0,4442.0,175719,1414.0,838648,938.0,1715723,138.47000122070312,2128000.0,161.11000061035156,858300.0,270.5,492739,85.05999755859375,586383,463.489990234375,909800.0,55.08000183105469,19744400.0,154.07000732421875,11971400.0,55.45000076293945,15025800.0,187.5,1188746,529.0,1379361,2165.0,91263,270.010009765625,2911500.0,2200.0,173713,70.52999877929688,1853500.0,733.780029296875,789100.0,3009.0,5135226,27.6299991607666,20403100.0,2585.0,15149,74.13999938964844,646173,302.5,2437222,6314.0,2743799,167.8300018310547,1084700.0,6360.41650390625,7622184,360.2200012207031,502400.0,253.19000244140625,1061300.0,2088.0,73817,495.79998779296875,6701070,31.850000381469727,2057049,404.0,828800.0,63.11000061035156,2881500.0,403.760009765625,1483500.0,341.3999938964844,1494621,189.69000244140625,2304100.0,1281.0,36874059,632.5,854116,210.6199951171875,2156200.0,3700.0,46121,461.70001220703125,9281724,196.36000061035156,6048000.0,111.88999938964844,1521200.0,51.02000045776367,1663378,316.29998779296875,501129,796.5,484871,518.0,231621,10.32800006866455,17150121,78.02999877929688,2245095,194.0,2510708,185.8800048828125,885600.0,314.6000061035156,3695727,93.66000366210938,13555200.0,100.98999786376953,12978300.0,1399.0,468933,693.0,85947,450.20001220703125,5935769,50.0,3470504,80.0,1880383,1041.5,5328682,81.26000213623047,704653,731.4000244140625,3240665,140.3000030517578,6834637,2722.0,7407904,44.52000045776367,677875,346.9599914550781,2072200.0,253.6999969482422,1517796,103.19999694824219,2170700.0,46.45000076293945,22587200.0,2570.0,4349570,1195.0,4381802,678.0,1717961,1200.5,2433842,364.5799865722656,390900.0,510.9700012207031,1692000.0,221.5,2944216,88.81999969482422,6844500.0,359.0,310462,78.95999908447266,988800.0,184.32000732421875,3051300.0,519.0399780273438,3039900.0,178.8000030517578,825885,7020.0,132092,88.43000030517578,6771500.0,99.5999984741211,1124389,298.79998779296875,3052266,196.1999969482422,2018,2322.0,1787221,1524.0,419758,192.0,1613950,1838.0,4629392,257.989990234375,664900.0,1445.0,2596377,9.359999656677246,17917300.0,8.083999633789062,3011514,171.80999755859375,979100.0,23.485000610351562,2003294,125.30999755859375,3747600.0,163.63999938964844,3921300.0,229.0,809213,83.9000015258789,2069787,1064.0,383645,2847.0,352712,40.95000076293945,6256300.0,80.73999786376953,1737300.0,57.40999984741211,3193700.0,71.5999984741211,315247,76.08000183105469,5632600.0,359.6099853515625,2040600.0,99.19999694824219,334105,76.5199966430664,5418200.0,23.450000762939453,51781100.0,50.0,3496900.0,359.3999938964844,1186012,3980.0,336407,255.5,1031938,1448.550048828125,354500.0,566.22998046875,758900.0,118.05999755859375,6710500.0,69.56999969482422,2278300.0,233.27000427246094,3872400.0,252.5,2824506,1344.0,144333,57.5,218815,223.97999572753906,2627800.0,49.13999938964844,18662700.0,114.5999984741211,1513159,109.33999633789062,9556600.0,40.7599983215332,5247595,647.0,329285,101.4000015258789,1395950,156.0800018310547,5887600.0,203.41000366210938,837900.0,619.010009765625,3108800.0,374.0,1192963,183.64999389648438,9026900.0,650.5,226100,327.8699951171875,388400.0,129.16000366210938,2810100.0,185.07000732421875,1271000.0,68.9000015258789,7289427,69.58999633789062,3594700.0,207.39999389648438,1087962,103.68000030517578,2214900.0,207.60000610351562,5584570,269.6099853515625,2274400.0,330.0,1746446,426.6000061035156,12767195,419.25,63187300.0,60.900001525878906,3789000.0,387.3299865722656,1224000.0,34.150001525878906,10964400.0,56.900001525878906,4304578,240.61000061035156,1350400.0,106.4000015258789,21569893,189.58999633789062,9516600.0,93.16000366210938,1383400.0,428.4700012207031,442000.0,108.56999969482422,9227200.0,83.72000122070312,19429300.0,71.22000122070312,3669673,37.15999984741211,4410200.0,199.8699951171875,698300.0,96.0,5324968,675.6199951171875,527300.0,4775.0,4263471,54.9900016784668,1279086,338.42999267578125,7596500.0,221.69000244140625,6026700.0,106.54000091552734,5601000.0,910.5499877929688,574400.0,90.12000274658203,383797,287.0,732311,54.380001068115234,13527400.0,572.5,1291811,1211.5,1052073,325.82000732421875,8279900.0,695.0,425972,835.0,828153,28.81999969482422,11476600.0,28.93000030517578,1964171,184.72999572753906,2689800.0,101.11000061035156,1173700.0,296.1499938964844,1054300.0,24.079999923706055,4117350,100.94999694824219,50055680,466.0,334217,97.5999984741211,50871,97.36000061035156,785549,218.49000549316406,1910000.0,248.1199951171875,834100.0,442.0799865722656,1811400.0,156.80999755859375,7599100.0,421.6000061035156,123918,78.18000030517578,3320700.0,12.65999984741211,7362000.0,641.4000244140625,827413,39.08000183105469,30650900.0,227.55999755859375,553900.0,383.8599853515625,395100.0,28.239999771118164,31171900.0,182.99000549316406,3571000.0,222.97000122070312,7125400.0,109.05999755859375,2842800.0,3080.0,1577793,188.0,5219000.0,86.66000366210938,19353500.0,1247.0,259066,412.5,398882,221.3000030517578,1900300.0,61.5099983215332,6828400.0,118.70999908447266,45334000.0,481.0,456905,307.6000061035156,2164537,67.7300033569336,2084700.0,205.88999938964844,1004100.0,250.5,1801900.0,2752.0,762732,321.7900085449219,385600.0,372.0,1033583,26.959999084472656,6598300.0,111.27999877929688,1075300.0,76.20999908447266,7220600.0,130.4600067138672,16477300.0,340.0,1031216,138.82000732421875,1963800.0,153.1999969482422,3124200.0,24.75,1652090,86.80000305175781,1948500.0,238.7100067138672,709100.0,206.32000732421875,1697700.0,123.23999786376953,5443000.0
@@ -278,4 +278,5 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-01-27,375.0,2398606,135.9499969482422,1422500.0,360.6000061035156,2857606,3449.0,2710504,258.2699890136719,49648300.0,223.92999267578125,5747400.0,219.39999389648438,3540353,1903.5,1368769,58.81999969482422,1443155,132.22000122070312,2530600.0,108.2699966430664,16594500.0,46.27000045776367,443795,18.190000534057617,5994817,93.45999908447266,1580500.0,275.79998779296875,2937100.0,32.400001525878906,2115122,297.4200134277344,4166300.0,303.8299865722656,3552700.0,68.2300033569336,2586200.0,2660.0,1166883,254.50999450683594,3482100.0,147.0500030517578,635477,268.0899963378906,1458400.0,1334.800048828125,129261,103.95999908447266,1249500.0,14.920000076293945,6171500.0,108.37999725341797,2300500.0,263.5,704125,5034.0,695648,156.94000244140625,443406,73.87000274658203,2973100.0,199.39999389648438,2107630,237.0500030517578,330100.0,455.20001220703125,1088646,242.3300018310547,3488100.0,103.26000213623047,8013100.0,194.17999267578125,2605600.0,213.0,192816,167.0399932861328,685600.0,194.77000427246094,1233100.0,166.88999938964844,658600.0,365.29998779296875,354205,1262.0,364987,332.7099914550781,8033000.0,44.720001220703125,4180900.0,252.02999877929688,25691600.0,220.55999755859375,856100.0,351.32000732421875,3269600.0,498.3299865722656,389800.0,180.07000732421875,2867000.0,244.67999267578125,38029200.0,146.69000244140625,8697000.0,3756.0,2807041,111.4000015258789,130559,330.75,1330500.0,70.63999938964844,1418800.0,25.829999923706055,4838600.0,259.1199951171875,899800.0,166.25,18312500.0,131.72000122070312,4015800.0,78.01000213623047,1615500.0,58.13999938964844,3862100.0,114.87999725341797,4500600.0,326.5,315583,240.0,1808480,1680.0,185519,1454.5899658203125,3473900.0,320.5,331276,169.02999877929688,2044700.0,553.0,639741,548.7999877929688,5413527,626.0,5801089,176.02999877929688,1168800.0,332.7900085449219,25537600.0,186.94000244140625,394300.0,130.52999877929688,1284200.0,610.219970703125,333000.0,359.45001220703125,1916000.0,13880.0,1444539,3799.989990234375,146700.0,244.55999755859375,20509200.0,2012.0,4595040,1494.0,3793825,52.16999816894531,26494300.0,637.0,229412,252.0,0.0,57.0099983215332,1268500.0,489.79998779296875,34286583,46.099998474121094,2196771,4338.0,8570910,19.56999969482422,5869000.0,46.73500061035156,3380805,148.60000610351562,792990,163.6999969482422,9018495,21.6299991607666,6835631,65.73999786376953,3976500.0,722.5,1138499,202.5,3538622,203.39999389648438,1884900.0,96.73999786376953,360937,25.5,5727000.0,1134.0,2822268,26.770000457763672,3492800.0,116.1500015258789,1365300.0,9970.0,174446,910.0,244607,412.5,1377044,174.1199951171875,748100.0,118.87000274658203,2659900.0,4074.0,237101,5153.41015625,156400.0,56.5,13015300.0,117.29000091552734,1307000.0,1106.68994140625,537100.0,410.0,3325455,170.1999969482422,3745177,86.80000305175781,787970,55.560001373291016,11347000.0,501.0,74650,66.16000366210938,2044463,132.8000030517578,1073607,90.1500015258789,2415190,49.650001525878906,191021,2018.0,1081970,276.5,2685832,757.0,86655,452.04998779296875,34470918,272.3999938964844,797656,206.4199981689453,739800.0,1170.0,1085698,341.0,1363220,598.0,65219,474.6700134277344,6314500.0,74.12000274658203,6471300.0,1380.0,107699,1012.0,1269991,68.69999694824219,1167014,93.61000061035156,9610600.0,187.10000610351562,58313193,387.8999938964844,2073164,1460.0,32494,27.420000076293945,787487,2720.0,256208,148.41000366210938,2952600.0,65.22000122070312,3458100.0,1048.0,685813,340.0,640734,114.79000091552734,11976800.0,13.819999694824219,2047959,17.950000762939453,14828700.0,214.0399932861328,1771700.0,134.14999389648438,481145,57.06999969482422,6098900.0,638.9099731445312,1827500.0,301.4700012207031,1197900.0,521.5,629721,35.63999938964844,3047221,268.0400085449219,774000.0,169.38999938964844,1092900.0,3296.0,310052,6520.0,121802,3912.0,242674,86.75,3412900.0,2062.0,713296,110.4000015258789,1001892,318.3699951171875,1453800.0,125.4000015258789,1545000.0,91.73999786376953,2440600.0,63.41999816894531,3596200.0,4960.0,41793,92.33000183105469,2205100.0,526.0,410730,180.42999267578125,2269800.0,110.0,1052428,182.99000549316406,2199200.0,270.0899963378906,2225100.0,157.86000061035156,494700.0,4110.0,107623,85.76000213623047,4992100.0,376.0,222245,113.19000244140625,1945300.0,28.700000762939453,40826400.0,329.5,288127,284.4800109863281,1553500.0,39.650001525878906,9869000.0,576.22998046875,762500.0,72.04000091552734,2326000.0,187.5500030517578,7309105,41.529998779296875,14594400.0,39.83000183105469,4553000.0,86.80000305175781,1537314,217.11000061035156,6186200.0,67.19999694824219,289230,80.69999694824219,1461400.0,99.87000274658203,7276900.0,356.1400146484375,1135200.0,317.9599914550781,306500.0,27.3700008392334,6155400.0,2181.0,5148127,40.369998931884766,6246000.0,108.91999816894531,1233100.0,2779.0,364986,123.68000030517578,2760100.0,219.52999877929688,401200.0,228.52999877929688,9838400.0,135.0,1105021,476.6600036621094,2834500.0,37.7599983215332,2963608,78.68000030517578,17756700.0,66.22000122070312,17993100.0,37.66999816894531,12329400.0,191.2100067138672,1053400.0,233.0,11846995,27.520000457763672,7060500.0,84.6500015258789,5049400.0,73.0,4475300.0,547.0,659274,147.8000030517578,2082179,72.0,44211500.0,169.0500030517578,9784900.0,5290.0,242080,21.579999923706055,4240300.0,61.130001068115234,3876500.0,66.13999938964844,8097200.0,207.36000061035156,2917500.0,69.33000183105469,2693500.0,207.10000610351562,395989,33.529998779296875,7121149,4580.0,167778,44.61000061035156,3093300.0,138.2100067138672,5931800.0,519.1900024414062,1043300.0,942.0,92428,100.16000366210938,2447000.0,114.66000366210938,5058300.0,194.0,354489,147.66000366210938,2580000.0,118.75,654024,1609.5,4064591,184.24000549316406,667900.0,148.58999633789062,3131300.0,47.029998779296875,1679284,235.75,4299300.0,110.61000061035156,8956900.0,1937.0,197618,163.16000366210938,1592900.0,121.83999633789062,4705200.0,942.5,420059,17.709999084472656,8353100.0,66.9000015258789,9033074,185.1999969482422,1020323,207.25999450683594,848100.0,27.809999465942383,12804900.0,5490.0,249279,413.8699951171875,668200.0,196.89999389648438,924800.0,918.0,1535254,621.0,195183,23.670000076293945,2340277,136.67999267578125,1018700.0,26.989999771118164,6811924,40.5099983215332,915873,120.29000091552734,4812900.0,105.61000061035156,750200.0,39.45000076293945,6940200.0,73.66999816894531,5642800.0,204.3699951171875,1282900.0,95.19999694824219,2956900.0,284.0899963378906,1004200.0,105.3499984741211,1345500.0,17.09000015258789,1277572,810.0,284847,4344.0,640158,208.02999877929688,1375200.0,323.94000244140625,241600.0,62.630001068115234,2010400.0,116.44000244140625,3098700.0,257.0,393954,165.60000610351562,629407,322.9200134277344,5780300.0,258.20001220703125,3645344,68.91999816894531,1697900.0,147.6699981689453,2543200.0,45.880001068115234,635650,9.251999855041504,21600118,24.68000030517578,5952819,16.950000762939453,8945446,876.5,435402,648.4000244140625,2520968,17.6299991607666,4222298,108.58999633789062,3149200.0,940.0,33120,218.0399932861328,635700.0,809.5499877929688,526200.0,62.150001525878906,3322200.0,54.40999984741211,10539600.0,71.23999786376953,319959,272.5,176500.0,70.62999725341797,1928300.0,229.5,1214343,80.0,10243073.0,251.72999572753906,432500.0,341.19000244140625,2814700.0,96.58000183105469,2097700.0,77.08999633789062,1618600.0,83.5999984741211,2022700.0,226.0,2131545,44.83000183105469,8063700.0,158.3800048828125,1241000.0,266.739990234375,2137800.0,2785.0,3263747,139.7899932861328,1189000.0,470.70001220703125,4206327,13.930000305175781,100003700.0,646.0,627106,43.95000076293945,4658700.0,1245.0,379281,322.0,411401,62.869998931884766,20123700.0,268.6600036621094,918900.0,312.4200134277344,2121300.0,47.52000045776367,4708700.0,1196.0,222011,433.5,639813,270.42999267578125,2244600.0,72.0,1109560,183.6999969482422,958415,788.0,927325,1545.0,439900.0,58.060001373291016,4755800.0,50.84000015258789,7466100.0,22.420000076293945,456500.0,4215.0,82174,71.97000122070312,4064600.0,695.0,140200,49.529998779296875,994985,4140.0,1393348,101.4800033569336,747700.0,65.0999984741211,1352950,430.0,206761,235.0500030517578,2185600.0,433.0,653294,81.70999908447266,4818400.0,53.150001525878906,4674500.0,547.5,1655428,78.80000305175781,1252214,17680.0,91452,75.9000015258789,1154435,366.6199951171875,1389800.0,103.8499984741211,1252300.0,26100.0,8545,297.4700012207031,7452200.0,80.31999969482422,1969000.0,332.0,290950,692.7000122070312,4714700.0,47.40999984741211,5961600.0,933.7000122070312,387860,140.97000122070312,10615400.0,44.709999084472656,6789100.0,137.38999938964844,397700.0,72.4000015258789,1562981,503.79998779296875,24171011,109.73999786376953,25446500.0,86.37999725341797,23632000.0,281.0,1854645,2970.0,354294,335.0,16080900.0,334.54998779296875,21636200.0,139.3800048828125,1376400.0,357.0,960706,73.76000213623047,2034700.0,1633.0,463207,189.8000030517578,1050540,204.8000030517578,857300.0,512.0,592573,929.719970703125,2012500.0,182.39999389648438,660236,1862.5,4702983,1057.56005859375,159000.0,34.2599983215332,9721700.0,89.69000244140625,1158400.0,46.18000030517578,1617417,17.43000030517578,23037800.0,215.0,2090138,505.8399963378906,3082200.0,380.3599853515625,3466100.0,239.0,264493,71.72000122070312,347927,514.0,152820,507.0,663699,117.4000015258789,4460222,130.30999755859375,1171100.0,422.7900085449219,390500.0,1545.0,922337,2275.0,113203,3654.0,674087,376.6000061035156,10433870,296.1700134277344,1370200.0,350.0,637743,236.8000030517578,129999,260.8999938964844,147747,728.5,4668117,75.19999694824219,4476200.0,220.91000366210938,3520800.0,21.600000381469727,10058800.0,19.3700008392334,15257200.0,2595.0,174633,25.200000762939453,4313700.0,1277.199951171875,51470306,76.87000274658203,1238900.0,929.0,221897,18.579999923706055,7555100.0,1528.0,1753745,191.6300048828125,1258100.0,439.5,454836,170.39999389648438,2030279,484.1400146484375,500857.0,207.92999267578125,10459200.0,3220.0,204468,839.5,1207200,164.0,423999,215.52999877929688,2625900.0,437.0,637559,416.3999938964844,15163336,18.7549991607666,7513591,293.8599853515625,2954900.0,128.0,1804584,173.27999877929688,2866900.0,1873.0,469986,1546.0,53800,694.75,416100.0,418.0,4768114,194.85000610351562,488700.0,73.20999908447266,1634800.0,42.31999969482422,2545467,1364.0,637492,136.0,362163,352.0,1660015,3135.0,1819751,3021.0,1141329,2714.0,703270,813.5,809694,103.47000122070312,1544400.0,893.2000122070312,2147434,24.854999542236328,6744857,127.4000015258789,2696429,43.93000030517578,121832200.0,545.4000244140625,2459200.0,26.770000457763672,4033500.0,605.0,3283665,42.20000076293945,6279000.0,59.5,4466713,241.0399932861328,1315900.0,86.2699966430664,3504200.0,91.72000122070312,2438200.0,5.954999923706055,41950712,525.0399780273438,1503500.0,232.0,945300.0,173.1999969482422,720579,4482.0,345848,82.75,7169037,258.69000244140625,860500.0,54.41999816894531,2870346,27.15999984741211,11826100.0,247.60000610351562,2217082,136.77000427246094,631700.0,1118.0,275196,202.8800048828125,989000.0,242.27999877929688,864400.0,116.95999908447266,3810900.0,84.54000091552734,40281854,679.0,854742,630.0,91003,146.0,917232,744.0,157614,579.0,879183,178.9600067138672,905100.0,2368.0,205267,145.8000030517578,1678194.0,224.44000244140625,8154100.0,300.30999755859375,11527400.0,1296.0,3010518,188.39999389648438,821716,216.5,4543968,27.59000015258789,9154600.0,274.5,237774,21.459999084472656,14301600.0,217.82000732421875,1001500.0,331.6000061035156,5333001,23.700000762939453,19464400.0,223.0,612280,20.940000534057617,5157900.0,116.0,5488400.0,1616.3299560546875,1174200.0,1754.0,82135,100.63999938964844,9529400.0,29.59000015258789,14938700.0,46.34000015258789,2828000.0,919.5,285132,73.55000305175781,13239200.0,62.11000061035156,7519200.0,17.5,79353400.0,102.30000305175781,542900.0,648.0,1563909,187.14999389648438,804800.0,110.06999969482422,1836600.0,260.70001220703125,13867796,271.1199951171875,649900.0,360.5400085449219,1289800.0,498.79998779296875,559500.0,33.29999923706055,2872800.0,105.25,111204857,1039.510009765625,2587900.0,200.1999969482422,6595968,594.9500122070312,1710700.0,67.19000244140625,1859700.0,273.94000244140625,2492900.0,131.60000610351562,774376,238.4600067138672,12005900.0,613.0,432365,8258.0,2044905,186.38999938964844,2632300.0,41.34000015258789,7890600.0,60.349998474121094,3745100.0,45.04999923706055,2658800.0,1136.0,142088,50.43000030517578,4933400.0,146.8000030517578,1992500.0,520.4099731445312,3850800.0,134.72999572753906,694500.0,268.0,412667,313.95001220703125,954000.0,67.16999816894531,1625200.0,56.93000030517578,2587541,589.2999877929688,351605,314.1300048828125,2506600.0,21.059999465942383,2737513,75.16000366210938,6144100.0,834.1799926757812,576600.0,518.8699951171875,727800.0,411.8900146484375,703000.0,59.02000045776367,10450600.0,100.69000244140625,7131900.0,138.1999969482422,597284,2295.0,569400.0,76.69000244140625,3261300.0,232.5,756285,33.47999954223633,2572000.0,4960.0,48812,120.06999969482422,480200.0,63.40999984741211,6231800.0,365.29998779296875,6697039,168.3800048828125,349100.0,30.829999923706055,1760885,649.25,213700.0,179.17999267578125,3389437.0,158.0500030517578,4661100.0,887.0,1168531,307.6000061035156,6234190,1530.0,507045,81.41000366210938,4494800.0,63.619998931884766,8740800.0,184.1199951171875,3325900.0,187.10000610351562,825578,217.0,458987,28.440000534057617,4263900.0,171.7899932861328,2452400.0,1095.489990234375,578700.0,267.5,3181513,626.0,174476,107.91999816894531,7907100.0,45.45000076293945,15262200.0,642.0,2189320,82.93000030517578,11307900.0,182.66000366210938,5138100.0,581.75,550700.0,480.5799865722656,29213900.0,406.0799865722656,1013800.0,158.1999969482422,997434,161.5800018310547,13962200.0,55.470001220703125,1501400.0,217.49000549316406,1068300.0,31.719999313354492,3865800.0,1425.1800537109375,105900.0,171.1999969482422,3714385,932.0,190640,511.0,425343,334.5,972095,259.3999938964844,1294997,359.0,79424,1542.0,38837,138.0,1804823,20.860000610351562,12155200.0,17.020000457763672,4029804,98.5,2830000.0,273.2799987792969,316700.0,87.1500015258789,15472300.0,127.0,12306700.0,49.0,1205813,85.58000183105469,37790800.0,1222.5,8396127,44.38999938964844,3481500.0,63.09000015258789,13536700.0,678.739990234375,1363400.0,5.881999969482422,10119845,131.8000030517578,11804200.0,156.0399932861328,1539100.0,288.9700012207031,1502600.0,99.88999938964844,2254400.0,149.9600067138672,954300.0,173.5800018310547,2895800.0,188.52000427246094,143711600.0,7499.759765625,40000.0,667.5999755859375,17201088,30.84000015258789,902300.0,26.649999618530273,2787200.0,229.4199981689453,3202500.0,13555.0,189532,60.91999816894531,6180100.0,244.8000030517578,1206272,174.44000244140625,1207300.0,77.73999786376953,6048300.0,78.02999877929688,4991000.0,62.630001068115234,6955300.0,171.1999969482422,1108136,380.0,197230,15.479999542236328,4037611,174.89999389648438,27093700.0,100.62000274658203,4707200.0,620.0,976316,90.55000305175781,4065500.0,2515.0,169597,44.54999923706055,9205800.0,41.97999954223633,481456,880.0,848893,198.39999389648438,337630,36.27000045776367,552432,183.5,5540000.0,501.0,1617640,142.19000244140625,1126600.0,104.94000244140625,2928400.0,120.80999755859375,5224300.0,231.0,179975,15.170000076293945,18947900.0,497.0,1563915,106.91000366210938,4427200.0,80.41999816894531,2534400.0,148.77999877929688,7114900.0,200.39999389648438,1111551,188.8000030517578,2717962,26.5,75575400.0,92.2300033569336,1836100.0,148.33999633789062,9546000.0,208.0800018310547,3527200.0,925.969970703125,678200.0,882.0,109743,123.87999725341797,1788300.0,733.5,1783344,105.30000305175781,7741569,383.5,568377,223.6199951171875,1806800.0,128.6999969482422,3019700.0,4218.0,105124,178.8800048828125,3887500.0,223.6999969482422,2219000.0,545.0,490762,557.0,823062,107.5999984741211,1568800.0,94.76000213623047,939300.0,264.9100036621094,1479300.0,264.4599914550781,582400.0,640.0,116975,110.27999877929688,2869100.0,1860.0,29299,36.720001220703125,5832900.0,1181.0,5152525,50.2400016784668,2068141,277.70001220703125,658500.0,4548.0,126848,1423.0,481076,941.7999877929688,2725834,140.00999450683594,1626200.0,164.6300048828125,788600.0,299.5,2091728,83.91999816894531,738605,479.2699890136719,821000.0,55.5099983215332,14240700.0,153.0399932861328,8354600.0,54.220001220703125,2510600.0,197.8000030517578,3625095,518.5,1147693,2210.0,61140,290.5799865722656,2296500.0,2200.0,140895,71.29000091552734,1334600.0,771.25,645800.0,2720.0,5810784,27.8700008392334,11724700.0,2885.0,43089,72.91999816894531,781094,302.0,1654186,6728.0,2115857,169.02000427246094,1333600.0,6210.41650390625,1021892,357.7900085449219,479500.0,255.5,1093100.0,2130.0,55546,507.3999938964844,3301944,31.649999618530273,1011677,419.75,504000.0,63.4900016784668,2197600.0,369.2699890136719,5077700.0,353.3999938964844,1469194,186.0,3270000.0,1240.0,65283304,650.5,1177581,217.19000244140625,1019200.0,3740.0,43082,477.29998779296875,9821321,201.27999877929688,10134500.0,114.61000061035156,898600.0,52.81999969482422,1264858,309.29998779296875,490202,816.0,338746,522.0,159787,10.788000106811523,23512125,79.75,1990361,195.5399932861328,1900259,186.7899932861328,596400.0,317.6000061035156,4692529,95.72000122070312,16403600.0,103.72000122070312,8837500.0,1422.0,1439159,700.0,261306,452.79998779296875,3456297,49.95000076293945,3265409,80.69999694824219,5118905,989.5999755859375,5906107,84.63999938964844,1138428,751.4000244140625,2135505,140.8000030517578,7382180,2697.0,20289832,43.20000076293945,814071,346.0799865722656,1456500.0,253.39999389648438,980251,105.25,1469900.0,50.65999984741211,17329700.0,2616.0,814875,1210.0,1395721,680.0,157500,1243.0,2196721,367.82000732421875,166800.0,502.70001220703125,1238300.0,253.0,3380426,88.83999633789062,4470400.0,365.0,280975,77.61000061035156,791500.0,184.55999755859375,1021700.0,526.6699829101562,1310400.0,206.0,2450510,7390.0,220791,87.11000061035156,3798000.0,98.4000015258789,4376726,302.6000061035156,5871949,197.60000610351562,1187,2397.0,1927135,1534.0,454983,184.60000610351562,1600791,1854.0,4390740,263.07000732421875,491200.0,1497.5,1239066,9.75,11539700.0,8.157999992370605,3561518,175.64999389648438,1677500.0,24.434999465942383,1935524,127.62000274658203,1832700.0,161.25,2235900.0,234.9499969482422,748217,85.80000305175781,2497289,1076.0,99927,2901.0,564794,42.959999084472656,3836700.0,81.05999755859375,1107500.0,60.04999923706055,3890600.0,72.68000030517578,652132,73.0,10048800.0,354.57000732421875,1396000.0,100.0,510302,83.91999816894531,11004300.0,23.0,72164400.0,48.459999084472656,3309500.0,377.20001220703125,607160,4285.0,92034,256.0,1002692,1427.1800537109375,282400.0,616.02001953125,350000.0,133.86000061035156,4270800.0,68.2300033569336,2518800.0,230.77999877929688,1768700.0,261.0,2338773,1358.0,406397,54.81999969482422,377923,238.94000244140625,2805200.0,50.88999938964844,10000600.0,112.5999984741211,2708364,104.0999984741211,4578900.0,40.900001525878906,2863456,660.0,172218,102.5999984741211,1450818,148.00999450683594,7093800.0,199.19000244140625,732400.0,623.9099731445312,1638200.0,381.5,653566,184.49000549316406,6791300.0,654.0,507726,345.20001220703125,251700.0,127.54000091552734,1939700.0,195.0399932861328,1141100.0,67.5999984741211,7808784,70.01000213623047,1805000.0,203.0,811304,105.30999755859375,1106900.0,200.1999969482422,1299657,281.2699890136719,1394000.0,329.0,844830,420.0,9162377,430.8999938964844,37733100.0,65.75,3550500.0,392.29998779296875,1754900.0,32.189998626708984,18874800.0,59.34000015258789,4431852,245.52000427246094,1173800.0,106.5,8790491,196.6300048828125,10748800.0,94.2300033569336,1849200.0,426.1600036621094,364100.0,104.04000091552734,5746200.0,81.23999786376953,19993700.0,73.87999725341797,5557284,37.099998474121094,8420500.0,202.63999938964844,559600.0,97.0,4836142,651.2999877929688,450600.0,4864.5,2321628,56.2599983215332,1327935,282.70001220703125,65836900.0,232.5500030517578,5212400.0,107.19999694824219,14449300.0,907.4500122070312,408300.0,92.58000183105469,364953,279.5,361167,56.529998779296875,12743100.0,566.0,6041041,1233.0,1090482,325.260009765625,6365800.0,743.0,344117,818.0,355504,28.5,7979600.0,31.15999984741211,1664048,182.91000366210938,2359800.0,100.55999755859375,1106800.0,298.6700134277344,520900.0,24.020000457763672,2533200,105.5999984741211,48879246,460.0,620925,102.4000015258789,49086,102.30000305175781,618496,216.27999877929688,1460000.0,249.6300048828125,571000.0,474.1700134277344,1631800.0,164.25999450683594,3622100.0,472.20001220703125,437975,75.94999694824219,2220000.0,13.119999885559082,7156800.0,666.5999755859375,1172284,39.31999969482422,26108800.0,231.72000122070312,430500.0,390.0899963378906,367900.0,28.06999969482422,21571900.0,188.5800018310547,2555600.0,252.66000366210938,7483000.0,110.3499984741211,2364800.0,3276.0,1009655,183.49000549316406,2499100.0,88.70999908447266,15105000.0,1306.0,559724,413.0,205390,231.33999633789062,2310000.0,65.4800033569336,8716800.0,116.94000244140625,22968600.0,529.5,354828,310.20001220703125,3281522,67.2300033569336,4420100.0,208.25,795600.0,240.52999877929688,935500.0,2780.0,702336,314.32000732421875,753900.0,371.5,594252,26.229999542236328,8168200.0,113.7699966430664,840200.0,76.33000183105469,2118900.0,136.8300018310547,14517000.0,347.0,1224826,140.41000366210938,1607300.0,154.00999450683594,2025500.0,24.059999465942383,1137325,85.98999786376953,2188900.0,238.55999755859375,586900.0,219.6699981689453,3415600.0,124.95999908447266,3587600.0
 2026-01-28,372.5,707368,133.8699951171875,1682600.0,351.6000061035156,2447801,3476.0,7250365,256.44000244140625,41288000.0,218.6699981689453,5215800.0,218.8000030517578,8342456,1906.5,907249,58.720001220703125,1568783,131.5500030517578,2263800.0,106.05000305175781,15120500.0,45.52000045776367,581545,18.0,5014754,94.16999816894531,1955000.0,270.42999267578125,3735200.0,32.41999816894531,2589272,299.5799865722656,3942800.0,317.6300048828125,3888300.0,67.4000015258789,3237700.0,2694.0,1407713,250.69000244140625,4089100.0,144.5500030517578,501467,268.3299865722656,1268100.0,1283.0,110986,103.58000183105469,1087200.0,15.1899995803833,10909900.0,108.91999816894531,1637600.0,263.0,719291,5112.0,1452869,156.89999389648438,628631,73.38999938964844,3293400.0,195.05999755859375,1766584,237.2899932861328,300200.0,456.0,467296,242.3699951171875,1728200.0,102.0999984741211,4461600.0,184.3300018310547,4444800.0,212.0,632657,164.9199981689453,624300.0,197.3300018310547,1151500.0,164.89999389648438,806600.0,367.8999938964844,391058,1266.0,888486,336.75,8470000.0,44.189998626708984,5409500.0,252.74000549316406,27061200.0,222.49000549316406,1261700.0,342.2200012207031,2347800.0,499.6700134277344,546700.0,177.50999450683594,3437700.0,243.00999450683594,40882700.0,150.14999389648438,8568200.0,3708.0,1801859,110.5999984741211,353504,333.0,1341200.0,69.48999786376953,2822500.0,26.010000228881836,5951300.0,255.88999938964844,2067400.0,145.9600067138672,37790600.0,132.88999938964844,3082400.0,77.80999755859375,2606000.0,54.61000061035156,3061000.0,109.95999908447266,7947400.0,328.0,349533,239.0,953081,1680.0,84196,1422.9200439453125,5036800.0,307.0,1169102,166.0,1966400.0,554.0,1020528,556.7999877929688,5794830,634.5999755859375,8465769,172.97000122070312,1125500.0,333.239990234375,23001700.0,184.8699951171875,462400.0,127.05000305175781,1489200.0,549.8599853515625,1337400.0,356.989990234375,2386500.0,13508.0,2527114,3782.139892578125,118600.0,241.58999633789062,9999200.0,1995.5,8277212,1489.0,3868725,51.810001373291016,35030200.0,643.0,127538,252.0,0.0,56.2599983215332,1584000.0,479.79998779296875,33418557,45.939998626708984,1655404,4332.0,2464872,19.610000610351562,5981800.0,45.189998626708984,3115288,145.0,566741,164.8000030517578,7565827,21.020000457763672,10861943,65.55999755859375,3823200.0,714.5,1127645,205.5,987720,201.9199981689453,1691200.0,97.55999755859375,356677,25.65999984741211,5033300.0,1133.0,3813660,26.309999465942383,3994000.0,115.30000305175781,1426300.0,9880.0,297968,903.0,471664,413.0,2276510,174.8300018310547,1304500.0,118.9000015258789,2455500.0,4134.0,164558,5085.22021484375,200600.0,56.630001068115234,10929200.0,117.08999633789062,1206800.0,1121.6700439453125,616100.0,415.6000061035156,8223302,176.10000610351562,7620286,87.0,1415012,54.619998931884766,7901700.0,488.0,197785,66.54000091552734,1640327,132.8000030517578,1237328,90.38999938964844,2398166,50.720001220703125,221100,2052.0,575527,274.5,1001765,757.5,182756,456.04998779296875,24321801,273.6000061035156,543233,204.88999938964844,758400.0,1115.0,2526326,343.6000061035156,1996300,592.0,256813,473.489990234375,4563900.0,72.0999984741211,3600000.0,1380.0,63810,1016.0,976331,70.5,2300180,93.79000091552734,8507000.0,189.64999389648438,14063003,391.6000061035156,4787612,1452.0,40537,27.239999771118164,890584,2750.0,229240,146.7899932861328,4658700.0,64.1500015258789,4016800.0,1044.0,1458977,334.3999938964844,457532,114.19999694824219,11378300.0,13.920000076293945,1747720,17.68000030517578,11013800.0,210.38999938964844,1507900.0,131.5,476262,57.90999984741211,16514300.0,643.280029296875,2720700.0,303.6499938964844,1188700.0,523.0,380150,35.150001525878906,3000340,264.6000061035156,565000.0,169.5,868800.0,3288.0,177027,6630.0,135338,3938.0,324845,84.88999938964844,2276900.0,2069.0,573691,110.19999694824219,878606,320.489990234375,1409300.0,124.72000122070312,1326700.0,93.16999816894531,1753500.0,62.91999816894531,3993700.0,4950.0,28300,91.4800033569336,2689600.0,516.0,1649662,184.27999877929688,3111300.0,111.19999694824219,2046307,182.80999755859375,2474200.0,272.3800048828125,1583500.0,158.39999389648438,527600.0,4100.0,66518,85.0,5052300.0,370.5,327282,108.80000305175781,2225000.0,28.40999984741211,46428800.0,328.5,217358,286.04998779296875,1487000.0,39.15999984741211,13387100.0,577.8599853515625,533200.0,71.80000305175781,2599200.0,190.9499969482422,9970137,41.900001525878906,7858100.0,39.790000915527344,4852900.0,87.0999984741211,5071475,218.41000366210938,5925700.0,66.55999755859375,542338,80.4800033569336,1123700.0,101.38999938964844,6817400.0,350.5400085449219,852300.0,317.6400146484375,308400.0,26.979999542236328,6289000.0,2198.0,9572809,40.619998931884766,5895500.0,107.22000122070312,1014900.0,2748.0,347715,122.45999908447266,3422700.0,216.8800048828125,444600.0,227.9600067138672,8465900.0,135.6999969482422,2254277,469.19000244140625,2382500.0,38.060001373291016,2995988,78.95999908447266,14022900.0,65.19999694824219,4374800.0,37.380001068115234,13056800.0,189.16000366210938,1379000.0,229.1999969482422,6357533,27.790000915527344,5234500.0,83.30000305175781,4030800.0,73.05000305175781,2742900.0,544.0,610309,147.8000030517578,4629944,74.02999877929688,13569700.0,169.92999267578125,9200200.0,5270.0,449608,21.280000686645508,5075800.0,60.709999084472656,3386200.0,65.83000183105469,6165800.0,206.66000366210938,3269900.0,69.36000061035156,2461800.0,209.3000030517578,468128,32.8650016784668,11419185,4662.0,346436,44.630001068115234,3382600.0,140.55999755859375,6364100.0,525.010009765625,1106700.0,959.0,103866,97.62000274658203,3005700.0,117.31999969482422,5300400.0,195.0,155040,145.0399932861328,2117800.0,119.69999694824219,662333,1622.5,5140730,182.74000549316406,838900.0,150.1699981689453,2959800.0,46.400001525878906,1392893,224.5399932861328,7764000.0,109.55999755859375,9016600.0,1946.0,176710,163.2100067138672,1383500.0,119.0999984741211,3332200.0,932.0,404695,17.149999618530273,9947800.0,65.69999694824219,5004125,187.1999969482422,812059,206.0,1392900.0,27.780000686645508,17825500.0,5405.0,393760,405.3699951171875,654700.0,196.5,886600.0,910.5,804764,646.0,224126,23.93000030517578,1623756,136.55999755859375,991100.0,27.25,8796428,41.86000061035156,1054349,120.23999786376953,4463400.0,105.87999725341797,710300.0,39.83000183105469,8880600.0,73.36000061035156,4525300.0,203.94000244140625,1754300.0,95.16999816894531,2628400.0,281.4599914550781,1165600.0,105.18000030517578,1399700.0,17.31999969482422,739862,805.0,323029,4530.0,496345,205.3300018310547,1555800.0,324.9100036621094,303400.0,62.25,1986300.0,114.62000274658203,3406900.0,253.3000030517578,415405,163.0,906443,341.8500061035156,4362600.0,256.3999938964844,5956689,69.02999877929688,2323500.0,148.4199981689453,3351300.0,45.650001525878906,404577,9.22700023651123,16758634,24.729999542236328,3667945,17.076000213623047,10611494,843.0,539137,637.4000244140625,1861182,17.795000076293945,3675248,111.0199966430664,4990500.0,927.0,61766,218.35000610351562,795800.0,816.1500244140625,589600.0,60.7599983215332,2405500.0,55.959999084472656,8530300.0,70.62000274658203,330220,273.5299987792969,175100.0,69.9000015258789,3141700.0,229.5,809539,80.0,0.0,245.47999572753906,542600.0,347.32000732421875,3072500.0,96.4800033569336,1857800.0,76.6500015258789,1385700.0,81.86000061035156,2742800.0,226.5,712336,44.7599983215332,6165200.0,160.07000732421875,1648200.0,265.760009765625,1500600.0,2719.0,4012115,137.16000366210938,958800.0,475.70001220703125,3305215,13.819999694824219,48751800.0,641.0,1328977,43.619998931884766,4645700.0,1249.0,385947,321.5,682347,63.630001068115234,22636500.0,269.8599853515625,788100.0,314.6499938964844,1393500.0,47.40999984741211,3726200.0,1198.0,173726,427.5,1072680,292.29998779296875,2874900.0,72.5999984741211,1581148,184.1999969482422,773268,781.0,419444,1525.6700439453125,368400.0,56.189998626708984,4833300.0,49.689998626708984,13180000.0,22.190000534057617,422000.0,4120.0,30445,71.13999938964844,3901000.0,700.0,168108,47.650001525878906,850531,4116.0,2789427,99.81999969482422,523300.0,66.0,2599947,428.0,449651,249.41000366210938,2206900.0,433.0,552085,82.08000183105469,3918000.0,52.79999923706055,2910200.0,553.0,1028792,78.4000015258789,1445449,17430.0,91738,75.5,1258665,356.67999267578125,2327000.0,103.3499984741211,1350000.0,25900.0,4631,292.4800109863281,7541300.0,79.26000213623047,1985700.0,331.5,2212766,711.5900268554688,5776300.0,45.790000915527344,3739600.0,936.7000122070312,147169,139.72000122070312,7317700.0,44.349998474121094,6378000.0,138.5500030517578,515100.0,71.4000015258789,2341242,505.79998779296875,25823357,104.27999877929688,18534400.0,84.9000015258789,10072700.0,283.5,2040925,3035.0,234283,336.2799987792969,17538500.0,336.010009765625,27434400.0,140.02000427246094,1278400.0,367.0,4195244,72.01000213623047,1814800.0,1647.0,540848,190.0,3884881,204.47999572753906,495500.0,517.5,320210,936.8099975585938,1674100.0,182.1999969482422,446642,1817.5,12028812,1070.010009765625,315200.0,33.36000061035156,16317700.0,89.87999725341797,1197700.0,46.540000915527344,5413144,17.059999465942383,42270500.0,225.60000610351562,6832859,491.2300109863281,1957800.0,375.29998779296875,3371500.0,235.1999969482422,374958,71.9800033569336,337043,514.0,310677,485.0,1180453,117.0,5191781,130.6699981689453,1158500.0,425.3900146484375,441500.0,1533.0,444122,2245.0,437063,3568.0,522702,372.5,23622819,296.30999755859375,1274900.0,354.79998779296875,520579,236.1999969482422,102786,260.5,164442,729.0,2893031,75.0999984741211,1960700.0,216.63999938964844,5107500.0,21.709999084472656,16653000.0,19.049999237060547,16930400.0,2580.0,117464,24.600000381469727,3487000.0,1258.5999755859375,25085715,75.08000183105469,1258800.0,924.0,90264,18.440000534057617,14095900.0,1493.0,1670594,192.0,1301600.0,440.5,829073,170.8000030517578,1154623,485.7300109863281,629734.0,194.00999450683594,8300200.0,3180.0,63813,844.5,3007690,162.5,169581,210.83999633789062,3925400.0,437.0,208414,418.0,9352970,18.780000686645508,7092004,294.1600036621094,5790300.0,130.0,1112210,172.44000244140625,3209300.0,1862.0,2100990,1522.0,21684,687.739990234375,426300.0,413.5,269054,196.39999389648438,1153300.0,72.16000366210938,1444200.0,43.41999816894531,6750235,1372.0,528652,133.75,245100,350.5,1153331,3147.0,4333137,3028.0,6990706,2716.0,848926,815.0,739115,101.18000030517578,1576600.0,886.4000244140625,8040682,24.844999313354492,8570327,126.80000305175781,5680778,48.779998779296875,201995100.0,538.7000122070312,2261400.0,26.209999084472656,4113600.0,597.5,1434078,41.4900016784668,14320300.0,59.599998474121094,1536220,239.75999450683594,1590800.0,85.25,2932000.0,92.23999786376953,1405200.0,5.869999885559082,44054155,522.0399780273438,1851300.0,225.97999572753906,994500.0,176.60000610351562,1134206,4492.0,314597,81.80000305175781,17348260,258.25,1062400.0,54.119998931884766,1360360,27.559999465942383,8674600.0,247.8000030517578,1453795,136.6999969482422,452600.0,1114.0,274608,205.05999755859375,987500.0,243.6199951171875,1016500.0,116.73999786376953,3656600.0,82.55999755859375,30818538,680.5,250772,627.0,85233,144.0,1232397,743.0,236438,577.0,1414604,179.80999755859375,1191900.0,2384.0,306113,146.39999389648438,1584201.0,227.72000122070312,9026500.0,300.7699890136719,9556700.0,1290.0,3051409,189.1999969482422,1782786,216.5,3377552,26.709999084472656,12373100.0,266.20001220703125,371966,21.309999465942383,19721400.0,221.5,1458200.0,336.79998779296875,10650852,23.190000534057617,14190500.0,220.5,451315,20.479999542236328,5565400.0,116.7699966430664,4604200.0,1627.199951171875,1091500.0,1754.0,160284,99.54000091552734,6778900.0,30.06999969482422,17467300.0,46.959999084472656,3259700.0,922.0,301634,73.05999755859375,14633700.0,61.81999969482422,5658100.0,17.34000015258789,56730800.0,102.80999755859375,523500.0,653.5,2204440,187.77000427246094,599000.0,110.79000091552734,2328900.0,264.79998779296875,21442170,268.0400085449219,900100.0,360.29998779296875,1482600.0,487.489990234375,1184400.0,32.56999969482422,2916400.0,104.5,181089543,1023.7999877929688,3300200.0,201.1999969482422,6626660,597.27001953125,1324000.0,66.26000213623047,3204300.0,269.4200134277344,2952400.0,133.0500030517578,785982,239.5800018310547,15630600.0,610.0,256303,8296.0,3464803,180.35000610351562,2872100.0,40.86000061035156,10626300.0,61.2599983215332,11044700.0,45.470001220703125,2973600.0,1128.0,144782,50.470001220703125,5207500.0,147.52999877929688,1450000.0,521.3699951171875,5483000.0,132.4600067138672,603000.0,265.0,132710,312.07000732421875,1264100.0,66.4800033569336,2931800.0,57.40999984741211,1761238,542.7999877929688,1402549,312.79998779296875,2184500.0,24.079999923706055,16370685,80.27999877929688,14809600.0,826.6199951171875,541000.0,516.6199951171875,726600.0,411.0400085449219,863800.0,57.72999954223633,9809400.0,100.79000091552734,6643000.0,139.60000610351562,2609557,2268.60009765625,486000.0,76.26000213623047,2911200.0,230.5,714821,32.75,4424600.0,4880.0,56494,119.73999786376953,611000.0,61.86000061035156,4101000.0,369.8999938964844,9462642,168.55999755859375,441700.0,31.0,1863022,650.22998046875,338800.0,178.17999267578125,4118265.0,155.94000244140625,4323000.0,887.0,1099669,309.0,4743503,1538.0,733499,80.91999816894531,4329200.0,63.130001068115234,11620100.0,187.0,1746900.0,186.3000030517578,951018,218.5,1788772,28.139999389648438,5322800.0,172.00999450683594,1691300.0,1161.780029296875,667700.0,266.0,897285,623.0,219660,106.9000015258789,7491700.0,45.29999923706055,10617300.0,627.4000244140625,2895186,83.62000274658203,10311000.0,182.33999633789062,5538800.0,614.8699951171875,995500.0,481.6300048828125,36875400.0,405.0799865722656,1249600.0,159.0,670707,158.4499969482422,14082600.0,56.040000915527344,1489900.0,216.88999938964844,1262700.0,31.364999771118164,2952100.0,1401.6400146484375,109000.0,167.60000610351562,1921849,926.0,67242,507.6000061035156,319315,335.5,840323,256.20001220703125,503025,356.0,130778,1522.0,44591,141.1999969482422,2220732,20.790000915527344,21764500.0,16.7450008392334,5937544,98.70999908447266,3929300.0,271.94000244140625,342800.0,87.56999969482422,8200000.0,131.9499969482422,10481500.0,51.29999923706055,5800529,84.63999938964844,37762600.0,1230.5,7707437,44.33000183105469,4950000.0,62.2400016784668,10363600.0,689.1300048828125,1222400.0,5.6620001792907715,16177171,129.6199951171875,21254100.0,155.11000061035156,1608000.0,284.4700012207031,766000.0,99.33000183105469,1947200.0,150.25,1028100.0,173.17999267578125,1820800.0,191.52000427246094,148552700.0,7626.080078125,30100.0,657.2000122070312,15743473,30.610000610351562,985700.0,26.59000015258789,3943900.0,240.02999877929688,2943700.0,13590.0,631178,60.06999969482422,5077800.0,245.6999969482422,1531042,172.72000122070312,1953300.0,79.26000213623047,4940300.0,76.54000091552734,3977700.0,64.93000030517578,11504000.0,162.8000030517578,1603461,380.45001220703125,288676,15.614999771118164,4943947,172.8000030517578,35882700.0,101.37000274658203,5550700.0,605.0,1972064,88.5999984741211,6820700.0,2540.0,258395,44.83000183105469,9806200.0,41.099998474121094,814616,873.5,518551,204.1999969482422,614861,36.27000045776367,447214,183.74000549316406,4159800.0,575.0,1015702,139.64999389648438,1229300.0,102.44999694824219,4080400.0,123.05999755859375,3930700.0,237.0,93299,14.930000305175781,18603600.0,504.0,2012060,102.80999755859375,10589400.0,81.44999694824219,3638000.0,148.5,5954100.0,211.1999969482422,2509973,188.8000030517578,2655366,25.860000610351562,44976700.0,94.05000305175781,1637900.0,147.33999633789062,7465800.0,212.74000549316406,5058700.0,916.27001953125,1293000.0,899.0,185412,123.2699966430664,2289100.0,743.5,1997649,106.0,6226419,379.5,453268,217.61000061035156,2395700.0,127.12999725341797,3859700.0,4230.0,105725,178.58999633789062,4398800.0,221.38999938964844,2479800.0,543.0,391526,565.0,628978,105.16999816894531,1770400.0,93.68000030517578,1163300.0,258.20001220703125,1315300.0,258.4800109863281,780300.0,635.0,67661,113.95999908447266,5740700.0,1828.0,30880,36.70000076293945,5360100.0,1199.0,5885653,50.34000015258789,2317166,273.8599853515625,828500.0,4598.0,134208,1449.5,547607,949.0,1638086,142.0800018310547,1676400.0,161.91000366210938,771700.0,305.0,3219176,85.0,646536,481.2799987792969,976100.0,54.08000183105469,19222700.0,152.6999969482422,8539000.0,53.9900016784668,2862700.0,195.0,3924448,520.0,928699,2205.0,75948,291.6000061035156,3746700.0,2185.0,321327,70.44999694824219,1196700.0,751.1300048828125,827900.0,2692.0,7739529,27.860000610351562,13515600.0,2835.0,20204,74.36000061035156,555390,300.0,605188,6751.0,4694690,168.30999755859375,1513700.0,6187.5,1437018,352.989990234375,647400.0,257.7200012207031,1404900.0,2050.0,96471,507.20001220703125,2051716,31.8700008392334,815443,414.8999938964844,552800.0,62.83000183105469,2745300.0,360.3699951171875,2940700.0,348.6000061035156,2559014,186.0399932861328,1753600.0,1208.0,34901812,659.0,1414061,217.60000610351562,972500.0,3775.0,84075,465.70001220703125,5255202,199.4600067138672,6826500.0,111.12999725341797,1453200.0,52.939998626708984,1132369,301.79998779296875,467930,823.5,385833,518.0,162706,10.597999572753906,20062963,77.54000091552734,2243860,196.13999938964844,1635649,184.16000366210938,745300.0,316.6000061035156,4802454,95.16000366210938,25961600.0,103.47000122070312,7531000.0,1430.0,1092007,702.0,144048,449.20001220703125,1961154,50.29999923706055,1620360,80.80000305175781,4331568,995.4000244140625,6238743,84.77999877929688,794623,760.0,2424039,145.10000610351562,4034973,2732.5,7427780,42.470001220703125,1292021,349.6000061035156,2525500.0,250.89999389648438,1032033,103.36000061035156,1076300.0,48.869998931884766,24531000.0,2530.0,1273139,1235.5,2159765,680.0,156636,1227.0,2463743,370.07000732421875,383800.0,511.3500061035156,1380100.0,252.0,2186719,88.33000183105469,4251300.0,366.0,421551,76.5999984741211,1209000.0,183.75999450683594,1326400.0,528.1199951171875,1264200.0,210.0,1323662,7330.0,294745,86.77999877929688,5611900.0,98.80000305175781,3924129,305.20001220703125,1472532,193.0,2977,2413.0,2846723,1512.0,670823,184.60000610351562,2763403,1841.5,2725647,260.8599853515625,441300.0,1505.5,3235073,9.699999809265137,9145400.0,8.175000190734863,2236464,174.3800048828125,1286900.0,24.969999313354492,4072188,128.02000427246094,1575100.0,157.74000549316406,1859100.0,235.35000610351562,776355,86.0999984741211,4740326,1072.0,199518,2932.0,406119,42.40999984741211,3960900.0,79.31999969482422,1527200.0,55.279998779296875,9865400.0,72.5,327624,73.41999816894531,7180200.0,357.8299865722656,2026200.0,99.0,955192,83.51000213623047,5696000.0,24.06999969482422,84121900.0,47.7400016784668,2643100.0,382.0,1922012,4245.0,317622,256.5,2261981,1412.1300048828125,270500.0,620.3099975585938,513700.0,134.75999450683594,2524200.0,65.55999755859375,1814000.0,221.77000427246094,3040200.0,264.0,2540623,1362.0,230615,54.779998779296875,274693,250.47999572753906,3909300.0,50.310001373291016,11102700.0,112.19999694824219,2084020,101.73999786376953,4644400.0,39.70000076293945,2913587,659.0,124810,105.0,1451400,147.7899932861328,6424300.0,194.8800048828125,844400.0,608.02001953125,2338100.0,380.0,489440,186.25,7418900.0,648.5,696150,354.7799987792969,317700.0,126.0,1881800.0,201.1300048828125,1555100.0,69.0,11587521,70.06999969482422,2122700.0,204.1999969482422,1010583,105.25,1135000.0,196.10000610351562,6184988,282.0400085449219,1416200.0,330.5,476903,419.3999938964844,8107098,431.4599914550781,54857400.0,64.5999984741211,3122400.0,394.20001220703125,2755900.0,31.8700008392334,9848700.0,60.0,4015183,243.17999267578125,1554600.0,108.0999984741211,11356422,216.1699981689453,19603400.0,86.79000091552734,6415400.0,419.1199951171875,322900.0,104.91000366210938,4335000.0,79.77999877929688,19317300.0,72.26000213623047,4744255,36.43000030517578,4401500.0,203.02000427246094,949600.0,97.69999694824219,7364735,638.2100219726562,637400.0,4815.5,2858798,55.869998931884766,1116903,294.0199890136719,23396900.0,227.7100067138672,4248100.0,103.69999694824219,9254900.0,903.1900024414062,612500.0,93.08000183105469,298369,278.5,451221,55.7400016784668,7746700.0,575.0,3139905,1244.0,1762482,326.9800109863281,8106000.0,735.0,644313,803.0,138482,27.889999389648438,9103500.0,31.40999984741211,1439576,184.02000427246094,2756700.0,98.72000122070312,1980200.0,299.7300109863281,697500.0,24.450000762939453,3755302,106.30000305175781,71456187,451.5,283119,102.9000015258789,42312,102.8499984741211,479594,219.02999877929688,1190800.0,253.5,562100.0,477.9100036621094,1089100.0,165.63999938964844,4263800.0,466.20001220703125,1702527,75.91999816894531,3057700.0,12.970000267028809,5884000.0,668.0,371319,39.40999984741211,24412500.0,228.88999938964844,532900.0,385.0299987792969,382800.0,27.979999542236328,17167000.0,189.1199951171875,3793800.0,279.70001220703125,16090500.0,110.04000091552734,1727900.0,3258.0,751888,183.94000244140625,2419500.0,88.02999877929688,16395700.0,1294.0,806086,422.0,311262,231.60000610351562,3086700.0,66.91999816894531,5959000.0,116.56999969482422,16342000.0,527.5,637405,307.1000061035156,2470544,67.66999816894531,1990100.0,205.72000122070312,646200.0,235.88999938964844,682800.0,2749.0,2052245,314.3299865722656,343600.0,365.0,1495931,26.049999237060547,5893700.0,112.87999725341797,1252700.0,76.01000213623047,3239900.0,137.5800018310547,15637300.0,341.0,1233969,135.52000427246094,3438300.0,153.8800048828125,1702700.0,24.110000610351562,926495,85.70999908447266,1746900.0,236.22999572753906,484400.0,213.9499969482422,1425000.0,121.93000030517578,6130200.0
 2026-01-29,370.5,1724088,133.27000427246094,1919100.0,341.79998779296875,4734580,3500.0,14707751,258.2799987792969,67253000.0,220.42999267578125,7834000.0,218.39999389648438,2314187,1893.5,1108680,59.63999938964844,1669946,131.77000427246094,4251600.0,106.08999633789062,15687900.0,45.380001068115234,487501,18.079999923706055,5093801,95.72000122070312,1965200.0,261.2200012207031,8227500.0,32.849998474121094,2012497,291.6499938964844,7410800.0,318.70001220703125,3131800.0,66.91999816894531,5621200.0,2734.0,1250045,245.97000122070312,3533800.0,143.5,550894,255.67999267578125,3641800.0,1270.5999755859375,89863,103.7699966430664,1199900.0,15.039999961853027,10778100.0,110.51000213623047,2490300.0,262.0,1304088,4725.0,2354852,158.17999267578125,599615,74.36000061035156,3470200.0,194.0,1008039,238.5399932861328,256000.0,456.3999938964844,3758101,245.83999633789062,2250600.0,99.3499984741211,3862700.0,180.6999969482422,2694400.0,211.5,680534,164.1199951171875,737400.0,198.38999938964844,1490200.0,164.4600067138672,995400.0,369.29998779296875,480158,1246.0,451004,341.3399963378906,7350500.0,43.88999938964844,7816300.0,252.17999267578125,31685200.0,226.6199951171875,1286500.0,342.94000244140625,3153100.0,521.3599853515625,1211600.0,181.33999633789062,3496100.0,241.72999572753906,47229600.0,148.14999389648438,8915300.0,3786.0,2621003,109.0,314771,342.95001220703125,2149200.0,73.16999816894531,3734300.0,26.260000228881836,11900200.0,256.0199890136719,2621900.0,149.5800018310547,16929400.0,134.49000549316406,3348800.0,78.83000183105469,2116800.0,54.04999923706055,3199300.0,108.43000030517578,6154700.0,328.0,163586,240.0,1121691,1676.0,141843,1455.1600341796875,2818900.0,302.0,513146,166.0,2091400.0,540.0,861487,535.2000122070312,2329041,635.0,5095492,174.8000030517578,1968200.0,330.7300109863281,20447500.0,185.3800048828125,398200.0,129.0,1377400.0,509.5799865722656,1539000.0,358.5,4217500.0,13460.0,2708219,3703.760009765625,143500.0,234.0399932861328,9142500.0,1973.5,8233458,1457.0,2001910,53.08000183105469,35200500.0,637.0,164701,252.0,0.0,56.56999969482422,1882800.0,479.6000061035156,29788023,45.959999084472656,1914989,4327.0,5517735,19.729999542236328,6487700.0,44.01499938964844,3957432,142.0,733172,164.8000030517578,8897332,21.030000686645508,9475838,65.1500015258789,3681800.0,712.0,1554474,203.0,1669536,201.08999633789062,1456500.0,99.0199966430664,459037,25.8799991607666,8293400.0,1132.0,2334433,26.899999618530273,5480500.0,115.1500015258789,1190900.0,10090.0,379540,892.0,134978,414.0,821899,176.17999267578125,1146700.0,121.48999786376953,3901800.0,4110.0,406529,5113.31982421875,244300.0,56.72999954223633,13650900.0,115.2300033569336,2286100.0,1127.780029296875,701000.0,415.3999938964844,4934275,177.89999389648438,7534090,87.12000274658203,889569,54.279998779296875,16530100.0,484.0,118439,66.0999984741211,1471750,131.39999389648438,1331796,90.04000091552734,2573739,50.060001373291016,233937,2030.0,589692,260.0,2077907,751.0,357875,462.6499938964844,36933512,274.79998779296875,1033678,195.9600067138672,1886900.0,1120.0,1922225,337.0,3151358,583.0,153036,476.7900085449219,5380500.0,72.0999984741211,3512500.0,1372.0,253841,996.0,1397728,70.5999984741211,3402764,92.33000183105469,19051100.0,189.64999389648438,11115430,393.20001220703125,3223596,1440.0,44023,27.0,853357,2740.0,505296,142.94000244140625,8265500.0,65.01000213623047,2381100.0,1028.0,945566,333.6000061035156,652726,115.19999694824219,14443200.0,13.90999984741211,1808244,17.829999923706055,11067800.0,211.22999572753906,1306900.0,127.8499984741211,580459,59.790000915527344,9329200.0,665.239990234375,4441900.0,306.1700134277344,1318100.0,514.0,458127,34.599998474121094,1935917,265.5199890136719,933100.0,171.61000061035156,1348600.0,3288.0,253338,6600.0,189351,3960.0,429487,86.91999816894531,3640500.0,2190.0,1685870,109.4000015258789,1701860,302.6700134277344,3701300.0,125.19999694824219,1558800.0,94.02999877929688,3110300.0,63.4900016784668,4371000.0,4955.0,45362,91.95999908447266,3540400.0,503.0,778865,193.72000122070312,5005800.0,112.0,2163749,191.52000427246094,3762700.0,271.2699890136719,1554600.0,158.19000244140625,1361800.0,4145.0,175283,85.23999786376953,7946100.0,371.0,184396,109.69999694824219,1702400.0,29.239999771118164,65923400.0,327.0,141248,289.8299865722656,1940300.0,39.099998474121094,15767700.0,583.9400024414062,960500.0,70.9000015258789,6988100.0,189.5,20653698,43.599998474121094,8234700.0,39.59000015258789,5471800.0,85.9000015258789,6552950,219.30999755859375,4856800.0,67.0999984741211,410546,80.37000274658203,2040000.0,102.80000305175781,14466900.0,352.1000061035156,1717600.0,322.3399963378906,448200.0,27.010000228881836,7309900.0,2172.0,5931670,40.279998779296875,5287400.0,109.0,2103600.0,2720.0,278817,123.68000030517578,5504700.0,211.67999267578125,554500.0,214.0800018310547,18555600.0,154.1999969482422,4704188,444.6199951171875,5230300.0,38.119998931884766,2570669,78.43000030517578,22642900.0,61.93000030517578,4517200.0,37.869998931884766,12084300.0,189.64999389648438,1414000.0,230.0,2880900,28.059999465942383,16755700.0,82.44999694824219,4801400.0,73.83999633789062,3613900.0,545.0,716730,148.3000030517578,5092376,74.44000244140625,10592200.0,171.19000244140625,16786600.0,5250.0,233363,21.280000686645508,5232500.0,60.83000183105469,4288000.0,66.54000091552734,9613500.0,207.67999267578125,3308000.0,69.16000366210938,4240000.0,209.6999969482422,403078,32.45500183105469,8426593,4670.0,306976,44.599998474121094,2680200.0,128.17999267578125,9773900.0,530.0700073242188,1493500.0,947.0,121795,99.9000015258789,5941600.0,118.48999786376953,6246400.0,196.0,132210,141.77999877929688,2622800.0,120.0999984741211,748512,1638.0,3775850,182.35000610351562,635700.0,150.4199981689453,3248400.0,46.880001068115234,1362154,219.6199951171875,7444900.0,111.58000183105469,11079000.0,1951.0,139618,167.44000244140625,2287300.0,117.30999755859375,3131400.0,923.5,392478,17.139999389648438,12287300.0,67.5999984741211,4024176,183.3000030517578,1091022,202.52999877929688,3182600.0,27.15999984741211,23608400.0,5340.0,295916,407.0799865722656,672100.0,199.3300018310547,1519600.0,898.0,670261,649.0,433784,22.90999984741211,3005527,134.44000244140625,2344200.0,27.469999313354492,5545284,40.75,1154852,120.88999938964844,4298400.0,107.23999786376953,1145200.0,39.939998626708984,14530500.0,74.0,5100900.0,203.9499969482422,2661600.0,94.41000366210938,3562400.0,282.8299865722656,1199100.0,105.95999908447266,1788400.0,17.19499969482422,893595,796.0,329531,4518.0,1620390,204.0,1686800.0,329.6199951171875,357000.0,62.16999816894531,2426000.0,115.20999908447266,2294700.0,254.60000610351562,552472,162.0,273763,346.9800109863281,2732700.0,259.79998779296875,6572260,68.98999786376953,2278200.0,150.72000122070312,3544800.0,45.41999816894531,573945,9.25,19895686,24.8700008392334,4060248,17.392000198364258,15429927,847.5,286670,619.0,1571910,17.829999923706055,3749157,112.08000183105469,8827700.0,921.0,22051,208.9199981689453,676000.0,826.0499877929688,685800.0,61.86000061035156,2621500.0,56.33000183105469,9028700.0,66.19999694824219,434243,282.1000061035156,214300.0,68.91999816894531,2967500.0,226.0,640882,80.0,0.0,249.8800048828125,565300.0,354.3699951171875,4065400.0,96.02999877929688,3422100.0,76.37000274658203,2173600.0,81.48999786376953,4095900.0,225.0,501311,44.40999984741211,8151600.0,161.5,1359600.0,272.7699890136719,2166000.0,2695.0,2445646,138.8699951171875,1660400.0,473.20001220703125,9118845,14.0,84803900.0,642.0,334906,43.31999969482422,12440800.0,1234.0,362844,321.5,679924,65.12999725341797,48277600.0,252.7899932861328,1258000.0,319.92999267578125,1641400.0,47.33000183105469,4073200.0,1206.0,116547,426.0,578002,282.5299987792969,1262900.0,72.5,934457,185.3000030517578,808325,771.0,712587,1501.75,454000.0,55.20000076293945,8201900.0,49.790000915527344,12722700.0,22.520000457763672,395000.0,4065.0,177630,71.83999633789062,4100300.0,693.5,202504,46.66999816894531,855950,3900.0,1755822,100.58999633789062,959800.0,62.79999923706055,2260167,428.5,245978,224.00999450683594,5257300.0,434.5,403473,81.51000213623047,6266300.0,53.08000183105469,2670600.0,531.5,1247423,77.0,1039519,17240.0,58074,75.4000015258789,5075739,349.95001220703125,1766900.0,99.23999786376953,1895300.0,25000.0,3432,298.8599853515625,6149900.0,78.77999877929688,3697100.0,333.0,291324,717.3900146484375,3491000.0,44.459999084472656,3494800.0,930.9000244140625,375757,139.5500030517578,7148000.0,44.43000030517578,7543100.0,139.97999572753906,421300.0,71.80000305175781,1801971,507.8999938964844,58334649,103.0,11681800.0,86.26000213623047,9696200.0,285.0,3616878,3055.0,191745,338.6600036621094,24548300.0,338.25,39785600.0,138.8800048828125,986300.0,370.5,3101386,71.3499984741211,2766700.0,1625.0,369529,194.0,1168299,204.64999389648438,990400.0,511.0,6372158,940.1199951171875,2335400.0,181.8000030517578,542641,1852.0,9994118,1082.2099609375,448700.0,33.38999938964844,18945000.0,90.45999908447266,1649000.0,45.939998626708984,2695219,17.290000915527344,35403500.0,235.1999969482422,7752198,482.5299987792969,1027300.0,371.80999755859375,4744500.0,230.60000610351562,299093,72.9800033569336,355022,456.0,2531179,472.0,1222979,116.80000305175781,5939436,132.3699951171875,1511300.0,427.8299865722656,446100.0,1517.0,380401,2225.0,129675,3542.0,922059,371.6000061035156,16443746,299.2799987792969,2848100.0,358.6000061035156,637912,237.8000030517578,107031,255.89999389648438,174885,709.0,2434521,74.9800033569336,4116200.0,227.24000549316406,6945200.0,22.010000228881836,15125000.0,19.389999389648438,18153500.0,2530.0,112401,24.440000534057617,4090800.0,1270.0,25649582,74.33999633789062,991800.0,923.0,547431,18.65999984741211,10867900.0,1495.0,711235,190.5399932861328,1963400.0,453.0,691959,169.60000610351562,1172071,497.9700012207031,466244.0,196.6699981689453,3255300.0,3150.0,331366,837.5,1184446,162.0,103412,208.92999267578125,3235800.0,438.0,440952,409.79998779296875,12770766,18.889999389648438,7712328,309.239990234375,10124900.0,128.0,538969,175.10000610351562,3193100.0,1820.0,1792831,1524.0,56819,676.7100219726562,553400.0,410.0,288852,199.72000122070312,835900.0,69.5999984741211,2581900.0,41.79999923706055,4704404,1349.0,679132,134.9499969482422,326206,356.0,1616236,3423.0,3882764,3024.0,4545889,2752.0,733322,818.0,1296117,101.08000183105469,1439900.0,876.5999755859375,3809412,24.6299991607666,14177149,125.80000305175781,4175468,48.65999984741211,124256600.0,502.9800109863281,5915400.0,26.350000381469727,10633400.0,597.5,985836,39.0,19153200.0,59.70000076293945,8266582,235.6199951171875,1450200.0,88.87000274658203,8478000.0,93.02999877929688,1186900.0,5.840000152587891,44981204,507.54998779296875,2167100.0,212.6999969482422,1628300.0,185.1999969482422,1733192,4454.0,527415,80.4000015258789,5765545,262.8599853515625,1269400.0,54.099998474121094,1217358,27.719999313354492,4984800.0,246.39999389648438,2135716,136.2899932861328,1036600.0,1100.0,220616,205.2100067138672,841600.0,243.9199981689453,1100300.0,120.27999877929688,5807000.0,81.94000244140625,24311244,668.5,205810,626.0,144570,143.0,887888,741.0,333133,570.0,1075393,177.94000244140625,914700.0,2366.0,353362,145.39999389648438,1497678.0,227.2899932861328,9645300.0,306.4200134277344,11580000.0,1290.0,344972,189.0,764819,216.0,1408667,26.81999969482422,12411700.0,262.70001220703125,277683,21.6299991607666,16627300.0,221.1699981689453,1195800.0,331.5,3158305,23.139999389648438,18069900.0,223.5,874705,20.709999084472656,13084900.0,114.9800033569336,6625500.0,1684.7099609375,1506400.0,1774.0,230555,98.66000366210938,8043900.0,30.239999771118164,18864600.0,45.529998779296875,3176900.0,901.5,246136,73.43000030517578,20862100.0,61.75,4911600.0,17.200000762939453,42655000.0,104.68000030517578,689300.0,653.5,1096118,187.19000244140625,585600.0,111.2300033569336,2462200.0,265.70001220703125,11121520,269.80999755859375,749900.0,356.0199890136719,2109900.0,496.1099853515625,735200.0,32.619998931884766,2410900.0,105.44999694824219,213085093,1024.1400146484375,2293000.0,202.1999969482422,5040809,622.510009765625,3931900.0,66.33000183105469,4587000.0,266.6400146484375,3264700.0,135.89999389648438,929116,248.1699981689453,16801600.0,611.0,148100,8118.0,3234863,172.5399932861328,3543700.0,48.5,34535300.0,52.709999084472656,18123300.0,45.959999084472656,4040600.0,1124.0,167803,49.95000076293945,10277400.0,147.77999877929688,1643200.0,543.72998046875,5488300.0,133.67999267578125,931700.0,264.0,294449,319.7699890136719,1698200.0,66.27999877929688,2791600.0,57.29999923706055,1954651,542.4000244140625,609605,315.510009765625,3211300.0,24.719999313354492,13581821,79.36000061035156,7821700.0,822.2999877929688,677700.0,515.4500122070312,904600.0,374.0199890136719,2745000.0,57.310001373291016,11868700.0,101.0,10126000.0,139.8000030517578,783353,2218.139892578125,418500.0,78.2300033569336,3726300.0,230.0,404806,33.34000015258789,4152800.0,4900.0,51872,119.98999786376953,525100.0,61.31999969482422,2741500.0,363.8999938964844,5732628,168.61000061035156,357800.0,31.34000015258789,2115424,653.3300170898438,323900.0,187.9199981689453,3610828.0,156.3800048828125,4137000.0,877.5999755859375,2085806,309.79998779296875,3478678,1510.0,928435,80.04000091552734,3942000.0,59.7599983215332,27882900.0,184.92999267578125,1549800.0,184.5,776038,216.0,568001,28.040000915527344,4743000.0,175.74000549316406,2826200.0,1183.1500244140625,642900.0,266.5,2563676,626.0,256874,108.33999633789062,13572800.0,46.86000061035156,10768700.0,623.2000122070312,2743842,81.33999633789062,13944900.0,182.39999389648438,7473400.0,608.239990234375,799800.0,433.5,128855300.0,403.1499938964844,1089100.0,157.8000030517578,1175897,143.19000244140625,34618500.0,55.790000915527344,1950400.0,221.44000244140625,1314000.0,31.020000457763672,4982700.0,1392.800048828125,147100.0,168.0,2140230,925.0,172278,510.3999938964844,356843,336.5,746616,257.79998779296875,271290,354.0,74739,1520.0,81130,140.60000610351562,1783969,22.920000076293945,31960800.0,16.239999771118164,7289682,98.08999633789062,6005900.0,275.0,678800.0,88.18000030517578,11202400.0,126.93000030517578,15085300.0,51.400001525878906,3559068,83.16000366210938,42278100.0,1230.0,6942010,44.650001525878906,4388700.0,62.599998474121094,12739400.0,695.3499755859375,1064200.0,5.156000137329102,18545811,116.7300033569336,55125100.0,153.72000122070312,1625000.0,290.1600036621094,1125700.0,98.33000183105469,2603300.0,150.66000366210938,1584300.0,179.91000366210938,2034900.0,192.50999450683594,171764400.0,7623.759765625,22500.0,653.4000244140625,8342833,30.610000610351562,2107600.0,26.770000457763672,3061800.0,233.5,2872800.0,13235.0,399413,60.779998779296875,5344200.0,223.0,5385298,172.58999633789062,1492500.0,78.55999755859375,7729100.0,75.7699966430664,4118600.0,62.20000076293945,9636700.0,158.0,5640896,388.1000061035156,382957,15.5649995803833,2926523,169.00999450683594,37254500.0,98.8499984741211,4789400.0,602.5,1572746,87.16000366210938,5707400.0,2495.0,291198,45.41999816894531,17850800.0,41.279998779296875,454222,879.0,801102,201.1999969482422,404655,36.27000045776367,349768,176.1999969482422,12925300.0,560.0,337847,134.33999633789062,2283300.0,102.2300033569336,6082700.0,123.31999969482422,4478500.0,230.5,182207,15.15999984741211,29697500.0,493.0,2724824,102.69999694824219,14633500.0,82.0,4253900.0,148.69000244140625,9062300.0,208.0,552589,186.8000030517578,3709502,26.100000381469727,44373800.0,94.76000213623047,2151000.0,149.89999389648438,11035600.0,208.25999450683594,6249900.0,948.4000244140625,1177600.0,899.0,125830,127.26000213623047,2860600.0,742.0,1174249,104.30000305175781,14765088,376.5,426102,220.2100067138672,1654100.0,130.41000366210938,4510700.0,4170.0,205550,177.88999938964844,7578900.0,224.4600067138672,2495600.0,543.0,619777,556.5,2470187,105.91000366210938,2658200.0,93.04000091552734,1029200.0,255.10000610351562,1300500.0,255.3800048828125,855300.0,624.0,92782,116.51000213623047,2797400.0,1810.0,8627,36.310001373291016,9384000.0,1196.0,7433445,49.77000045776367,1938691,277.45001220703125,1053200.0,4516.0,158987,1434.5,719755,946.0,2517418,144.0800018310547,2290900.0,153.47999572753906,1697800.0,298.0,1731789,83.16000366210938,815225,483.42999267578125,1035500.0,53.11000061035156,19463500.0,152.22000122070312,9142900.0,53.709999084472656,3148000.0,196.60000610351562,3620980,505.5,1349625,2215.0,159509,345.9800109863281,7713700.0,2180.0,131674,71.9800033569336,1289700.0,749.4400024414062,925800.0,2594.0,15053056,28.459999084472656,21691400.0,2780.0,12105,74.12000274658203,724237,300.0,663480,6849.0,6242138,167.61000061035156,2155300.0,6241.66650390625,6565103,355.0899963378906,429100.0,257.6099853515625,1676600.0,2027.0,59281,495.29998779296875,3091753,31.770000457763672,1183365,426.7300109863281,720300.0,63.029998779296875,2665900.0,365.0,2487200.0,352.6000061035156,2526428,186.5,2759800.0,1201.0,16872584,655.5,1324453,214.75,1884700.0,3720.0,36358,459.1000061035156,3373470,199.8800048828125,8870800.0,108.48999786376953,1372300.0,53.36000061035156,2690935,298.6000061035156,684214,824.0,509022,515.0,212811,10.62600040435791,21696111,77.08000183105469,2387366,164.6199951171875,15846791,187.77000427246094,760400.0,316.0,5071428,93.87999725341797,16602900.0,103.47000122070312,10033900.0,1402.0,832248,697.0,234626,448.20001220703125,1155031,50.20000076293945,1047497,79.9000015258789,10563499,955.0,5749718,83.41999816894531,887341,765.0,3070508,144.0,6636002,2797.5,7390881,42.04999923706055,948635,354.5799865722656,2645600.0,255.9499969482422,1570025,103.4800033569336,1155500.0,48.45000076293945,32023100.0,2508.0,966964,1240.0,2513838,671.0,259006,1213.5,2189975,366.6300048828125,514300.0,480.0,2512400.0,249.0,791471,89.13999938964844,5943600.0,361.0,285006,76.5199966430664,1044900.0,189.8000030517578,1687300.0,528.6300048828125,1615100.0,205.0,2436163,7335.0,227641,87.0999984741211,5638800.0,101.4000015258789,1188752,304.20001220703125,2330020,190.8000030517578,4946,2422.0,1775740,1492.0,5068367,181.10000610351562,1493087,1838.5,2698498,261.6400146484375,526700.0,1519.5,3114363,9.859999656677246,11628800.0,8.112000465393066,2335196,181.97000122070312,1578900.0,23.53499984741211,7933119,131.42999267578125,2287800.0,154.75,2337600.0,241.39999389648438,1284182,83.69999694824219,3654163,1074.0,335331,2935.0,1351252,42.119998931884766,7174400.0,79.0999984741211,2004200.0,55.790000915527344,4396500.0,70.86000061035156,438484,73.37000274658203,5886600.0,354.29998779296875,2224500.0,98.5999984741211,169777,84.11000061035156,4081700.0,25.1299991607666,73255300.0,47.56999969482422,4383100.0,376.79998779296875,905212,4270.0,86517,256.0,806113,1422.0,354100.0,625.3200073242188,478300.0,120.37999725341797,9472300.0,63.97999954223633,2457100.0,226.27000427246094,1936100.0,262.0,2772837,1336.0,150634,53.18000030517578,353519,251.8699951171875,2695100.0,51.31999969482422,12269500.0,112.19999694824219,2270764,102.83999633789062,6015200.0,38.7400016784668,3655348,656.0,110817,104.5999984741211,1022741,147.47000122070312,5950400.0,201.10000610351562,1132300.0,592.1599731445312,3950400.0,381.5,753364,189.27999877929688,5917000.0,630.0,451620,353.2099914550781,385400.0,127.33000183105469,1634200.0,201.52000427246094,2069500.0,68.4000015258789,6545213,68.37000274658203,3846900.0,202.8000030517578,1574349,104.81999969482422,2268800.0,190.0,4618642,284.2900085449219,1764100.0,333.0,430557,420.6000061035156,17448394,416.55999755859375,81686100.0,65.22000122070312,2767500.0,426.07000732421875,4408200.0,31.25,13680700.0,60.81999969482422,5886408,239.27000427246094,1907100.0,107.0,17823881,218.97000122070312,14120000.0,87.81999969482422,3411500.0,380.0,842500.0,103.94000244140625,7226800.0,81.69999694824219,26857800.0,72.23999786376953,4077714,36.90999984741211,4254200.0,200.1300048828125,441400.0,97.05000305175781,9864047,631.0999755859375,618500.0,4867.5,4435435,56.45000076293945,1023545,292.2900085449219,13456400.0,233.5800018310547,3539900.0,105.98999786376953,10939800.0,787.0399780273438,2809500.0,92.30000305175781,236032,279.0,773700,56.33000183105469,8084200.0,572.5,5655132,1250.0,2158357,331.79998779296875,10214200.0,655.0,1024671,805.0,296637,28.110000610351562,13547300.0,31.559999465942383,1337246,182.49000549316406,6555800.0,98.66999816894531,1749800.0,299.4700012207031,698800.0,24.829999923706055,3079149,106.4000015258789,50120596,451.0,1494542,103.5,46252,103.55000305175781,816377,216.58999633789062,1218900.0,244.2100067138672,789400.0,475.67999267578125,1498100.0,162.5800018310547,4798800.0,464.0,1019801,76.87000274658203,2346000.0,13.069999694824219,5551000.0,666.0,851840,39.810001373291016,44347500.0,232.6300048828125,863200.0,375.17999267578125,673200.0,27.600000381469727,29227200.0,174.66000366210938,10129400.0,278.4100036621094,15770500.0,110.41000366210938,3225500.0,3264.0,685071,185.69000244140625,2617800.0,90.63999938964844,21497000.0,1436.0,3224053,421.5,884874,223.1300048828125,4107000.0,67.23999786376953,7018100.0,117.41000366210938,16381100.0,507.0,3019744,296.5,3433330,68.26000213623047,2481200.0,205.66000366210938,719900.0,232.64999389648438,930200.0,2736.0,426452,316.25,875900.0,361.0,1090764,25.93000030517578,7812400.0,108.91000366210938,2141700.0,75.97000122070312,3091200.0,140.50999450683594,35760600.0,345.0,390401,137.9199981689453,1785000.0,155.47999572753906,2230800.0,24.280000686645508,1343070,86.0199966430664,2137400.0,237.9600067138672,740700.0,200.6300048828125,3090400.0,121.72000122070312,4729000.0
-2026-01-30,373.0,912059,133.85000610351562,1808000.0,323.0,5074250,3407.0,1636575,259.4800109863281,92352600.0,223.00999450683594,6622200.0,217.39999389648438,2863220,1904.0,288671,60.220001220703125,607756,129.3699951171875,3502900.0,109.30000305175781,17529400.0,46.0,199880,18.219999313354492,933244,96.04000091552734,2216200.0,263.6400146484375,5457900.0,32.959999084472656,599829,293.25,5711300.0,310.8800048828125,4405600.0,67.30999755859375,5377200.0,2750.0,852672,246.82000732421875,3567900.0,150.10000610351562,756225,252.8699951171875,1739200.0,1260.4000244140625,28468,103.27999877929688,1865700.0,14.649999618530273,12029800.0,110.94999694824219,3669900.0,260.5,357286,4720.0,662982,158.47999572753906,184817,74.87999725341797,3389100.0,193.39999389648438,987531,238.1300048828125,331200.0,462.79998779296875,728893,249.3699951171875,2537700.0,97.1500015258789,2983800.0,170.6300048828125,6906100.0,216.3372039794922,463182,163.02999877929688,1181800.0,198.99000549316406,1199000.0,165.38999938964844,1149400.0,371.29998779296875,181930,1256.0,732253,322.32000732421875,9807700.0,44.25,6781600.0,236.72999572753906,39944800.0,223.97999572753906,1294000.0,341.8800048828125,2522400.0,527.1900024414062,1159300.0,179.27999877929688,3504300.0,239.3000030517578,46535400.0,141.74000549316406,6361900.0,3667.0,1129164,108.5999984741211,258163,349.6400146484375,1938400.0,73.48999786376953,1939400.0,26.40999984741211,8923200.0,272.5,2571400.0,144.0800018310547,12329900.0,134.5399932861328,2347700.0,75.75,3350300.0,54.63999938964844,5352100.0,105.36000061035156,4940400.0,332.0,94530,237.8000030517578,445549,1680.0,73428,1423.0,2355000.0,314.5,753069,166.33999633789062,3291700.0,546.0,545564,538.0,3907217,636.0,2397795,177.6699981689453,1341600.0,331.29998779296875,28287900.0,185.50999450683594,555300.0,129.1300048828125,1039300.0,483.5799865722656,1286200.0,352.1700134277344,5380600.0,13516.0,403171,3704.2900390625,165000.0,233.72000122070312,6910700.0,1972.5,1258400,1429.0,758444,53.20000076293945,34544200.0,642.0,160808,252.0,0.0,56.869998931884766,2164600.0,487.95001220703125,14248107,45.9900016784668,950385,4354.0,3348394,20.06999969482422,7300900.0,44.09000015258789,1598266,143.1999969482422,232985,165.3000030517578,3339565,21.450000762939453,8076734,65.0999984741211,7273500.0,715.0,235668,206.62899780273438,819719,203.47999572753906,2767400.0,100.05000305175781,111729,26.6200008392334,24424500.0,1147.0,922954,27.3700008392334,5243300.0,113.87999725341797,2051900.0,10100.0,15254,904.0,85988,414.0,733828,179.88999938964844,1487500.0,119.91999816894531,3059600.0,4114.0,101511,5001.83984375,270900.0,56.040000915527344,8616800.0,114.4000015258789,1671800.0,1118.93994140625,632100.0,414.20001220703125,3621250,176.3000030517578,1710119,87.36000061035156,305704,55.04999923706055,16198800.0,497.0,204414,65.83999633789062,1875177,132.60000610351562,1395324,91.19999694824219,2624728,50.79999923706055,91381,2046.0,237001,259.0,800451,744.5,122860,462.5,14132926,272.20001220703125,879030,197.11000061035156,939100.0,1112.5,301961,337.20001220703125,407920,586.0,89648,480.5299987792969,5077500.0,72.0999984741211,4472300.0,1372.0,40826,915.0,2020556,71.5,2742495,93.52999877929688,14303200.0,191.35000610351562,13632996,389.20001220703125,1502997,1440.0,30040,27.020000457763672,128447,2718.0,145768,142.4199981689453,3860100.0,64.66999816894531,2621900.0,1030.0,135918,336.20001220703125,675229,115.70999908447266,12391800.0,13.800000190734863,759207,18.510000228881836,14672100.0,214.8800048828125,2454000.0,130.89999389648438,136044,59.58000183105469,10553200.0,657.3599853515625,3297300.0,309.55999755859375,1844400.0,509.0,84918,34.83000183105469,1511644,265.05999755859375,702800.0,170.3300018310547,1423600.0,3337.761962890625,37146,6630.0,120781,3964.0,74046,86.80999755859375,3879500.0,2184.0,521434,109.6697998046875,221868,296.3599853515625,2506700.0,126.38999938964844,1740200.0,93.2300033569336,1865900.0,62.97999954223633,6587500.0,4960.0,18558,96.25,4994300.0,499.5,900519,194.9499969482422,4240100.0,105.0,3936653,206.1199951171875,7196300.0,274.1099853515625,1752400.0,160.88999938964844,1075500.0,4190.0,40049,90.29000091552734,13919300.0,373.0,319984,112.79000091552734,3289200.0,29.75,51297400.0,325.97711181640625,68854,289.05999755859375,1448300.0,38.869998931884766,14623500.0,578.8200073242188,996600.0,71.48999786376953,3931100.0,191.40899658203125,2395827,43.31999969482422,5134100.0,39.689998626708984,5025500.0,85.69999694824219,1087336,218.92999267578125,4483000.0,66.9800033569336,167288,81.37999725341797,1679200.0,104.2300033569336,9167900.0,359.2200012207031,1387500.0,314.6300048828125,467000.0,27.979999542236328,9804700.0,2190.0,2028941,40.58000183105469,5961300.0,109.05000305175781,1470800.0,2741.0,220897,122.41000366210938,4783300.0,210.47999572753906,384500.0,212.2899932861328,11084700.0,151.60000610351562,553275,441.4049987792969,2592000.0,38.41999816894531,546448,78.31999969482422,26454400.0,61.5,4662900.0,37.7599983215332,11117000.0,191.38999938964844,1782200.0,231.0,2128324,28.850000381469727,13845900.0,82.05999755859375,4596700.0,72.80000305175781,3703500.0,549.0,597109,146.0,9776507,74.5199966430664,10220900.0,176.89999389648438,22937000.0,5290.0,23901,20.700000762939453,6421500.0,60.16999816894531,8217000.0,65.88999938964844,6678800.0,204.6199951171875,3914400.0,69.2699966430664,7249000.0,213.0,231467,33.380001068115234,3239371,4650.0,69543,43.91999816894531,4491100.0,129.32000732421875,5338200.0,528.0,1517800.0,954.0,47808,119.33999633789062,9763400.0,114.44000244140625,10732300.0,198.0,193341,143.42999267578125,2306500.0,121.44999694824219,196181,1685.0,2931852,187.02999877929688,1164100.0,148.83999633789062,2336000.0,47.31999969482422,2042990,218.88999938964844,5627900.0,112.80000305175781,17877700.0,1925.0,176416,165.9499969482422,2090100.0,117.58999633789062,3274400.0,926.0,79110,17.239999771118164,12419900.0,68.1500015258789,602072,182.89999389648438,453389,201.49000549316406,2050600.0,27.549999237060547,18948700.0,5383.9501953125,51894,410.3299865722656,582500.0,199.35000610351562,1408500.0,900.5,193607,632.0,300379,23.450000762939453,490613,134.3800048828125,3240700.0,28.049999237060547,3877313,40.849998474121094,341094,121.3499984741211,5603000.0,109.33999633789062,1104100.0,40.209999084472656,11337200.0,73.04000091552734,3825600.0,203.9199981689453,4233600.0,91.22000122070312,4401000.0,281.989990234375,1293800.0,106.62999725341797,1873900.0,17.645000457763672,345048,796.0,368847,4220.0,970474,201.39999389648438,1520500.0,331.2799987792969,294300.0,62.279998779296875,4506400.0,115.27999877929688,2850700.0,260.29998779296875,184946,161.60000610351562,633235,345.739990234375,1669900.0,264.79998779296875,1050857,69.31999969482422,3977700.0,146.9600067138672,4716800.0,45.779998779296875,104376,9.326000213623047,9839827,25.200000762939453,2287095,17.22800064086914,6096044,848.5,69245,609.010986328125,494200,17.885000228881836,1311465,112.12999725341797,6757700.0,924.0,27784,208.60000610351562,489300.0,820.9299926757812,650100.0,62.31999969482422,2599600.0,57.72999954223633,13668400.0,67.62000274658203,118628,283.010009765625,616400.0,69.12999725341797,3306600.0,225.0,301254,80.0,0.0,251.8699951171875,678300.0,351.4200134277344,4260900.0,95.88999938964844,2769700.0,76.7300033569336,3549700.0,81.36000061035156,3693300.0,225.5,348379,44.779998779296875,6538600.0,160.5399932861328,2559000.0,264.8399963378906,1855100.0,2756.0,2452855,137.97000122070312,2288800.0,480.8999938964844,3857850,13.880000114440918,66972900.0,642.0,77744,43.36000061035156,8128800.0,1244.0,314983,323.0,2214508,60.22999954223633,40749000.0,254.36000061035156,1028100.0,322.25,2588600.0,47.34000015258789,5063500.0,1198.0,136748,430.0,411803,275.6099853515625,1025600.0,72.5999984741211,476093,185.8000030517578,138560,775.0,614460,1463.1700439453125,282600.0,55.25,5853400.0,50.220001220703125,104171200.0,22.700000762939453,470500.0,4095.0,59245,72.77999877929688,3790800.0,695.5,206284,47.27000045776367,306568,3666.0,1799654,101.16000366210938,2705600.0,62.099998474121094,1966525,428.0,96183,225.52000427246094,2819000.0,438.0,640254,81.26000213623047,7498100.0,52.810001373291016,4330000.0,542.5,156637,75.80000305175781,1067893,17170.0,44548,76.0,1231142,351.0899963378906,2057700.0,100.5199966430664,2007800.0,25000.0,2380,306.7900085449219,7426300.0,78.97000122070312,2707000.0,332.5,1088819,726.3699951171875,3863900.0,42.20000076293945,2702800.0,936.6270141601562,138317,141.9499969482422,9459400.0,46.2599983215332,9622800.0,140.22000122070312,1279200.0,73.4800033569336,1001376,499.25,55753832,103.25,13361600.0,84.0,7760300.0,291.5,1271590,3165.0,73286,338.5299987792969,21720800.0,338.0,30980500.0,138.99000549316406,2047300.0,370.5,322755,71.73999786376953,2846500.0,1619.280029296875,277344,194.0,1702631,201.63999938964844,866100.0,505.0,239601,935.4099731445312,1893200.0,182.0,1248114,1862.60595703125,3298883,1079.93994140625,346100.0,33.52000045776367,13556400.0,89.30999755859375,2336900.0,46.65999984741211,456237,17.479999542236328,211980000.0,233.1999969482422,2707577,488.2699890136719,954500.0,374.5899963378906,3755600.0,231.10000610351562,71851,74.16000366210938,245117,466.0,332210,452.0,5100247,116.80000305175781,2896497,135.05999755859375,2032100.0,420.510009765625,476600.0,1525.33203125,1016085,2250.0,41098,3562.0,248300,378.8999938964844,14080729,298.510009765625,1945800.0,354.6000061035156,547640,239.39999389648438,61364,255.1999969482422,73085,659.5,3332746,74.93000030517578,2642000.0,227.52000427246094,6719200.0,21.520000457763672,19367800.0,19.440000534057617,21544700.0,2535.0,97598,24.610000610351562,12901500.0,1283.199951171875,5298611,75.4800033569336,1066100.0,930.0,57440,18.530000686645508,17358800.0,1490.0,448489,194.75,1401500.0,446.0,188829,174.60000610351562,1908380,487.94000244140625,526995.0,195.1999969482422,3218600.0,3135.0,63192,836.5,255230,162.0,47825,208.0800018310547,4292400.0,438.0,206205,420.0,9062289,18.924999237060547,17610113,306.70001220703125,5938900.0,127.4000015258789,328031,173.77999877929688,3305900.0,1828.0,527273,1534.0,53113,670.4600219726562,762000.0,410.0,491746,198.5500030517578,1045300.0,69.80999755859375,1672200.0,41.98500061035156,1551878,1358.0,174110,135.35000610351562,91939,355.6700134277344,628039,3351.0,1986920,3046.0,334168,2770.0,206180,817.0,138884,100.06999969482422,1988900.0,883.5,536912,25.0049991607666,3950050,127.0,4066249,46.470001220703125,114627700.0,498.9200134277344,3884900.0,26.729999542236328,9250000.0,607.0,979854,40.31999969482422,10160500.0,59.5,564534,230.14999389648438,1463900.0,86.08999633789062,3674300.0,92.12999725341797,2720800.0,5.954999923706055,32768498,504.2200012207031,1698300.0,209.61000061035156,1707000.0,182.8000030517578,1006347,4458.0,89970,81.55000305175781,3345333,261.260009765625,1438300.0,55.08000183105469,2424591,27.290000915527344,10813300.0,248.1999969482422,1236669,135.25999450683594,830400.0,1108.0,190606,202.72000122070312,1721700.0,237.19000244140625,818900.0,119.26000213623047,6034400.0,82.23999786376953,25351784,675.0,99729,629.0,29402,145.0,1175720,741.0,328847,577.0,1710786,179.2100067138672,920300.0,2360.0,826114,146.8000030517578,1281524.0,227.25,11044700.0,305.8900146484375,11951400.0,1294.0,398527,188.39100646972656,11951279,216.33670043945312,4886982,27.440000534057617,11488800.0,264.1499938964844,183544,21.520000457763672,13710500.0,216.3300018310547,1157900.0,335.8999938964844,1217021,23.739999771118164,21986700.0,223.2001953125,885149,21.079999923706055,7347800.0,114.26000213623047,4944300.0,1427.93994140625,2786400.0,1776.0,158316,99.98999786376953,10269400.0,30.489999771118164,18922200.0,44.540000915527344,3282500.0,906.0,174839,74.80999755859375,26412400.0,62.849998474121094,6599800.0,17.399999618530273,35776900.0,105.56999969482422,682200.0,651.0,329073,188.27999877929688,946300.0,109.3499984741211,2391700.0,263.70001220703125,4165051,271.5199890136719,712300.0,342.8500061035156,2253400.0,495.0799865722656,553700.0,32.849998474121094,2878300.0,108.94999694824219,158371713,1037.1500244140625,3301900.0,200.1999969482422,2485469,634.219970703125,2097500.0,65.91000366210938,2678400.0,267.05999755859375,3199300.0,135.14999389648438,112102,233.4600067138672,18334400.0,613.565185546875,65748,8162.0,521861,174.5,2733300.0,47.52000045776367,14681100.0,52.72999954223633,8625900.0,45.93000030517578,3506800.0,1134.0,198994,49.0,18051400.0,145.4499969482422,1824400.0,538.7899780273438,4306900.0,134.3000030517578,1009900.0,265.0,180386,315.29998779296875,1325100.0,66.08999633789062,1903700.0,57.47999954223633,834677,550.5999755859375,219982,315.0,2983200.0,23.739999771118164,6008364,75.91999816894531,12509800.0,831.2100219726562,698500.0,515.5599975585938,662100.0,371.3299865722656,1603400.0,58.470001220703125,11538900.0,102.95999908447266,8579300.0,138.47999572753906,78504,2147.7900390625,558000.0,78.87999725341797,3979100.0,230.0,562750,33.540000915527344,4755700.0,4945.0,75696,118.37999725341797,669200.0,61.83000183105469,4937000.0,366.5,2023289,169.22999572753906,332200.0,31.309999465942383,420349,651.9500122070312,429900.0,188.19000244140625,2901434.0,153.16000366210938,4738200.0,855.5999755859375,1043383,309.29998779296875,1256333,1514.0,188381,80.76000213623047,6092000.0,61.9900016784668,13243000.0,179.58999633789062,1609700.0,187.60000610351562,394936,216.0,190496,27.5,8285300.0,176.19000244140625,2097700.0,1124.1500244140625,1046100.0,267.5,1105115,628.0,157683,110.2699966430664,19058700.0,44.06999969482422,10947800.0,626.0,2272947,78.91999816894531,12563000.0,182.8000030517578,7431100.0,609.219970703125,569400.0,430.2900085449219,58470400.0,402.5400085449219,957700.0,156.66000366210938,1237666,149.7100067138672,22713000.0,53.970001220703125,1851300.0,221.57000732421875,1516100.0,31.149999618530273,5393800.0,1373.239990234375,156500.0,167.60000610351562,519651,927.0,51566,513.5999755859375,106802,338.5,520442,254.60000610351562,442998,359.0,148622,1536.0,43149,140.8000030517578,1029924,21.959999084472656,17497300.0,16.315000534057617,9741575,96.88999938964844,4547500.0,274.5299987792969,628300.0,87.9000015258789,10204200.0,112.3499984741211,19145500.0,51.5,2311225,83.48999786376953,45687200.0,1235.5,1773797,44.290000915527344,4943900.0,61.810001373291016,14303000.0,692.260009765625,953100.0,5.423999786376953,16941430,117.01000213623047,28034300.0,152.6300048828125,1720200.0,291.239990234375,942300.0,96.3499984741211,4167900.0,149.42999267578125,1293000.0,177.72000122070312,3064500.0,191.1300048828125,178936900.0,7635.72998046875,34100.0,665.0,4940260,31.100000381469727,1181900.0,27.030000686645508,3436300.0,226.13999938964844,3542300.0,13270.0,24794,61.15999984741211,7299100.0,220.1999969482422,823128,173.1999969482422,2216600.0,79.19000244140625,5504900.0,77.04000091552734,6338800.0,59.88999938964844,13349400.0,157.60000610351562,243328,387.8500061035156,62261,15.609999656677246,822938,164.5800018310547,27234800.0,98.41000366210938,6262400.0,610.5,491106,85.41999816894531,5825400.0,2510.0,61769,45.38999938964844,11469500.0,41.38999938964844,234735,886.5,162079,206.0,65300,36.27000045776367,247363,176.97000122070312,7625800.0,536.0,209701,134.75,1335700.0,103.12999725341797,4026300.0,122.91000366210938,2374000.0,234.0,168087,15.420000076293945,26570800.0,497.0,1636789,101.05000305175781,7453800.0,82.36000061035156,4723000.0,153.6300048828125,12638300.0,205.8000030517578,386471,189.39999389648438,597214,26.440000534057617,51571800.0,94.72000122070312,1888200.0,151.77000427246094,12648700.0,208.0,3196400.0,935.8400268554688,865100.0,897.0,128081,125.08999633789062,1927400.0,737.5,974467,103.5999984741211,7299002,377.0,643513,222.5500030517578,1699700.0,130.55999755859375,4835900.0,4202.0,24571,179.44000244140625,8239200.0,223.3000030517578,2107100.0,545.0,313911,551.5,208895,105.37000274658203,1797500.0,93.55999755859375,1294800.0,255.80999755859375,1187700.0,254.08999633789062,512400.0,620.0,92061,115.62999725341797,2737000.0,1804.0,2596,36.25,9364400.0,1203.0,2311577,48.904998779296875,1186425,276.19000244140625,1527000.0,4560.0,107603,1412.0,788655,960.5999755859375,1843203,143.55999755859375,1869800.0,156.1300048828125,1126400.0,300.5,1075377,83.95999908447266,101204,474.6300048828125,1838300.0,52.689998626708984,18578400.0,151.58999633789062,9573800.0,53.66999816894531,2048800.0,194.60000610351562,961702,498.3999938964844,450460,2210.0,29288,324.6499938964844,3353900.0,2195.0,97943,72.87000274658203,1261800.0,741.4500122070312,1317500.0,2591.5,1953911,28.5,19274400.0,2755.158447265625,2434,75.5999984741211,151165,302.0,302617,6738.0,4025755,165.86000061035156,1645200.0,6078.0,277133,353.4100036621094,461300.0,258.30999755859375,2258200.0,2042.0,17008,495.1000061035156,813615,31.780000686645508,211290,421.6499938964844,660800.0,63.34000015258789,2310500.0,371.2300109863281,3072200.0,354.3999938964844,825671,188.64999389648438,2062600.0,1210.0,5741356,662.0,574108,215.08999633789062,2213000.0,3805.0,14930,451.6000061035156,2745322,200.92999267578125,7225900.0,108.80000305175781,1552000.0,53.939998626708984,630909,300.3999938964844,209109,827.0,66570,517.0,212136,10.831999778747559,8536487,79.06999969482422,793901,170.83999633789062,3496734,184.11000061035156,1238400.0,322.0,3109280,91.94999694824219,10744300.0,103.91999816894531,11335300.0,1436.0,481011,696.0,261414,450.3999938964844,776319,49.900001525878906,2051984,79.5999984741211,4379930,965.2000122070312,3499925,83.18000030517578,275094,761.4000244140625,662624,143.8300018310547,422610,2782.0,3206306,42.16999816894531,1015966,354.6400146484375,2222200.0,256.5,431524,104.86000061035156,2467400.0,48.380001068115234,16397200.0,2518.0,276207,1255.5,1378004,677.5,61227,1247.0,1305473,366.1099853515625,257200.0,465.1199951171875,2482300.0,243.5,734408,89.30999755859375,5344800.0,361.5,247504,76.97000122070312,1348400.0,191.30999755859375,3019700.0,527.7899780273438,1428700.0,207.0,511680,7350.0,44062,87.01000213623047,8011300.0,98.69999694824219,620895,301.79998779296875,323993,188.1999969482422,2337,2434.0,876539,1502.0,445356,182.10000610351562,811577,1862.5,675828,262.6000061035156,1018500.0,1512.0,700493,9.869999885559082,15459700.0,8.241999626159668,1359024,179.57000732421875,1392700.0,24.020000457763672,1074656,130.86000061035156,2127600.0,156.6999969482422,1547200.0,242.60000610351562,251057,83.0999984741211,1477432,1076.0,26502,2923.0,242477,41.630001068115234,5449600.0,78.66000366210938,2786900.0,55.7599983215332,6281700.0,70.91999816894531,115479,72.62999725341797,7035800.0,369.55999755859375,3319700.0,98.30000305175781,81056,83.8499984741211,5243100.0,26.209999084472656,78211800.0,48.040000915527344,2429700.0,376.6000061035156,826020,4250.0,78880,256.05950927734375,467143,1427.5400390625,272900.0,620.2999877929688,510900.0,118.18000030517578,4399200.0,64.08999633789062,2485700.0,222.77999877929688,1986400.0,263.0,2270704,1338.0,80360,54.599998474121094,428285,241.0500030517578,3700300.0,51.41999816894531,12027700.0,112.80000305175781,2311090,105.47000122070312,6143700.0,37.29280090332031,6284934,657.0,91847,103.80000305175781,659085,149.80999755859375,6015900.0,202.5800018310547,1092700.0,578.6099853515625,3760700.0,383.5,522284,197.2100067138672,10732400.0,628.0,189528,348.3599853515625,392600.0,126.91000366210938,1911600.0,200.97999572753906,1308800.0,68.4000015258789,4498591,67.5999984741211,2490700.0,205.60000610351562,774216,105.68000030517578,2630600.0,184.8000030517578,2165830,284.510009765625,2389900.0,332.5,580239,423.9859924316406,2311200,430.4100036621094,82483000.0,65.33000183105469,4425400.0,420.5799865722656,3313100.0,30.329999923706055,14682200.0,61.130001068115234,1467362,220.3000030517578,9094800.0,106.75,5142759,215.5500030517578,9085200.0,88.05999755859375,2354100.0,369.3999938964844,701000.0,102.31999969482422,5474100.0,80.05000305175781,24336600.0,73.75,2684915,37.150001525878906,7499700.0,201.25999450683594,519500.0,98.0999984741211,4901879,647.3599853515625,732400.0,4922.0,1211153,57.029998779296875,810933,286.92999267578125,12002900.0,235.10000610351562,3841100.0,106.22000122070312,7184000.0,782.0599975585938,1038100.0,92.72000122070312,60043,282.5,422606,56.11000061035156,9826600.0,571.0,1223284,1246.0,154231,321.8299865722656,11196300.0,661.0,254884,807.0,218218,28.079999923706055,15623900.0,31.700000762939453,515102,181.42999267578125,3294900.0,98.9800033569336,1531000.0,300.5400085449219,977000.0,24.579999923706055,941148,107.1500015258789,23505665,458.0,97495,102.80000305175781,26744,102.5,336219,217.4600067138672,977500.0,244.22999572753906,876800.0,469.8999938964844,1190100.0,158.35000610351562,3804700.0,463.6000061035156,80722,77.66999816894531,2218600.0,13.09000015258789,10286300.0,665.2000122070312,929024,44.52000045776367,123494300.0,230.13999938964844,564000.0,370.7200012207031,865200.0,27.540000915527344,24229900.0,175.6300048828125,5133000.0,250.22999572753906,21648800.0,110.66999816894531,3270200.0,3246.0,371896,188.36000061035156,2794900.0,90.48999786376953,18306400.0,1419.0,471038,421.17401123046875,183405,222.24000549316406,2878000.0,67.26000213623047,7985300.0,119.13999938964844,22202700.0,521.6527099609375,2229847,304.3999938964844,1069560,68.58000183105469,1732800.0,204.64999389648438,1050200.0,231.1199951171875,1601300.0,2716.0,266808,317.4700012207031,670200.0,363.5,1302240,25.780000686645508,10093500.0,107.44999694824219,1238400.0,76.05999755859375,3920600.0,141.39999389648438,29636900.0,348.0,199374,137.8699951171875,1422600.0,155.5,2654900.0,24.479999542236328,392616,87.06999969482422,1826000.0,234.97999572753906,558800.0,200.00999450683594,1564500.0,124.81999969482422,5247300.0
+2026-01-30,373.0,912059,133.85000610351562,1808000.0,319.20001220703125,8249851,3408.0,3548900,259.4800109863281,92352600.0,223.00999450683594,6622200.0,217.39999389648438,2863270,1905.0,884930,60.08000183105469,1844169,129.3699951171875,3502900.0,109.30000305175781,17529400.0,45.86000061035156,506005,18.270000457763672,3653707,96.04000091552734,2216200.0,263.6400146484375,5457900.0,32.959999084472656,2222364,293.25,5711300.0,310.8800048828125,4405600.0,67.30999755859375,5377200.0,2750.0,1674128,246.82000732421875,3567900.0,149.14999389648438,1274886,252.8699951171875,1739200.0,1253.4000244140625,95395,103.27999877929688,1865700.0,14.649999618530273,12029800.0,110.94999694824219,3669900.0,260.5,357286,4687.0,1594517,157.94000244140625,790026,74.87999725341797,3389100.0,193.39999389648438,987531,238.1300048828125,331200.0,462.79998779296875,728892,249.3699951171875,2537700.0,97.1500015258789,2983800.0,170.6300048828125,6906100.0,215.0,633663,163.02999877929688,1181800.0,198.99000549316406,1199000.0,165.38999938964844,1149400.0,371.79998779296875,587919,1256.0,732253,322.32000732421875,9807700.0,44.25,6781600.0,236.72999572753906,39944800.0,223.97999572753906,1294000.0,341.8800048828125,2522400.0,527.1900024414062,1159300.0,179.27999877929688,3504300.0,239.3000030517578,46535400.0,141.74000549316406,6361900.0,3648.0,2161952,108.5999984741211,258162,349.6400146484375,1938400.0,73.48999786376953,1939400.0,26.40999984741211,8923200.0,272.5,2571400.0,144.0800018310547,12329900.0,134.5399932861328,2347700.0,75.75,3350300.0,54.63999938964844,5352100.0,105.36000061035156,4940400.0,330.5,143767,236.60000610351562,975837,1680.0,73428,1423.0,2355000.0,309.0,917352,166.33999633789062,3291700.0,546.0,545564,538.0,3907219,635.7999877929688,5596041,177.6699981689453,1341600.0,331.29998779296875,28287900.0,185.50999450683594,555300.0,129.1300048828125,1039300.0,483.5799865722656,1286200.0,352.1700134277344,5380600.0,13600.0,1640793,3704.2900390625,165000.0,233.72000122070312,6910700.0,1974.0,4122995,1435.0,1554733,53.20000076293945,34544200.0,638.0,239479,252.0,0.0,56.869998931884766,2164600.0,486.20001220703125,37576953,45.959999084472656,2150871,4376.0,5554445,20.06999969482422,7300900.0,44.560001373291016,3883389,143.1999969482422,232985,165.3000030517578,3339565,21.450000762939453,8076734,65.0999984741211,7273500.0,714.0,817342,203.5,2330398,203.47999572753906,2767400.0,100.44999694824219,392421,26.6200008392334,24424500.0,1133.0,2852492,27.3700008392334,5243300.0,113.87999725341797,2051900.0,10090.0,48128,904.0,85988,414.0,733828,179.88999938964844,1487500.0,119.91999816894531,3059600.0,4120.0,377890,5001.83984375,270900.0,56.040000915527344,8616800.0,114.4000015258789,1671800.0,1118.93994140625,632100.0,414.79998779296875,5532591,176.35000610351562,5686858,87.41999816894531,1005640,55.04999923706055,16198800.0,497.0,204414,65.83999633789062,1875177,132.60000610351562,1395324,91.19999694824219,2624728,51.400001525878906,545994,2048.0,782128,259.0,800451,745.5,884228,463.79998779296875,33750425,272.20001220703125,879029,197.11000061035156,939100.0,1099.0,1449155,336.3999938964844,927822,586.0,89648,480.5299987792969,5077500.0,72.0999984741211,4472300.0,1372.0,40826,915.0,2020556,71.5,2742495,93.52999877929688,14303200.0,191.35000610351562,13632883,388.20001220703125,3836826,1440.0,30040,27.100000381469727,596249,2716.0,369736,142.4199981689453,3860100.0,64.66999816894531,2621900.0,1030.0,392283,336.20001220703125,675227,115.70999908447266,12391800.0,13.84000015258789,2432614,18.510000228881836,14672100.0,214.8800048828125,2454000.0,131.1999969482422,554446,59.58000183105469,10553200.0,657.3599853515625,3297300.0,309.55999755859375,1844400.0,505.0,258301,34.689998626708984,2513396,265.05999755859375,702800.0,170.3300018310547,1423600.0,3328.0,161760,6650.0,233184,3950.0,445103,86.80999755859375,3879500.0,2158.0,864515,109.0,758659,296.3599853515625,2506700.0,126.38999938964844,1740200.0,93.2300033569336,1865900.0,62.97999954223633,6587500.0,4960.0,18558,96.25,4994300.0,498.5,1246929,194.9499969482422,4240100.0,105.0,3936653,206.1199951171875,7196300.0,274.1099853515625,1752400.0,160.88999938964844,1075500.0,4190.0,77009,90.29000091552734,13919300.0,373.0,319984,112.79000091552734,3289200.0,29.75,51297400.0,324.0,198994,289.05999755859375,1448300.0,38.869998931884766,14623500.0,578.8200073242188,996600.0,71.48999786376953,3931100.0,190.9499969482422,10451236,43.31999969482422,5134100.0,39.689998626708984,5025500.0,85.0999984741211,2892188,218.92999267578125,4483000.0,66.63999938964844,420164,81.37999725341797,1679200.0,104.2300033569336,9167900.0,359.2200012207031,1387500.0,314.6300048828125,467000.0,27.979999542236328,9804700.0,2187.0,4803110,40.58000183105469,5961300.0,109.05000305175781,1470800.0,2728.0,443699,122.41000366210938,4783300.0,210.47999572753906,384500.0,212.2899932861328,11084700.0,152.3000030517578,914416,441.4049987792969,2592000.0,38.43000030517578,3343196,78.31999969482422,26454400.0,61.5,4662900.0,37.7599983215332,11117000.0,191.38999938964844,1782200.0,230.0,4724015,28.850000381469727,13845900.0,82.05999755859375,4596700.0,72.80000305175781,3703500.0,549.0,597109,146.0,9776502,74.5199966430664,10220900.0,176.89999389648438,22937000.0,5260.0,98114,20.700000762939453,6421500.0,60.16999816894531,8217000.0,65.88999938964844,6678800.0,204.6199951171875,3914400.0,69.2699966430664,7249000.0,213.3000030517578,534048,33.29999923706055,8182935,4636.0,374915,43.91999816894531,4491100.0,129.32000732421875,5338200.0,528.0,1517800.0,954.0,118234,119.33999633789062,9763400.0,114.44000244140625,10732300.0,197.0,284314,143.42999267578125,2306500.0,121.1500015258789,793165,1675.5,8487593,187.02999877929688,1164100.0,148.83999633789062,2336000.0,47.31999969482422,2042990,218.88999938964844,5627900.0,112.80000305175781,17877700.0,1922.0,1580852,165.9499969482422,2090100.0,117.58999633789062,3274400.0,924.0,278073,17.239999771118164,12419900.0,67.3499984741211,1996192,182.10000610351562,1068844,201.49000549316406,2050600.0,27.549999237060547,18948700.0,5320.0,303448,410.3299865722656,582500.0,199.35000610351562,1408500.0,901.0,1418807,634.0,466265,23.219999313354492,2362846,134.3800048828125,3240700.0,28.170000076293945,9207929,40.959999084472656,936690,121.3499984741211,5603000.0,109.33999633789062,1104100.0,40.209999084472656,11337200.0,73.04000091552734,3825600.0,203.9199981689453,4233600.0,91.22000122070312,4401000.0,281.989990234375,1293800.0,106.62999725341797,1873900.0,17.670000076293945,953460,796.0,368847,4222.0,1535244,201.39999389648438,1520500.0,331.2799987792969,294300.0,62.279998779296875,4506400.0,115.27999877929688,2850700.0,257.8999938964844,607830,161.60000610351562,633235,345.739990234375,1669900.0,262.79998779296875,2638988,69.31999969482422,3977700.0,146.9600067138672,4716800.0,45.61000061035156,1225258,9.307999610900879,21760180,25.100000381469727,7078010,17.22599983215332,10433669,847.5,163834,605.0,2239660,17.864999771118164,4554100,112.12999725341797,6757700.0,924.0,27784,208.60000610351562,489300.0,820.9299926757812,650100.0,62.31999969482422,2599600.0,57.72999954223633,13668400.0,68.13999938964844,408396,283.010009765625,616400.0,69.12999725341797,3306600.0,225.0,301254,80.0,0.0,251.8699951171875,678300.0,351.4200134277344,4260900.0,95.88999938964844,2769700.0,76.7300033569336,3549700.0,81.36000061035156,3693300.0,225.5,348379,44.779998779296875,6538600.0,160.5399932861328,2559000.0,264.8399963378906,1855100.0,2758.0,5236108,137.97000122070312,2288800.0,477.79998779296875,6237015,13.880000114440918,66972900.0,642.0,275299,43.36000061035156,8128800.0,1244.0,314983,323.0,2214508,60.22999954223633,40749000.0,254.36000061035156,1028100.0,322.25,2588600.0,47.34000015258789,5063500.0,1198.0,136748,430.0,411803,275.6099853515625,1025600.0,72.5999984741211,476093,186.39999389648438,889026,775.0,614460,1463.1700439453125,282600.0,55.25,5853400.0,50.220001220703125,104171200.0,22.700000762939453,470500.0,4080.0,80616,72.77999877929688,3790800.0,695.5,206284,47.209999084472656,886266,3702.0,2790248,101.16000366210938,2705600.0,62.099998474121094,1966525,423.0,181153,225.52000427246094,2819000.0,438.0,640254,81.26000213623047,7498100.0,52.810001373291016,4330000.0,541.5,359006,76.0,1419418,17050.0,84895,76.0,1231142,351.0899963378906,2057700.0,100.5199966430664,2007800.0,25100.0,3769,306.7900085449219,7426300.0,78.97000122070312,2707000.0,332.5,2086075,726.3699951171875,3863900.0,42.20000076293945,2702800.0,935.2000122070312,314231,141.9499969482422,9459400.0,46.2599983215332,9622800.0,140.22000122070312,1279200.0,73.80000305175781,2839656,499.25,55765394,103.25,13361600.0,84.0,7760300.0,289.5,2759814,3160.0,415671,338.5299987792969,21720800.0,338.0,30980500.0,138.99000549316406,2047300.0,374.0,1191189,71.73999786376953,2846500.0,1607.0,870982,194.0,1702631,201.63999938964844,866100.0,505.0,239601,935.4099731445312,1893200.0,182.0,1248114,1876.5,8925067,1079.93994140625,346100.0,33.52000045776367,13556400.0,89.30999755859375,2336900.0,47.439998626708984,4179205,17.479999542236328,211980000.0,232.60000610351562,3713512,488.2699890136719,954500.0,374.5899963378906,3755600.0,231.3000030517578,213942,74.16000366210938,568401,470.0,525847,452.0,5100247,116.80000305175781,2896497,135.05999755859375,2032100.0,420.510009765625,476600.0,1529.0,1634338,2230.0,140771,3544.0,626482,378.8999938964844,14080762,298.510009765625,1945800.0,354.6000061035156,547644,238.8000030517578,152662,256.0,200252,676.0,4979345,74.93000030517578,2642000.0,227.52000427246094,6719200.0,21.520000457763672,19367800.0,19.440000534057617,21544700.0,2535.0,97598,24.610000610351562,12901500.0,1285.4000244140625,22622458,75.4800033569336,1066100.0,930.0,57440,18.530000686645508,17358800.0,1482.0,1603253,194.75,1401500.0,442.0,398949,173.0,3242945,487.94000244140625,533319.0,195.1999969482422,3218600.0,3135.0,63192,837.0,869784,164.0,59174,208.0800018310547,4292400.0,438.0,206205,418.20001220703125,16099855,18.924999237060547,17610113,306.70001220703125,5938900.0,127.0,982194,173.77999877929688,3305900.0,1815.0,1151666,1534.0,53113,670.4600219726562,762000.0,410.0,491746,198.5500030517578,1045300.0,69.80999755859375,1672200.0,41.61000061035156,4181321,1352.0,1572837,134.8000030517578,313840,351.5,1297865,3351.0,1986920,3066.0,1064987,2762.0,553953,816.5,1204795,100.06999969482422,1988900.0,880.0,2717433,24.81999969482422,9046297,127.0,4066249,46.470001220703125,114627700.0,498.9200134277344,3884900.0,26.729999542236328,9250000.0,608.0,1765845,40.31999969482422,10160500.0,59.20000076293945,1797753,230.14999389648438,1463900.0,86.08999633789062,3674300.0,92.12999725341797,2720800.0,5.966000080108643,58301857,504.2200012207031,1698300.0,209.61000061035156,1707000.0,183.60000610351562,1728694,4464.0,429900,81.25,9344098,261.260009765625,1438300.0,55.0,3853210,27.290000915527344,10813300.0,247.1999969482422,2995089,135.25999450683594,830400.0,1108.0,190606,202.72000122070312,1721700.0,237.19000244140625,818900.0,119.26000213623047,6034400.0,81.77999877929688,38391531,670.5,349046,629.0,29402,145.0,1175720,741.0,328847,577.0,1710786,179.2100067138672,920300.0,2360.0,826119,146.8000030517578,1281524.0,227.25,11044700.0,305.8900146484375,11951400.0,1294.0,398528,187.60000610351562,12538179,216.0,6017434,27.440000534057617,11488800.0,264.1499938964844,183544,21.520000457763672,13710500.0,216.3300018310547,1157900.0,337.5,6580195,23.739999771118164,21986700.0,223.5,1691773,21.079999923706055,7347800.0,114.26000213623047,4944300.0,1427.93994140625,2786400.0,1772.0,300444,99.98999786376953,10269400.0,30.489999771118164,18922200.0,44.540000915527344,3282500.0,900.0,377958,74.80999755859375,26412400.0,62.849998474121094,6599800.0,17.399999618530273,35776900.0,105.56999969482422,682200.0,650.5,2614875,188.27999877929688,946300.0,109.3499984741211,2391700.0,265.1000061035156,13869022,271.5199890136719,712300.0,342.8500061035156,2253400.0,495.0799865722656,553700.0,32.849998474121094,2878300.0,108.94999694824219,158372522,1037.1500244140625,3301900.0,199.89999389648438,5542183,634.219970703125,2097500.0,65.91000366210938,2678400.0,267.05999755859375,3199300.0,135.0,596435,233.4600067138672,18334400.0,616.0,411633,8122.0,1385277,174.5,2733300.0,47.52000045776367,14681100.0,52.72999954223633,8625900.0,45.93000030517578,3506800.0,1134.0,198994,49.0,18051400.0,145.4499969482422,1824400.0,538.7899780273438,4306900.0,134.3000030517578,1009900.0,263.5,381838,315.29998779296875,1325100.0,66.08999633789062,1903700.0,57.790000915527344,2511343,546.9000244140625,579526,315.0,2983200.0,23.260000228881836,6725835,75.91999816894531,12509800.0,831.2100219726562,698500.0,515.5599975585938,662100.0,371.3299865722656,1603400.0,58.470001220703125,11538900.0,102.95999908447266,8579300.0,138.60000610351562,329387,2147.7900390625,558000.0,78.87999725341797,3979100.0,229.0,836124,33.540000915527344,4755700.0,4930.0,132342,118.37999725341797,669200.0,61.83000183105469,4937000.0,366.1000061035156,6193086,169.22999572753906,332200.0,31.350000381469727,2080194,651.9500122070312,429900.0,188.19000244140625,2903809.0,153.16000366210938,4738200.0,854.0,2011387,309.3999938964844,5072087,1514.0,188381,80.76000213623047,6092000.0,61.9900016784668,13243000.0,179.58999633789062,1609700.0,186.60000610351562,857133,214.5,807220,27.5,8285300.0,176.19000244140625,2097700.0,1124.1500244140625,1046100.0,267.5,1105115,628.0,157683,110.2699966430664,19058700.0,44.06999969482422,10947800.0,626.0,2272948,78.91999816894531,12563000.0,182.8000030517578,7431100.0,609.219970703125,569400.0,430.2900085449219,58470400.0,402.5400085449219,957700.0,156.39999389648438,1640309,149.7100067138672,22713000.0,53.970001220703125,1851300.0,221.57000732421875,1516100.0,31.149999618530273,5393800.0,1373.239990234375,156500.0,167.60000610351562,2333002,927.0,51566,512.4000244140625,297276,338.5,520442,252.8000030517578,923928,359.0,148622,1536.0,43149,140.39999389648438,1598363,21.959999084472656,17497300.0,16.315000534057617,10548082,96.88999938964844,4547500.0,274.5299987792969,628300.0,87.9000015258789,10204200.0,112.3499984741211,19145500.0,51.5,2311225,83.48999786376953,45687200.0,1234.5,10167472,44.290000915527344,4943900.0,61.810001373291016,14303000.0,692.260009765625,953100.0,5.423999786376953,18767336,117.01000213623047,28034300.0,152.6300048828125,1720200.0,291.239990234375,942300.0,96.3499984741211,4167900.0,149.42999267578125,1293000.0,177.72000122070312,3064500.0,191.1300048828125,178936900.0,7635.72998046875,34100.0,665.2000122070312,16286490,31.100000381469727,1181900.0,27.030000686645508,3436300.0,226.13999938964844,3542300.0,13265.0,158796,61.15999984741211,7299100.0,218.1999969482422,2754938,173.1999969482422,2216600.0,79.19000244140625,5504900.0,77.04000091552734,6338800.0,59.88999938964844,13349400.0,155.0,1404225,387.0,319202,15.619999885559082,4425028,164.5800018310547,27234800.0,98.41000366210938,6262400.0,610.5,1046114,85.41999816894531,5825400.0,2515.0,163281,45.38999938964844,11469500.0,41.209999084472656,540447,888.0,485811,205.39999389648438,471915,36.2400016784668,454309,176.97000122070312,7625800.0,533.0,382135,134.75,1335700.0,103.12999725341797,4026300.0,122.91000366210938,2374000.0,234.0,168087,15.420000076293945,26570800.0,497.0,1636789,101.05000305175781,7453800.0,82.36000061035156,4723000.0,153.6300048828125,12638300.0,204.60000610351562,1155303,188.8000030517578,2281152,26.440000534057617,51571800.0,94.72000122070312,1888200.0,151.77000427246094,12648700.0,208.0,3196400.0,935.8400268554688,865100.0,897.0,128081,125.08999633789062,1927400.0,739.5,2381548,103.5999984741211,7298933,377.0,643513,222.5500030517578,1699700.0,130.55999755859375,4835900.0,4194.0,118682,179.44000244140625,8239200.0,223.3000030517578,2107100.0,545.0,313911,546.5,1954236,105.37000274658203,1797500.0,93.55999755859375,1294800.0,255.80999755859375,1187700.0,254.08999633789062,512400.0,620.0,92061,115.62999725341797,2737000.0,1786.0,21576,36.25,9364400.0,1204.5,6866762,48.45500183105469,3591327,276.19000244140625,1527000.0,4560.0,107603,1406.0,1467331,957.4000244140625,3067504,143.55999755859375,1869800.0,156.1300048828125,1126400.0,296.0,1689666,84.19999694824219,686357,474.6300048828125,1838300.0,52.689998626708984,18578400.0,151.58999633789062,9573800.0,53.66999816894531,2048800.0,194.3000030517578,2317629,501.5,1207806,2205.0,90636,324.6499938964844,3353900.0,2195.0,97943,72.87000274658203,1261800.0,741.4500122070312,1317500.0,2579.0,8021090,28.5,19274400.0,2770.0,15365,75.08000183105469,523974,302.0,302617,6738.0,4028204,165.86000061035156,1645200.0,6345.83349609375,855112,353.4100036621094,461300.0,258.30999755859375,2258200.0,2029.0,75846,494.3999938964844,2774031,31.8799991607666,952384,421.6499938964844,660800.0,63.34000015258789,2310500.0,371.2300109863281,3072200.0,353.6000061035156,2344306,188.64999389648438,2062600.0,1211.0,13561700,670.0,1572553,215.08999633789062,2213000.0,3800.0,53630,450.70001220703125,8056515,200.92999267578125,7225900.0,108.80000305175781,1552000.0,53.52000045776367,1403429,301.0,544797,827.0,291992,517.0,212136,10.779999732971191,21359564,79.19999694824219,3186159,170.55999755859375,5332696,184.11000061035156,1238400.0,320.3999938964844,8254915,91.94999694824219,10744300.0,103.91999816894531,11335300.0,1430.0,1082322,696.0,261414,451.6000061035156,2768044,49.900001525878906,2051984,79.5999984741211,4379930,957.4000244140625,5785410,83.22000122070312,983538,758.5999755859375,3016586,143.5,2287529,2794.0,7013448,42.16999816894531,1015966,354.6400146484375,2222200.0,256.29998779296875,1044904,104.86000061035156,2467400.0,48.380001068115234,16397200.0,2510.0,855323,1255.5,1378004,675.0,280445,1242.0,3248592,366.1099853515625,257200.0,465.1199951171875,2482300.0,245.0,1511589,89.30999755859375,5344800.0,361.5,247504,76.97000122070312,1348400.0,191.30999755859375,3019700.0,527.7899780273438,1428700.0,204.0,2484070,7265.0,167160,87.01000213623047,8011300.0,98.25,1882016,300.0,2447226,189.39999389648438,6163,2422.0,2635569,1502.0,445356,183.10000610351562,1925897,1862.0,3988608,262.6000061035156,1018500.0,1520.0,1627903,9.869999885559082,15459700.0,8.286999702453613,2576573,179.57000732421875,1392700.0,23.834999084472656,2657417,130.86000061035156,2127600.0,156.6999969482422,1547200.0,242.3000030517578,1071016,83.30000305175781,2731626,1078.0,228812,2928.0,591415,41.630001068115234,5449600.0,78.66000366210938,2786900.0,55.7599983215332,6281700.0,71.05999755859375,332397,72.62999725341797,7035800.0,369.55999755859375,3319700.0,98.30000305175781,81056,83.8499984741211,5243100.0,26.209999084472656,78211800.0,48.040000915527344,2429700.0,376.6000061035156,826044,4250.0,78886,255.0,971984,1427.5400390625,272900.0,620.2999877929688,510900.0,118.18000030517578,4399200.0,64.08999633789062,2485700.0,222.77999877929688,1986400.0,263.0,2270704,1332.0,188569,54.599998474121094,428285,241.0500030517578,3700300.0,51.41999816894531,12027700.0,112.80000305175781,2311090,105.47000122070312,6143700.0,37.20000076293945,7591842,657.0,91847,103.80000305175781,659085,149.80999755859375,6015900.0,202.5800018310547,1092700.0,578.6099853515625,3760700.0,383.5,522284,197.2100067138672,10732400.0,625.5,544510,348.3599853515625,392600.0,126.91000366210938,1911600.0,200.97999572753906,1308800.0,68.4000015258789,4498591,67.5999984741211,2490700.0,204.39999389648438,1680321,105.68000030517578,2630600.0,184.1999969482422,4071501,284.510009765625,2389900.0,332.5,580239,425.20001220703125,11272293,430.4100036621094,82483000.0,65.33000183105469,4425400.0,420.5799865722656,3313100.0,30.329999923706055,14682200.0,61.150001525878906,4589400,220.3000030517578,9094800.0,106.75,12219077,215.5500030517578,9085200.0,88.05999755859375,2354100.0,369.3999938964844,701000.0,102.31999969482422,5474100.0,80.05000305175781,24336600.0,73.44999694824219,4801922,37.150001525878906,7499700.0,201.25999450683594,519500.0,98.0999984741211,4901879,647.3599853515625,732400.0,4940.5,3142406,57.16999816894531,1482862,286.92999267578125,12002900.0,235.10000610351562,3841100.0,106.22000122070312,7184000.0,782.0599975585938,1038100.0,93.0,361858,282.5,422606,56.11000061035156,9826600.0,566.0,2534677,1247.0,2357426,321.8299865722656,11196300.0,656.0,525994,807.0,218218,28.079999923706055,15623900.0,31.6299991607666,1744646,181.42999267578125,3294900.0,98.9800033569336,1531000.0,300.5400085449219,977000.0,24.610000610351562,2397385,107.4000015258789,132214416,458.0,97495,102.9000015258789,40196,102.6500015258789,834346,217.4600067138672,977500.0,244.22999572753906,876800.0,469.8999938964844,1190100.0,158.35000610351562,3804700.0,459.6000061035156,344078,77.66999816894531,2218600.0,13.09000015258789,10286300.0,665.2000122070312,929077,44.52000045776367,123494300.0,230.13999938964844,564000.0,370.7200012207031,865200.0,27.540000915527344,24229900.0,175.6300048828125,5133000.0,250.22999572753906,21648800.0,110.66999816894531,3270200.0,3226.0,926562,188.36000061035156,2794900.0,90.48999786376953,18306400.0,1418.0,788030,419.5,1620925,222.24000549316406,2878000.0,67.26000213623047,7985300.0,119.13999938964844,22202700.0,518.5,2584743,301.79998779296875,3455612,68.58000183105469,1732800.0,204.64999389648438,1050200.0,231.1199951171875,1601300.0,2724.0,563495,317.4700012207031,670200.0,363.5,1302240,25.780000686645508,10093500.0,107.44999694824219,1238400.0,76.05999755859375,3920600.0,141.39999389648438,29636900.0,346.0,701239,137.8699951171875,1422600.0,155.5,2654900.0,24.34000015258789,890088,87.06999969482422,1826000.0,234.97999572753906,558800.0,200.00999450683594,1564500.0,124.81999969482422,5247300.0
+2026-02-02,357.5,2837928,135.38999938964844,1149426.0,327.0,5085456,3450.0,9005464,270.010009765625,72890096.0,225.63999938964844,5387226.0,220.39999389648438,3222293,1915.0,965906,61.119998931884766,1610199,131.30999755859375,3219971.0,109.41000366210938,11437885.0,47.34000015258789,492886,18.479999542236328,3842278,96.70999908447266,1611362.0,266.7900085449219,2887349.0,33.439998626708984,1788831,293.3800048828125,4310159.0,316.8599853515625,3682761.0,68.08000183105469,4688763.0,2784.0,1841673,247.55999755859375,2024494.0,150.14999389648438,694380,255.57000732421875,1495576.0,1265.5999755859375,80577,102.4000015258789,1111236.0,14.729999542236328,8124636.0,111.94999694824219,2327420.0,263.5,721927,4820.0,967242,159.44000244140625,694122,73.91999816894531,2615432.0,193.8000030517578,1034903,240.38999938964844,315602.0,464.0,654347,245.27000427246094,1442577.0,96.62999725341797,2170829.0,164.92999267578125,3659051.0,217.5,361274,163.6300048828125,933296.0,200.75999450683594,1457758.0,165.52000427246094,706203.0,379.20001220703125,491012,1270.0,596179,328.3999938964844,7229153.0,43.75,6675992.0,246.27000427246094,35667492.0,227.72000122070312,1883561.0,344.67999267578125,1899352.0,532.1799926757812,536942.0,173.6999969482422,2899062.0,242.9600067138672,35407386.0,138.3699951171875,6457957.0,3640.0,1639952,109.19999694824219,235673,349.6099853515625,1074129.0,74.70999908447266,1410620.0,25.889999389648438,7392269.0,270.989990234375,1489960.0,144.92999267578125,9913273.0,133.19000244140625,2820578.0,77.9800033569336,2743392.0,54.150001525878906,1832144.0,106.93000030517578,4936644.0,330.0,121012,241.39999389648438,1155640,1698.0,105919,1441.3900146484375,1763534.0,291.0,2315138,166.52000427246094,1117352.0,549.0,1342285,531.7999877929688,4778917,651.4000244140625,7097087,175.32000732421875,816346.0,331.1099853515625,16728520.0,187.08999633789062,600371.0,126.56999969482422,959253.0,459.989990234375,1144503.0,352.8299865722656,2182279.0,14040.0,1327094,3722.409912109375,142610.0,233.02000427246094,6088895.0,1922.0,5183705,1424.0,4937872,54.029998779296875,34605297.0,650.0,316567,252.0,0.0,56.689998626708984,2684125.0,499.54998779296875,47128784,46.630001068115234,2468414,4432.0,5440505,19.8700008392334,5616372.0,45.005001068115234,2431677,146.1999969482422,419396,165.3000030517578,4366107,21.90999984741211,7407128,65.9000015258789,4867630.0,731.0,3723369,201.5,2060667,201.91000366210938,1307108.0,98.5,307395,27.06999969482422,8433392.0,1168.0,6746155,27.1200008392334,3316284.0,113.9800033569336,1591095.0,10280.0,127304,896.0,566337,417.0,703307,179.08999633789062,1288791.0,121.61000061035156,2298985.0,4158.0,179632,5122.25,216186.0,56.45000076293945,7583680.0,113.2699966430664,1744598.0,1119.6600341796875,387836.0,414.3999938964844,4214868,177.9499969482422,6372851,88.0,688599,55.88999938964844,9387884.0,494.0,77939,68.95999908447266,2845362,133.60000610351562,3568348,92.37999725341797,1862043,50.70000076293945,374024,2056.0,534204,263.0,4719321,746.5,147301,461.8500061035156,34279807,274.20001220703125,5554115,198.33999633789062,1569996.0,1099.0,2896083,343.79998779296875,743607,589.0,265660,487.2900085449219,3663509.0,71.30000305175781,3096778.0,1382.0,67657,891.0,2286461,73.80000305175781,1776994,91.87000274658203,12742210.0,192.60000610351562,15866751,390.20001220703125,2331513,1460.0,33556,27.479999542236328,847745,2744.0,385972,141.27999877929688,3833851.0,63.060001373291016,1690299.0,1034.0,1076365,339.3999938964844,598777,116.2300033569336,11765017.0,14.225000381469727,2677119,18.3799991607666,8813582.0,218.92999267578125,1643998.0,134.3000030517578,275879,60.36000061035156,5544048.0,690.9099731445312,4388583.0,311.25,1167007.0,505.0,404190,35.560001373291016,3188137,263.9200134277344,958161.0,169.36000061035156,898172.0,3376.0,231092,6760.0,110443,4024.0,399832,84.95999908447266,2987579.0,2333.0,1402028,109.80000305175781,447415,289.19000244140625,2841089.0,126.83000183105469,2158672.0,89.83999633789062,1966761.0,64.86000061035156,4214712.0,4970.0,33143,97.33999633789062,2773760.0,501.0,700201,198.5,2896614.0,104.5999984741211,8280972,213.61000061035156,2896364.0,271.5400085449219,1890473.0,162.47999572753906,675499.0,4150.0,64890,91.88999938964844,9717075.0,367.5,398350,113.29000091552734,1916659.0,29.59000015258789,31337057.0,323.5,205439,290.7699890136719,1967947.0,38.5099983215332,26226949.0,595.1300048828125,959877.0,70.55000305175781,2324769.0,191.85000610351562,8124851,42.79999923706055,4330318.0,39.380001068115234,3392998.0,86.80000305175781,1456904,223.67999267578125,5033341.0,67.87999725341797,258052,80.6500015258789,1777267.0,101.79000091552734,5953980.0,363.55999755859375,1015298.0,304.8699951171875,1155076.0,27.530000686645508,7155598.0,2248.0,7638115,39.68000030517578,9857519.0,107.30000305175781,971802.0,2720.0,299459,124.5999984741211,2130991.0,213.22000122070312,337767.0,210.80999755859375,7825618.0,155.60000610351562,621473,438.8500061035156,2069654.0,38.93000030517578,2843716,80.63999938964844,27936001.0,61.18000030517578,4929301.0,38.38999938964844,11486784.0,190.91000366210938,1826974.0,232.0,2969475,27.809999465942383,25134395.0,82.91000366210938,4051123.0,73.19999694824219,2637156.0,555.0,948086,149.5,9344394,75.41999816894531,9276467.0,174.02999877929688,12047733.0,5330.0,241884,20.59000015258789,4482066.0,60.029998779296875,4612497.0,69.08000183105469,9892405.0,207.6699981689453,3033515.0,68.91999816894531,4642264.0,213.5,286635,33.435001373291016,8943701,4650.0,225377,44.43000030517578,3523652.0,129.0500030517578,4683800.0,532.25,1176800.0,948.0,105075,116.25,4371988.0,119.16000366210938,8001455.0,197.0,126173,143.50999450683594,1968820.0,121.75,627865,1669.5,4574392,185.0,743895.0,149.77000427246094,1818203.0,47.56999969482422,2077905,223.4199981689453,3844190.0,104.44999694824219,37446690.0,1905.0,285440,165.11000061035156,1326197.0,117.22000122070312,2442053.0,936.0,441061,16.920000076293945,11687057.0,67.44999694824219,1274042,183.39999389648438,776651,207.32000732421875,1521128.0,28.8799991607666,17066294.0,5375.0,707345,409.2200012207031,902623.0,200.89999389648438,1063375.0,912.5,771139,635.0,183838,23.170000076293945,2327462,132.92999267578125,1629990.0,28.739999771118164,8006636,41.380001068115234,620610,119.48999786376953,3487564.0,111.19000244140625,2392125.0,40.13999938964844,21880253.0,72.52999877929688,3266773.0,203.60000610351562,1969144.0,93.77999877929688,3234560.0,283.6499938964844,679608.0,105.41999816894531,1647124.0,17.825000762939453,870407,806.0,494053,4110.0,1307618,199.1699981689453,1491503.0,331.760009765625,208455.0,60.75,4676325.0,118.76000213623047,4865056.0,256.70001220703125,379576,166.0,402859,341.8299865722656,1331569.0,264.0,3005607,71.4800033569336,1840233.0,148.6300048828125,4533826.0,46.61000061035156,643427,9.317999839782715,18531906,25.059999465942383,6690174,17.219999313354492,9976434,866.0,173322,601.2000122070312,3007693,17.829999923706055,3240108,108.41000366210938,8258739.0,916.0,128558,210.4199981689453,480464.0,810.3800048828125,575918.0,61.61000061035156,1408415.0,54.75,7246130.0,67.68000030517578,281208,281.92999267578125,158840.0,67.91000366210938,3033116.0,225.5,833837,80.0,0.0,248.4600067138672,294626.0,359.44000244140625,3861718.0,95.48999786376953,1737582.0,75.95999908447266,2749396.0,82.6500015258789,2881098.0,230.0,553247,43.90999984741211,6524984.0,163.5500030517578,1321422.0,276.6700134277344,2201287.0,2740.0,6325898,135.1999969482422,816682.0,491.0,4580144,13.8100004196167,46870714.0,652.0,236187,44.79999923706055,9804980.0,1257.0,414405,322.0,725853,60.7599983215332,19319266.0,248.75999450683594,833468.0,335.29998779296875,2116763.0,46.9900016784668,2545051.0,1178.0,202095,433.5,484412,280.7200012207031,772986.0,73.69999694824219,2182359,188.60000610351562,1671919,780.0,966555,1450.9100341796875,359826.0,56.08000183105469,3406698.0,51.95000076293945,21843973.0,22.600000381469727,422471.0,4115.0,124230,72.37999725341797,2887651.0,710.5,500165,47.959999084472656,568132,3668.0,3540225,100.33000183105469,748713.0,61.5,1761631,428.5,373667,230.5500030517578,2027338.0,443.5,1363707,81.29000091552734,7750037.0,53.70000076293945,2541823.0,541.5,363769,74.9000015258789,1679623,17170.0,102484,76.5999984741211,2151422,346.3699951171875,1243507.0,100.16000366210938,1717998.0,25800.0,7294,308.7099914550781,6724738.0,80.11000061035156,3285812.0,340.5,1187819,754.969970703125,3921648.0,42.18000030517578,2680650.0,942.7999877929688,271226,142.88999938964844,6876796.0,45.619998931884766,9460937.0,143.44000244140625,508972.0,75.68000030517578,1975545,501.0,48416530,110.36000061035156,10659078.0,84.2699966430664,5006516.0,297.0,4517996,2965.0,435177,344.8999938964844,22607388.0,343.69000244140625,31667686.0,141.25999450683594,609034.0,367.0,2316139,71.98999786376953,2687097.0,1643.0,409584,193.60000610351562,1224393,206.9199981689453,604919.0,501.5,1675494,946.3300170898438,1800422.0,182.39999389648438,723762,1925.0,12846713,1096.1800537109375,420822.0,32.83000183105469,12166204.0,93.83999633789062,1833704.0,47.18000030517578,1926970,17.8799991607666,47338989.0,227.0,7712580,496.8500061035156,954036.0,378.1199951171875,3093393.0,234.60000610351562,171994,74.0199966430664,416560,480.0,300243,455.0,827562,119.4000015258789,3656933,137.1699981689453,1706278.0,420.29998779296875,326987.0,1551.0,640838,2285.0,139178,3554.0,746094,382.70001220703125,20119058,302.92999267578125,2822384.0,355.79998779296875,769818,244.1999969482422,184035,257.0,204545,655.5,4258018,74.73999786376953,3328603.0,227.55999755859375,4513505.0,22.010000228881836,16060609.0,19.809999465942383,24939469.0,2540.0,42118,24.459999084472656,3852160.0,1305.0,26901082,75.30999755859375,787715.0,936.0,56604,18.670000076293945,7089569.0,1492.0,2671414,198.00999450683594,1318451.0,444.0,743878,178.8000030517578,8952572,495.5899963378906,672975.0,187.1999969482422,2530298.0,3180.0,108764,857.0,1882393,163.0,87697,207.2100067138672,2357026.0,438.0,400835,433.20001220703125,26293875,18.889999389648438,7225392,314.7300109863281,4577603.0,129.0,467144,173.17999267578125,2916136.0,1804.0,2665799,1564.0,33630,639.5999755859375,1016178.0,411.5,415403,198.22000122070312,761720.0,69.75,1202588.0,41.880001068115234,4392936,1373.0,1804979,140.39999389648438,306451,353.0,791916,3333.0,4458962,3082.0,908678,2826.0,560927,821.5,1573015,102.66999816894531,1573824.0,885.0,1461714,25.350000381469727,6922085,128.8000030517578,5246626,48.810001373291016,100195666.0,487.1199951171875,2860470.0,26.25,7344702.0,617.0,1212053,40.689998626708984,6540818.0,61.099998474121094,2265287,231.22999572753906,640002.0,88.94000244140625,3416790.0,89.41999816894531,1355999.0,5.979000091552734,79595147,496.7300109863281,2108272.0,202.39999389648438,2442639.0,179.60000610351562,1074466,4500.0,372186,83.5,14365610,264.2099914550781,1684600.0,55.5,1595738,27.40999984741211,4808175.0,249.39999389648438,3138688,136.8800048828125,640392.0,1128.0,903542,211.7100067138672,1244640.0,243.22000122070312,922038.0,122.9800033569336,5417973.0,86.77999877929688,25478963,676.5,132564,631.0,69342,146.0,1202425,743.0,312752,584.0,1776941,179.17999267578125,990289.0,2300.0,949409,146.8000030517578,0.0,230.75,8180444.0,308.1400146484375,7980536.0,1292.0,1852750,194.0,2926033,216.5,10785018,27.469999313354492,8478805.0,258.54998779296875,244972,22.0,15457024.0,223.25999450683594,1030394.0,340.29998779296875,5325272,23.5,11855700.0,230.0,1163469,20.829999923706055,5565900.0,114.36000061035156,3232859.0,1410.449951171875,1602406.0,1818.0,114201,99.5,6352250.0,29.610000610351562,12843803.0,44.779998779296875,2428951.0,917.0,396440,75.33000183105469,14142634.0,63.060001373291016,4717464.0,17.3799991607666,24976998.0,105.77999877929688,518118.0,649.5,1998765,188.0399932861328,684155.0,108.80000305175781,1615131.0,267.6000061035156,19641061,270.2900085449219,357031.0,340.239990234375,1474578.0,495.2900085449219,499532.0,32.52000045776367,2635435.0,111.44999694824219,270944382,1044.1300048828125,2751911.0,200.1999969482422,8228994,636.0,1706937.0,65.11000061035156,2913061.0,269.05999755859375,2116810.0,135.5500030517578,536343,237.5,13197097.0,627.0,449018,8234.0,1392224,179.0800018310547,3052240.0,49.63999938964844,12957882.0,55.63999938964844,8406086.0,45.02000045776367,2806378.0,1148.0,207139,50.25,10071623.0,143.94000244140625,1379354.0,555.3699951171875,4027636.0,132.30999755859375,731134.0,267.5,165230,319.2900085449219,978483.0,66.56999969482422,1859140.0,58.41999816894531,2219448,538.2999877929688,670274,318.5299987792969,3307205.0,23.700000762939453,4644341,78.08000183105469,8246926.0,846.510009765625,600615.0,517.0499877929688,574927.0,372.67999267578125,1085289.0,58.689998626708984,16477319.0,102.70999908447266,6681780.0,141.1999969482422,694058,2147.219970703125,339154.0,79.83000183105469,2529661.0,229.5,266434,33.4900016784668,3042639.0,5100.0,94398,120.70999908447266,416400.0,61.099998474121094,3340994.0,370.0,6993679,166.33999633789062,472290.0,31.450000762939453,1130531,654.3300170898438,244724.0,188.25,2811303.0,153.42999267578125,5392604.0,853.7999877929688,1161524,312.8999938964844,6932172,1524.0,287714,81.0999984741211,9748303.0,62.22999954223633,12908626.0,181.17999267578125,856977.0,186.0,820913,217.0,543213,27.270000457763672,6520985.0,176.91000366210938,2319376.0,1173.219970703125,727119.0,269.0,1079972,634.0,365980,113.37000274658203,13165956.0,42.54999923706055,16101337.0,621.2000122070312,5224205,78.66000366210938,13398310.0,185.10000610351562,5113760.0,624.75,748211.0,423.3699951171875,41784456.0,403.67999267578125,715696.0,158.0,1841368,139.6300048828125,26893967.0,56.5099983215332,2141064.0,225.5399932861328,1231661.0,31.540000915527344,6353650.0,1385.6099853515625,117504.0,171.39999389648438,5707623,934.0,174227,517.5999755859375,231349,343.0,1676431,253.60000610351562,825686,359.0,139508,1556.0,24901,141.60000610351562,2030707,23.639999389648438,20781126.0,16.780000686645508,5370588,96.80999755859375,4559643.0,276.9100036621094,365925.0,86.33000183105469,6926430.0,112.8499984741211,13171936.0,50.599998474121094,2471279,82.76000213623047,41215647.0,1240.5,10782914,44.029998779296875,3890807.0,62.18000030517578,10993347.0,685.02001953125,1031595.0,5.584000110626221,12154186,118.0,15847129.0,149.11000061035156,1885858.0,291.45001220703125,962557.0,97.45999908447266,2679635.0,151.6199951171875,984604.0,180.9600067138672,1856891.0,185.61000061035156,160114156.0,7718.3798828125,19560.0,684.0,14496813,30.8799991607666,806400.0,26.770000457763672,3079499.0,231.0800018310547,3678723.0,13445.0,888335,60.529998779296875,4489559.0,211.6999969482422,3243664,186.1300048828125,3684533.0,75.31999969482422,4149734.0,76.5199966430664,3861750.0,61.529998779296875,7659097.0,155.6999969482422,1022143,388.70001220703125,255154,15.890000343322754,3856964,160.05999755859375,47108194.0,98.01000213623047,5789677.0,619.0,1098677,86.1500015258789,3360146.0,2510.0,95937,43.79999923706055,10838370.0,40.790000915527344,664087,894.0,698737,205.1999969482422,642285,36.27000045776367,313905,175.4199981689453,4974935.0,555.0,335605,133.30999755859375,801198.0,102.47000122070312,3110968.0,124.61000061035156,2772824.0,237.0,215941,15.079999923706055,18741789.0,500.0,11708273,103.44999694824219,8651048.0,80.30999755859375,3276174.0,155.1999969482422,14646676.0,209.8000030517578,697310,189.8000030517578,2238935,26.65999984741211,50839506.0,96.0,1330153.0,153.19000244140625,10552241.0,203.0399932861328,4248078.0,952.0,870117.0,890.0,202492,127.06999969482422,2345105.0,748.0,1673959,103.80000305175781,9932263,379.0,414903,223.72000122070312,784644.0,129.67999267578125,1526794.0,4248.0,199911,179.94000244140625,6326928.0,227.6300048828125,2267967.0,545.0,529558,546.0,3159200,105.51000213623047,2758427.0,91.69999694824219,747658.0,256.6199951171875,1069490.0,253.60000610351562,696725.0,617.0,115305,116.45999908447266,1826194.0,1842.0,20256,35.81999969482422,5261791.0,1206.0,4616089,48.44499969482422,2596979,271.80999755859375,571190.0,4616.0,498057,1425.5,1867904,969.5999755859375,1931313,142.24000549316406,1932629.0,156.9199981689453,1186650.0,290.0,1165784,86.37999725341797,729021,477.7699890136719,1232854.0,52.33000183105469,26713706.0,152.6199951171875,8664003.0,52.18000030517578,1541215.0,195.60000610351562,8542158,493.6000061035156,863172,2235.0,103541,334.04998779296875,2166812.0,2235.0,168024,71.9800033569336,1399641.0,755.02001953125,639216.0,2585.0,9847057,29.1200008392334,13185660.0,2815.0,10287,74.5999984741211,532941,304.5,446862,6802.0,5631209,167.33999633789062,1047262.0,6182.0,1043228,356.5400085449219,401078.0,254.74000549316406,1198656.0,2032.0,58144,495.29998779296875,4594947,31.8700008392334,808151,429.1499938964844,627473.0,63.5099983215332,2108550.0,372.6099853515625,2362814.0,358.3999938964844,3451301,190.11000061035156,3443757.0,1230.5,25725880,675.0,1117967,215.72999572753906,834903.0,3790.0,44130,455.20001220703125,5509772,201.08999633789062,4632068.0,107.08999633789062,2890730.0,53.439998626708984,1535530,302.20001220703125,510275,814.0,462618,523.0,300486,11.04800033569336,27011847,80.44999694824219,1900620,175.10000610351562,2792230,181.13999938964844,1079034.0,323.0,10253162,91.69000244140625,8670313.0,105.16999816894531,7297508.0,1443.0,974034,699.0,96631,455.6000061035156,1896845,49.70000076293945,2816136,79.80000305175781,2143398,965.5999755859375,4387510,84.41999816894531,843134,760.2000122070312,2359888,144.8000030517578,3736231,2779.5,5227001,42.34000015258789,1094416,356.3599853515625,1909759.0,260.3500061035156,733032,104.79000091552734,1593681.0,48.04999923706055,12116551.0,2532.0,1707723,1267.0,2379850,691.0,253375,1250.5,2929483,371.5199890136719,289880.0,457.8900146484375,1888908.0,241.0,2497644,88.19000244140625,5260353.0,364.5,456663,76.91000366210938,646885.0,191.22000122070312,1671829.0,527.6599731445312,991756.0,208.0,1178972,7355.0,118450,86.22000122070312,3788470.0,98.5,7696199,301.0,5677415,186.39999389648438,4803,2411.0,2900517,1518.0,528612,186.89999389648438,3517202,1906.0,2411255,264.239990234375,437882.0,1542.5,5506863,9.899999618530273,19813715.0,8.40999984741211,2543139,186.5500030517578,1676220.0,24.100000381469727,2606741,132.5800018310547,1468402.0,155.66000366210938,1756201.0,246.60000610351562,693742,83.9000015258789,2775160,1074.0,315273,2928.0,451878,41.959999084472656,4171968.0,79.1500015258789,2160681.0,56.83000183105469,3611407.0,69.94000244140625,435732,73.5199966430664,3231966.0,368.1400146484375,1510278.0,98.0,356763,82.86000061035156,4289829.0,26.299999237060547,56450699.0,48.43000030517578,2537980.0,377.6000061035156,890679,4320.0,140194,259.5,1444643,1435.52001953125,470965.0,613.22998046875,369924.0,113.69999694824219,5052743.0,65.25,3223803.0,227.1300048828125,1390873.0,261.0,2486017,1326.0,271568,55.959999084472656,290723,249.52999877929688,6276925.0,52.65999984741211,12476259.0,112.80000305175781,2678813,109.52999877929688,6528279.0,37.5,4132032,665.0,82970,105.5999984741211,1780187,150.1699981689453,3532645.0,200.52000427246094,399252.0,581.77001953125,1504731.0,389.0,595986,194.99000549316406,7811370.0,640.5,372729,336.67999267578125,268326.0,129.6699981689453,1607743.0,198.6699981689453,1119820.0,68.9000015258789,14062157,67.87999725341797,2325580.0,210.1999969482422,2480262,106.6500015258789,2001457.0,181.10000610351562,2102399,285.6300048828125,1331000.0,333.0,570331,431.3999938964844,33743593,421.80999755859375,55850125.0,65.73999786376953,3585833.0,425.0899963378906,1178901.0,29.75,14059838.0,60.630001068115234,3333629,221.80999755859375,4336707.0,108.30000305175781,31831807,225.00999450683594,11186007.0,87.55999755859375,1836052.0,362.8800048828125,565855.0,107.3499984741211,5582811.0,80.83999633789062,15459498.0,75.08999633789062,4695421,36.75,3135509.0,201.86000061035156,400361.0,98.0,4232506,665.5700073242188,704387.0,4992.0,5141201,57.84000015258789,1475619,285.5899963378906,8585154.0,235.22999572753906,5529871.0,110.2699966430664,8624098.0,778.97998046875,1004094.0,93.86000061035156,268418,291.0,1543092,57.36000061035156,7269808.0,575.5,4665360,1248.0,1225139,333.8399963378906,8330077.0,649.0,347777,809.0,247872,27.950000762939453,7535967.0,31.530000686645508,2175442,180.22000122070312,2130928.0,101.4800033569336,1389658.0,305.9200134277344,991430.0,24.3700008392334,1810277,109.25,76309761,460.0,313169,103.0999984741211,52645,102.75,559421,214.14999389648438,762334.0,251.0,693953.0,472.010009765625,759623.0,154.25999450683594,5498747.0,466.79998779296875,307462,77.41000366210938,1954071.0,13.680000305175781,9653241.0,676.7999877929688,583148,44.61000061035156,64052911.0,233.69000244140625,544479.0,379.30999755859375,426508.0,27.520000457763672,20932042.0,173.3800048828125,4857521.0,270.2300109863281,15873788.0,109.83999633789062,2235296.0,3246.0,2200398,187.42999267578125,1982620.0,92.2699966430664,11503495.0,1421.0,848822,420.5,1547289,223.16000366210938,2153397.0,66.33999633789062,6006872.0,124.05999755859375,26907620.0,526.5,378840,302.6000061035156,5310759,67.7699966430664,2289660.0,214.02999877929688,1092955.0,237.5,954211.0,2747.0,372643,316.6099853515625,821455.0,367.0,1142066,25.84000015258789,8969594.0,109.18000030517578,1580986.0,74.5,3702580.0,138.39999389648438,27723000.0,351.5,408233,139.8800048828125,743811.0,156.1699981689453,1963931.0,24.43000030517578,1008682,86.22000122070312,1836381.0,242.00999450683594,854526.0,200.61000061035156,1301328.0,124.94000244140625,3458161.0